32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 65523 |
| 3 | 20241126 | 183000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20241126 | 182900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20241126 | 182800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20241126 | 182700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20241126 | 182600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20241126 | 182500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20241126 | 182400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20241126 | 182300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20241126 | 182200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20241126 | 182100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20241126 | 182000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20241126 | 181900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20241126 | 181800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20241126 | 181700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20241126 | 181600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20241126 | 181500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20241126 | 181400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20241126 | 181300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20241126 | 181200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20241126 | 181100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20241126 | 181000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20241126 | 180900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20241126 | 180800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20241126 | 180700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20241126 | 180600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20241126 | 180500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20241126 | 180400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20241126 | 180300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20241126 | 180200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20241126 | 180100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 65523 |
| 33 | 20241126 | 180000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20241126 | 175900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20241126 | 175800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20241126 | 175700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20241126 | 175600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20241126 | 175500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20241126 | 175400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20241126 | 175300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20241126 | 175200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20241126 | 175100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20241126 | 175000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20241126 | 174900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20241126 | 174800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20241126 | 174700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20241126 | 174600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20241126 | 174500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20241126 | 174400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20241126 | 174300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20241126 | 174200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20241126 | 174100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20241126 | 174000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20241126 | 173900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20241126 | 173800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20241126 | 173700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20241126 | 173600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20241126 | 173500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20241126 | 173400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20241126 | 173300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20241126 | 173200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20241126 | 173100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 65523 |
| 63 | 20241126 | 173000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20241126 | 172900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20241126 | 172800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20241126 | 172700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20241126 | 172600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20241126 | 172500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20241126 | 172400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20241126 | 172300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20241126 | 172200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20241126 | 172100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20241126 | 172000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20241126 | 171900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20241126 | 171800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20241126 | 171700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20241126 | 171600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20241126 | 171500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20241126 | 171400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20241126 | 171300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20241126 | 171200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20241126 | 171100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20241126 | 171000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20241126 | 170900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20241126 | 170800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20241126 | 170700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20241126 | 170600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20241126 | 170500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20241126 | 170400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20241126 | 170300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20241126 | 170200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20241126 | 170100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 65523 |
| 93 | 20241126 | 170000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20241126 | 165900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20241126 | 165800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20241126 | 165700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20241126 | 165600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20241126 | 165500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20241126 | 165400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20241126 | 165300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20241126 | 165200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20241126 | 165100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20241126 | 165000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20241126 | 164900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20241126 | 164800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20241126 | 164700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20241126 | 164600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20241126 | 164500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20241126 | 164400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20241126 | 164300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20241126 | 164200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20241126 | 164100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20241126 | 164000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20241126 | 163900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20241126 | 163800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20241126 | 163700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20241126 | 163600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20241126 | 163500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20241126 | 163400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20241126 | 163300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20241126 | 163200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20241126 | 163100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 65523 |
| 123 | 20241126 | 163000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20241126 | 162900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20241126 | 162800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20241126 | 162700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20241126 | 162600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20241126 | 162500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20241126 | 162400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20241126 | 162300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20241126 | 162200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20241126 | 162100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20241126 | 162000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20241126 | 161900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20241126 | 161800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20241126 | 161700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20241126 | 161600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20241126 | 161500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20241126 | 161400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20241126 | 161300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20241126 | 161200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20241126 | 161100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20241126 | 161000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20241126 | 160900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20241126 | 160800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20241126 | 160700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20241126 | 160600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20241126 | 160500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20241126 | 160400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20241126 | 160300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20241126 | 160200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20241126 | 160100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 65523 |
| 153 | 20241126 | 160000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20241126 | 155900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20241126 | 155800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20241126 | 155700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20241126 | 155600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20241126 | 155500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20241126 | 155400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20241126 | 155300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20241126 | 155200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20241126 | 155100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20241126 | 155000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20241126 | 154900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20241126 | 154800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20241126 | 154700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20241126 | 154600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20241126 | 154500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20241126 | 154400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20241126 | 154300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20241126 | 154200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20241126 | 154100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20241126 | 154000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20241126 | 153900 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20241126 | 153800 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20241126 | 153700 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20241126 | 153600 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20241126 | 153500 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20241126 | 153400 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20241126 | 153300 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20241126 | 153200 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20241126 | 153100 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 65523 |
| 183 | 20241126 | 153000 | 157458265900 | 11130 | 11130 | 11130 | 11130 | 65523 |
| 184 | 20241126 | 152900 | 156728994910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20241126 | 152800 | 156728994910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20241126 | 152700 | 156728994910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20241126 | 152600 | 156728994910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20241126 | 152500 | 156728994910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20241126 | 152400 | 156728994910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20241126 | 152300 | 156728994910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20241126 | 152200 | 156728994910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20241126 | 152100 | 156728994910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20241126 | 152000 | 156728994910 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20241126 | 151900 | 156728994910 | 11140 | 11060 | 11140 | 11060 | 24274 |
| 195 | 20241126 | 151800 | 156459326560 | 11060 | 11040 | 11070 | 11030 | 18229 |
| 196 | 20241126 | 151700 | 156257973370 | 11040 | 11050 | 11060 | 11030 | 7480 |
| 197 | 20241126 | 151600 | 156175396970 | 11060 | 11050 | 11070 | 11020 | 11902 |
| 198 | 20241126 | 151500 | 156043932960 | 11050 | 11030 | 11050 | 11010 | 12833 |
| 199 | 20241126 | 151400 | 155902437280 | 11040 | 11030 | 11050 | 11020 | 9389 |
| 200 | 20241126 | 151300 | 155798810470 | 11030 | 11060 | 11060 | 11020 | 10533 |
| 201 | 20241126 | 151200 | 155682585290 | 11060 | 11070 | 11090 | 11050 | 7864 |
| 202 | 20241126 | 151100 | 155595539640 | 11060 | 11060 | 11070 | 11030 | 18259 |
| 203 | 20241126 | 151000 | 155393661990 | 11070 | 11040 | 11080 | 11040 | 10468 |
| 204 | 20241126 | 150900 | 155277929020 | 11050 | 11060 | 11060 | 11000 | 25017 |
| 205 | 20241126 | 150800 | 155001978910 | 11050 | 11060 | 11090 | 11050 | 7366 |
| 206 | 20241126 | 150700 | 154920479200 | 11070 | 11090 | 11090 | 11050 | 13934 |
| 207 | 20241126 | 150600 | 154766289690 | 11090 | 11100 | 11110 | 11070 | 5979 |
| 208 | 20241126 | 150500 | 154700021290 | 11090 | 11090 | 11110 | 11080 | 5710 |
| 209 | 20241126 | 150400 | 154636672090 | 11090 | 11080 | 11090 | 11080 | 3434 |
| 210 | 20241126 | 150300 | 154598603970 | 11090 | 11080 | 11120 | 11070 | 9460 |
| 211 | 20241126 | 150200 | 154493699650 | 11090 | 11120 | 11120 | 11070 | 23908 |
| 212 | 20241126 | 150100 | 154228537260 | 11120 | 11170 | 11180 | 11120 | 9072 |
| 213 | 20241126 | 150000 | 154127424400 | 11180 | 11180 | 11190 | 11160 | 2875 |
| 214 | 20241126 | 145900 | 154095302000 | 11190 | 11200 | 11210 | 11180 | 5637 |
| 215 | 20241126 | 145800 | 154032187140 | 11200 | 11150 | 11200 | 11150 | 5658 |
| 216 | 20241126 | 145700 | 153968924190 | 11160 | 11170 | 11190 | 11150 | 7793 |
| 217 | 20241126 | 145600 | 153881920410 | 11170 | 11180 | 11190 | 11160 | 3340 |
| 218 | 20241126 | 145500 | 153844586370 | 11180 | 11200 | 11200 | 11170 | 6920 |
| 219 | 20241126 | 145400 | 153767203370 | 11200 | 11190 | 11230 | 11190 | 5829 |
| 220 | 20241126 | 145300 | 153701889680 | 11180 | 11250 | 11260 | 11180 | 17302 |
| 221 | 20241126 | 145200 | 153507711550 | 11260 | 11210 | 11270 | 11200 | 24043 |
| 222 | 20241126 | 145100 | 153237394990 | 11210 | 11160 | 11230 | 11150 | 11066 |
| 223 | 20241126 | 145000 | 153113410380 | 11150 | 11210 | 11260 | 11140 | 33872 |
| 224 | 20241126 | 144900 | 152733211280 | 11200 | 11140 | 11230 | 11120 | 35754 |
| 225 | 20241126 | 144800 | 152333159110 | 11140 | 11120 | 11150 | 11090 | 9131 |
| 226 | 20241126 | 144700 | 152231609250 | 11120 | 11120 | 11120 | 11090 | 3246 |
| 227 | 20241126 | 144600 | 152195566240 | 11120 | 11120 | 11130 | 11100 | 4143 |
| 228 | 20241126 | 144500 | 152149506920 | 11110 | 11100 | 11130 | 11090 | 6540 |
| 229 | 20241126 | 144400 | 152076827830 | 11090 | 11100 | 11110 | 11080 | 2759 |
| 230 | 20241126 | 144300 | 152046217090 | 11090 | 11060 | 11100 | 11040 | 10742 |
| 231 | 20241126 | 144200 | 151927417820 | 11060 | 11070 | 11080 | 11040 | 7625 |
| 232 | 20241126 | 144100 | 151843080440 | 11080 | 11100 | 11100 | 11070 | 2440 |
| 233 | 20241126 | 144000 | 151816052560 | 11070 | 11110 | 11110 | 11070 | 6544 |
| 234 | 20241126 | 143900 | 151743490600 | 11100 | 11090 | 11120 | 11090 | 5443 |
| 235 | 20241126 | 143800 | 151683083800 | 11090 | 11070 | 11100 | 11070 | 11047 |
| 236 | 20241126 | 143700 | 151560614440 | 11060 | 11050 | 11090 | 11030 | 12228 |
| 237 | 20241126 | 143600 | 151425411250 | 11050 | 11060 | 11080 | 11000 | 31850 |
| 238 | 20241126 | 143500 | 151074183870 | 11060 | 11120 | 11120 | 11020 | 21033 |
| 239 | 20241126 | 143400 | 150841728250 | 11050 | 11140 | 11140 | 11050 | 31720 |
| 240 | 20241126 | 143300 | 150489798980 | 11140 | 11160 | 11170 | 11140 | 5566 |
| 241 | 20241126 | 143200 | 150427760540 | 11170 | 11150 | 11170 | 11150 | 1768 |
| 242 | 20241126 | 143100 | 150408039770 | 11150 | 11150 | 11170 | 11150 | 1573 |
| 243 | 20241126 | 143000 | 150390491620 | 11150 | 11180 | 11190 | 11140 | 6226 |
| 244 | 20241126 | 142900 | 150320981080 | 11190 | 11180 | 11200 | 11170 | 1735 |
| 245 | 20241126 | 142800 | 150301578620 | 11180 | 11180 | 11190 | 11170 | 6054 |
| 246 | 20241126 | 142700 | 150233899780 | 11170 | 11170 | 11180 | 11170 | 1937 |
| 247 | 20241126 | 142600 | 150212257500 | 11170 | 11140 | 11180 | 11140 | 4182 |
| 248 | 20241126 | 142500 | 150165635010 | 11140 | 11170 | 11180 | 11140 | 3704 |
| 249 | 20241126 | 142400 | 150124312830 | 11180 | 11190 | 11210 | 11180 | 7019 |
| 250 | 20241126 | 142300 | 150045732030 | 11190 | 11160 | 11200 | 11140 | 3924 |
| 251 | 20241126 | 142200 | 150001925770 | 11160 | 11130 | 11180 | 11130 | 4971 |
| 252 | 20241126 | 142100 | 149946548100 | 11130 | 11180 | 11190 | 11130 | 9728 |
| 253 | 20241126 | 142000 | 149837879960 | 11190 | 11120 | 11190 | 11120 | 19957 |
| 254 | 20241126 | 141900 | 149615577670 | 11120 | 11190 | 11190 | 11100 | 48878 |
| 255 | 20241126 | 141800 | 149071006320 | 11180 | 11180 | 11190 | 11180 | 5050 |
| 256 | 20241126 | 141700 | 149014533850 | 11170 | 11210 | 11210 | 11170 | 19718 |
| 257 | 20241126 | 141600 | 148794146880 | 11210 | 11220 | 11220 | 11170 | 33949 |
| 258 | 20241126 | 141500 | 148414229720 | 11220 | 11250 | 11250 | 11210 | 17818 |
| 259 | 20241126 | 141400 | 148214181460 | 11250 | 11260 | 11260 | 11240 | 7728 |
| 260 | 20241126 | 141300 | 148127232070 | 11260 | 11280 | 11280 | 11240 | 10924 |
| 261 | 20241126 | 141200 | 148004272510 | 11290 | 11270 | 11290 | 11270 | 3941 |
| 262 | 20241126 | 141100 | 147959829440 | 11280 | 11250 | 11290 | 11250 | 6250 |
| 263 | 20241126 | 141000 | 147889389470 | 11260 | 11330 | 11330 | 11240 | 11331 |
| 264 | 20241126 | 140900 | 147761620450 | 11320 | 11390 | 11390 | 11320 | 6184 |
| 265 | 20241126 | 140800 | 147691453840 | 11380 | 11340 | 11390 | 11330 | 3262 |
| 266 | 20241126 | 140700 | 147654393260 | 11350 | 11390 | 11390 | 11320 | 6010 |
| 267 | 20241126 | 140600 | 147586185920 | 11380 | 11310 | 11390 | 11300 | 10370 |
| 268 | 20241126 | 140500 | 147468278390 | 11310 | 11290 | 11400 | 11280 | 23182 |
| 269 | 20241126 | 140400 | 147205324260 | 11280 | 11310 | 11320 | 11210 | 45510 |
| 270 | 20241126 | 140300 | 146693311160 | 11340 | 11350 | 11350 | 11280 | 24620 |
| 271 | 20241126 | 140200 | 146414954630 | 11360 | 11360 | 11370 | 11350 | 6175 |
| 272 | 20241126 | 140100 | 146344827860 | 11350 | 11360 | 11470 | 11350 | 10173 |
| 273 | 20241126 | 140000 | 146228926250 | 11350 | 11500 | 11500 | 11320 | 41100 |
| 274 | 20241126 | 135900 | 145759940380 | 11490 | 11480 | 11510 | 11480 | 3526 |
| 275 | 20241126 | 135800 | 145719393710 | 11490 | 11510 | 11510 | 11480 | 2761 |
| 276 | 20241126 | 135700 | 145687662440 | 11510 | 11500 | 11520 | 11490 | 4076 |
| 277 | 20241126 | 135600 | 145640782430 | 11500 | 11500 | 11520 | 11490 | 7202 |
| 278 | 20241126 | 135500 | 145557944600 | 11500 | 11530 | 11530 | 11500 | 13609 |
| 279 | 20241126 | 135400 | 145401309310 | 11530 | 11540 | 11540 | 11520 | 513 |
| 280 | 20241126 | 135300 | 145395394970 | 11540 | 11520 | 11560 | 11510 | 5141 |
| 281 | 20241126 | 135200 | 145336159730 | 11510 | 11550 | 11560 | 11510 | 7635 |
| 282 | 20241126 | 135100 | 145248131580 | 11560 | 11520 | 11560 | 11510 | 2466 |
| 283 | 20241126 | 135000 | 145219679480 | 11520 | 11550 | 11560 | 11520 | 4138 |
| 284 | 20241126 | 134900 | 145171958150 | 11550 | 11500 | 11560 | 11500 | 3716 |
| 285 | 20241126 | 134800 | 145129100490 | 11500 | 11490 | 11530 | 11470 | 5377 |
| 286 | 20241126 | 134700 | 145067307190 | 11480 | 11490 | 11510 | 11480 | 4714 |
| 287 | 20241126 | 134600 | 145013153260 | 11510 | 11520 | 11530 | 11490 | 10336 |
| 288 | 20241126 | 134500 | 144894215280 | 11530 | 11560 | 11560 | 11520 | 8231 |
| 289 | 20241126 | 134400 | 144799233910 | 11570 | 11550 | 11590 | 11550 | 1354 |
| 290 | 20241126 | 134300 | 144783561150 | 11550 | 11600 | 11600 | 11550 | 5401 |
| 291 | 20241126 | 134200 | 144721025050 | 11600 | 11580 | 11620 | 11580 | 10171 |
| 292 | 20241126 | 134100 | 144602994380 | 11590 | 11560 | 11590 | 11540 | 5700 |
| 293 | 20241126 | 134000 | 144537063340 | 11570 | 11530 | 11590 | 11520 | 4335 |
| 294 | 20241126 | 133900 | 144487030330 | 11520 | 11580 | 11580 | 11510 | 15542 |
| 295 | 20241126 | 133800 | 144307589080 | 11580 | 11580 | 11600 | 11570 | 4555 |
| 296 | 20241126 | 133700 | 144254824460 | 11580 | 11620 | 11630 | 11570 | 9039 |
| 297 | 20241126 | 133600 | 144150013750 | 11620 | 11660 | 11670 | 11600 | 30838 |
| 298 | 20241126 | 133500 | 143791097880 | 11660 | 11530 | 11670 | 11530 | 40227 |
| 299 | 20241126 | 133400 | 143323067410 | 11530 | 11590 | 11620 | 11530 | 33999 |
| 300 | 20241126 | 133300 | 142928634110 | 11600 | 11510 | 11600 | 11500 | 19510 |
| 301 | 20241126 | 133200 | 142703082900 | 11510 | 11500 | 11520 | 11490 | 4626 |
| 302 | 20241126 | 133100 | 142649878630 | 11500 | 11470 | 11500 | 11460 | 2924 |
| 303 | 20241126 | 133000 | 142616299650 | 11450 | 11430 | 11460 | 11430 | 5913 |
| 304 | 20241126 | 132900 | 142548642450 | 11440 | 11500 | 11500 | 11430 | 11755 |
| 305 | 20241126 | 132800 | 142413911980 | 11490 | 11480 | 11500 | 11480 | 2664 |
| 306 | 20241126 | 132700 | 142383303710 | 11490 | 11530 | 11530 | 11490 | 6987 |
| 307 | 20241126 | 132600 | 142302914560 | 11520 | 11520 | 11540 | 11510 | 5558 |
| 308 | 20241126 | 132500 | 142238858160 | 11520 | 11520 | 11530 | 11510 | 3459 |
| 309 | 20241126 | 132400 | 142199005420 | 11520 | 11520 | 11530 | 11510 | 4033 |
| 310 | 20241126 | 132300 | 142152551480 | 11520 | 11500 | 11530 | 11500 | 4140 |
| 311 | 20241126 | 132200 | 142104852850 | 11530 | 11500 | 11530 | 11450 | 27695 |
| 312 | 20241126 | 132100 | 141786616730 | 11500 | 11510 | 11510 | 11490 | 6487 |
| 313 | 20241126 | 132000 | 141712010360 | 11510 | 11540 | 11550 | 11500 | 10159 |
| 314 | 20241126 | 131900 | 141594828400 | 11540 | 11510 | 11540 | 11490 | 9625 |
| 315 | 20241126 | 131800 | 141484057020 | 11520 | 11460 | 11540 | 11450 | 10973 |
| 316 | 20241126 | 131700 | 141358028700 | 11450 | 11500 | 11510 | 11450 | 15004 |
| 317 | 20241126 | 131600 | 141185944460 | 11520 | 11510 | 11560 | 11490 | 8284 |
| 318 | 20241126 | 131500 | 141090494900 | 11500 | 11510 | 11560 | 11500 | 21631 |
| 319 | 20241126 | 131400 | 140841107980 | 11510 | 11620 | 11620 | 11460 | 54528 |
| 320 | 20241126 | 131300 | 140210972000 | 11620 | 11530 | 11630 | 11500 | 77527 |
| 321 | 20241126 | 131200 | 139314434560 | 11540 | 11340 | 11540 | 11320 | 53680 |
| 322 | 20241126 | 131100 | 138698343410 | 11340 | 11340 | 11380 | 11310 | 6778 |
| 323 | 20241126 | 131000 | 138621373940 | 11340 | 11350 | 11350 | 11310 | 4709 |
| 324 | 20241126 | 130900 | 138567971510 | 11350 | 11350 | 11370 | 11280 | 11664 |
| 325 | 20241126 | 130800 | 138435973970 | 11350 | 11380 | 11380 | 11310 | 6866 |
| 326 | 20241126 | 130700 | 138358086930 | 11380 | 11320 | 11390 | 11310 | 4995 |
| 327 | 20241126 | 130600 | 138301400520 | 11320 | 11360 | 11360 | 11310 | 4955 |
| 328 | 20241126 | 130500 | 138245302960 | 11360 | 11370 | 11390 | 11310 | 6291 |
| 329 | 20241126 | 130400 | 138173874020 | 11370 | 11340 | 11390 | 11330 | 11872 |
| 330 | 20241126 | 130300 | 138038900560 | 11350 | 11340 | 11360 | 11330 | 3497 |
| 331 | 20241126 | 130200 | 137999230220 | 11340 | 11310 | 11350 | 11310 | 3038 |
| 332 | 20241126 | 130100 | 137964819480 | 11320 | 11300 | 11320 | 11290 | 4483 |
| 333 | 20241126 | 130000 | 137914140290 | 11320 | 11320 | 11320 | 11290 | 4067 |
| 334 | 20241126 | 125900 | 137868192300 | 11330 | 11360 | 11360 | 11300 | 1794 |
| 335 | 20241126 | 125800 | 137847870950 | 11360 | 11340 | 11380 | 11340 | 15015 |
| 336 | 20241126 | 125700 | 137677452790 | 11340 | 11300 | 11340 | 11270 | 8858 |
| 337 | 20241126 | 125600 | 137577251700 | 11270 | 11300 | 11300 | 11250 | 5424 |
| 338 | 20241126 | 125500 | 137516092680 | 11300 | 11270 | 11300 | 11250 | 8855 |
| 339 | 20241126 | 125400 | 137416282850 | 11290 | 11290 | 11310 | 11240 | 27513 |
| 340 | 20241126 | 125300 | 137106324870 | 11300 | 11270 | 11330 | 11260 | 14891 |
| 341 | 20241126 | 125200 | 136938396330 | 11260 | 11350 | 11350 | 11260 | 21888 |
| 342 | 20241126 | 125100 | 136691031790 | 11350 | 11380 | 11380 | 11340 | 8821 |
| 343 | 20241126 | 125000 | 136590844280 | 11380 | 11370 | 11390 | 11350 | 4324 |
| 344 | 20241126 | 124900 | 136541685070 | 11370 | 11340 | 11390 | 11330 | 10030 |
| 345 | 20241126 | 124800 | 136427719470 | 11340 | 11340 | 11350 | 11330 | 4816 |
| 346 | 20241126 | 124700 | 136373113300 | 11340 | 11340 | 11350 | 11330 | 6444 |
| 347 | 20241126 | 124600 | 136300036070 | 11340 | 11350 | 11360 | 11330 | 12015 |
| 348 | 20241126 | 124500 | 136163749060 | 11350 | 11340 | 11370 | 11340 | 5922 |
| 349 | 20241126 | 124400 | 136096492500 | 11340 | 11320 | 11350 | 11310 | 4023 |
| 350 | 20241126 | 124300 | 136050899200 | 11320 | 11320 | 11340 | 11320 | 2899 |
| 351 | 20241126 | 124200 | 136018071630 | 11320 | 11320 | 11340 | 11310 | 7020 |
| 352 | 20241126 | 124100 | 135938576640 | 11320 | 11320 | 11360 | 11320 | 5433 |
| 353 | 20241126 | 124000 | 135877010050 | 11310 | 11330 | 11330 | 11290 | 30580 |
| 354 | 20241126 | 123900 | 135531146340 | 11330 | 11390 | 11390 | 11320 | 11718 |
| 355 | 20241126 | 123800 | 135398078540 | 11390 | 11310 | 11390 | 11300 | 37478 |
| 356 | 20241126 | 123700 | 134973500540 | 11310 | 11390 | 11390 | 11310 | 23777 |
| 357 | 20241126 | 123600 | 134703714590 | 11380 | 11380 | 11390 | 11360 | 12057 |
| 358 | 20241126 | 123500 | 134566565850 | 11380 | 11410 | 11410 | 11350 | 44730 |
| 359 | 20241126 | 123400 | 134058031890 | 11410 | 11410 | 11430 | 11410 | 6097 |
| 360 | 20241126 | 123300 | 133988425980 | 11410 | 11440 | 11450 | 11410 | 13003 |
| 361 | 20241126 | 123200 | 133839869990 | 11440 | 11470 | 11480 | 11440 | 6410 |
| 362 | 20241126 | 123100 | 133766460130 | 11490 | 11490 | 11500 | 11460 | 5922 |
| 363 | 20241126 | 123000 | 133698548240 | 11490 | 11500 | 11500 | 11490 | 1879 |
| 364 | 20241126 | 122900 | 133676943540 | 11480 | 11480 | 11510 | 11460 | 11070 |
| 365 | 20241126 | 122800 | 133549893790 | 11480 | 11490 | 11490 | 11470 | 3427 |
| 366 | 20241126 | 122700 | 133510546860 | 11490 | 11480 | 11490 | 11470 | 2281 |
| 367 | 20241126 | 122600 | 133484362470 | 11480 | 11500 | 11500 | 11470 | 4624 |
| 368 | 20241126 | 122500 | 133431281520 | 11500 | 11510 | 11530 | 11470 | 5949 |
| 369 | 20241126 | 122400 | 133362870030 | 11510 | 11480 | 11520 | 11460 | 5143 |
| 370 | 20241126 | 122300 | 133303840430 | 11480 | 11530 | 11530 | 11450 | 12252 |
| 371 | 20241126 | 122200 | 133162990770 | 11530 | 11520 | 11530 | 11510 | 7575 |
| 372 | 20241126 | 122100 | 133075715010 | 11520 | 11500 | 11530 | 11490 | 15160 |
| 373 | 20241126 | 122000 | 132901268450 | 11500 | 11480 | 11500 | 11480 | 7996 |
| 374 | 20241126 | 121900 | 132809362310 | 11480 | 11470 | 11490 | 11460 | 8857 |
| 375 | 20241126 | 121800 | 132707714980 | 11470 | 11440 | 11500 | 11430 | 18978 |
| 376 | 20241126 | 121700 | 132490048700 | 11440 | 11430 | 11450 | 11400 | 19477 |
| 377 | 20241126 | 121600 | 132267671390 | 11440 | 11480 | 11480 | 11340 | 75390 |
| 378 | 20241126 | 121500 | 131407879700 | 11490 | 11540 | 11550 | 11470 | 54833 |
| 379 | 20241126 | 121400 | 130776957810 | 11540 | 11580 | 11590 | 11540 | 10669 |
| 380 | 20241126 | 121300 | 130653657020 | 11580 | 11570 | 11580 | 11570 | 4019 |
| 381 | 20241126 | 121200 | 130607146620 | 11570 | 11570 | 11580 | 11550 | 6051 |
| 382 | 20241126 | 121100 | 130537166560 | 11570 | 11570 | 11580 | 11560 | 6253 |
| 383 | 20241126 | 121000 | 130464857100 | 11560 | 11590 | 11600 | 11560 | 9118 |
| 384 | 20241126 | 120900 | 130359300470 | 11580 | 11580 | 11600 | 11580 | 9406 |
| 385 | 20241126 | 120800 | 130250313820 | 11580 | 11550 | 11590 | 11550 | 11676 |
| 386 | 20241126 | 120700 | 130115266750 | 11540 | 11610 | 11610 | 11530 | 34167 |
| 387 | 20241126 | 120600 | 129720223300 | 11610 | 11680 | 11680 | 11600 | 23513 |
| 388 | 20241126 | 120500 | 129446738060 | 11670 | 11700 | 11700 | 11670 | 8569 |
| 389 | 20241126 | 120400 | 129346657160 | 11690 | 11720 | 11740 | 11690 | 6433 |
| 390 | 20241126 | 120300 | 129271235910 | 11710 | 11670 | 11730 | 11670 | 9461 |
| 391 | 20241126 | 120200 | 129160719470 | 11670 | 11690 | 11710 | 11670 | 4504 |
| 392 | 20241126 | 120100 | 129108098320 | 11690 | 11700 | 11700 | 11680 | 4912 |
| 393 | 20241126 | 120000 | 129050678490 | 11700 | 11720 | 11720 | 11690 | 1681 |
| 394 | 20241126 | 115900 | 129031010530 | 11700 | 11730 | 11740 | 11690 | 7392 |
| 395 | 20241126 | 115800 | 128944427700 | 11730 | 11740 | 11740 | 11730 | 994 |
| 396 | 20241126 | 115700 | 128932762210 | 11740 | 11720 | 11740 | 11720 | 2590 |
| 397 | 20241126 | 115600 | 128902399670 | 11730 | 11740 | 11740 | 11720 | 1337 |
| 398 | 20241126 | 115500 | 128886713730 | 11730 | 11720 | 11750 | 11720 | 894 |
| 399 | 20241126 | 115400 | 128876220640 | 11730 | 11730 | 11730 | 11720 | 1897 |
| 400 | 20241126 | 115300 | 128853978290 | 11730 | 11750 | 11760 | 11720 | 7643 |
| 401 | 20241126 | 115200 | 128764232710 | 11760 | 11750 | 11760 | 11740 | 8672 |
| 402 | 20241126 | 115100 | 128662317310 | 11750 | 11720 | 11750 | 11710 | 7899 |
| 403 | 20241126 | 115000 | 128569686600 | 11720 | 11720 | 11730 | 11710 | 3171 |
| 404 | 20241126 | 114900 | 128532526400 | 11710 | 11680 | 11720 | 11680 | 6150 |
| 405 | 20241126 | 114800 | 128460541020 | 11680 | 11660 | 11690 | 11660 | 4601 |
| 406 | 20241126 | 114700 | 128406830450 | 11660 | 11670 | 11690 | 11660 | 4870 |
| 407 | 20241126 | 114600 | 128350000540 | 11660 | 11660 | 11670 | 11640 | 5157 |
| 408 | 20241126 | 114500 | 128289904400 | 11660 | 11700 | 11700 | 11650 | 10145 |
| 409 | 20241126 | 114400 | 128171540560 | 11720 | 11700 | 11720 | 11680 | 13351 |
| 410 | 20241126 | 114300 | 128015433730 | 11700 | 11750 | 11760 | 11690 | 11828 |
| 411 | 20241126 | 114200 | 127876789740 | 11750 | 11740 | 11760 | 11740 | 4328 |
| 412 | 20241126 | 114100 | 127825949750 | 11740 | 11730 | 11750 | 11720 | 2356 |
| 413 | 20241126 | 114000 | 127798308800 | 11730 | 11700 | 11740 | 11690 | 4182 |
| 414 | 20241126 | 113900 | 127749333160 | 11700 | 11740 | 11740 | 11700 | 8661 |
| 415 | 20241126 | 113800 | 127647884220 | 11740 | 11690 | 11760 | 11690 | 9263 |
| 416 | 20241126 | 113700 | 127539305860 | 11700 | 11680 | 11700 | 11670 | 4876 |
| 417 | 20241126 | 113600 | 127482296580 | 11680 | 11670 | 11680 | 11660 | 4873 |
| 418 | 20241126 | 113500 | 127425426290 | 11670 | 11690 | 11700 | 11670 | 4068 |
| 419 | 20241126 | 113400 | 127377915270 | 11690 | 11720 | 11730 | 11690 | 3950 |
| 420 | 20241126 | 113300 | 127331683260 | 11710 | 11730 | 11740 | 11710 | 2198 |
| 421 | 20241126 | 113200 | 127305917510 | 11720 | 11700 | 11730 | 11700 | 2675 |
| 422 | 20241126 | 113100 | 127274581150 | 11700 | 11690 | 11700 | 11670 | 6001 |
| 423 | 20241126 | 113000 | 127204490570 | 11680 | 11690 | 11710 | 11680 | 3470 |
| 424 | 20241126 | 112900 | 127163932990 | 11690 | 11770 | 11770 | 11680 | 11216 |
| 425 | 20241126 | 112800 | 127032369190 | 11770 | 11750 | 11770 | 11750 | 2816 |
| 426 | 20241126 | 112700 | 126999239680 | 11750 | 11750 | 11760 | 11730 | 1563 |
| 427 | 20241126 | 112600 | 126980878090 | 11740 | 11770 | 11770 | 11730 | 8227 |
| 428 | 20241126 | 112500 | 126884234110 | 11760 | 11780 | 11780 | 11760 | 4274 |
| 429 | 20241126 | 112400 | 126833941050 | 11770 | 11750 | 11780 | 11750 | 7727 |
| 430 | 20241126 | 112300 | 126743029810 | 11740 | 11740 | 11770 | 11740 | 5235 |
| 431 | 20241126 | 112200 | 126681505440 | 11760 | 11780 | 11800 | 11750 | 24675 |
| 432 | 20241126 | 112100 | 126390848600 | 11780 | 11710 | 11780 | 11710 | 15807 |
| 433 | 20241126 | 112000 | 126205023700 | 11730 | 11690 | 11730 | 11680 | 6661 |
| 434 | 20241126 | 111900 | 126127094430 | 11690 | 11690 | 11700 | 11690 | 1995 |
| 435 | 20241126 | 111800 | 126103771210 | 11690 | 11710 | 11720 | 11690 | 5474 |
| 436 | 20241126 | 111700 | 126039685020 | 11710 | 11720 | 11720 | 11700 | 3801 |
| 437 | 20241126 | 111600 | 125995173440 | 11720 | 11690 | 11720 | 11680 | 4117 |
| 438 | 20241126 | 111500 | 125946981950 | 11690 | 11670 | 11700 | 11650 | 15819 |
| 439 | 20241126 | 111400 | 125762360200 | 11670 | 11660 | 11700 | 11650 | 3553 |
| 440 | 20241126 | 111300 | 125720883050 | 11660 | 11690 | 11700 | 11620 | 11155 |
| 441 | 20241126 | 111200 | 125590996840 | 11690 | 11690 | 11700 | 11680 | 1492 |
| 442 | 20241126 | 111100 | 125573562200 | 11690 | 11720 | 11730 | 11690 | 6237 |
| 443 | 20241126 | 111000 | 125500514500 | 11720 | 11620 | 11720 | 11620 | 5833 |
| 444 | 20241126 | 110900 | 125432439700 | 11620 | 11640 | 11640 | 11620 | 7352 |
| 445 | 20241126 | 110800 | 125346971380 | 11640 | 11720 | 11720 | 11630 | 12278 |
| 446 | 20241126 | 110700 | 125203616500 | 11720 | 11730 | 11730 | 11710 | 4592 |
| 447 | 20241126 | 110600 | 125149787890 | 11730 | 11730 | 11740 | 11700 | 7491 |
| 448 | 20241126 | 110500 | 125061971490 | 11720 | 11690 | 11740 | 11690 | 11863 |
| 449 | 20241126 | 110400 | 124923032430 | 11690 | 11680 | 11700 | 11650 | 8656 |
| 450 | 20241126 | 110300 | 124822056250 | 11690 | 11730 | 11730 | 11690 | 11683 |
| 451 | 20241126 | 110200 | 124685262800 | 11740 | 11730 | 11770 | 11730 | 29425 |
| 452 | 20241126 | 110100 | 124339697340 | 11730 | 11700 | 11730 | 11700 | 20179 |
| 453 | 20241126 | 110000 | 124103223300 | 11700 | 11620 | 11700 | 11620 | 24390 |
| 454 | 20241126 | 105900 | 123818707280 | 11620 | 11610 | 11630 | 11600 | 6373 |
| 455 | 20241126 | 105800 | 123744655240 | 11610 | 11620 | 11630 | 11600 | 9002 |
| 456 | 20241126 | 105700 | 123640139800 | 11620 | 11640 | 11640 | 11620 | 8672 |
| 457 | 20241126 | 105600 | 123539291430 | 11630 | 11610 | 11650 | 11590 | 11156 |
| 458 | 20241126 | 105500 | 123409566690 | 11610 | 11640 | 11640 | 11570 | 17398 |
| 459 | 20241126 | 105400 | 123207562890 | 11640 | 11540 | 11640 | 11540 | 30482 |
| 460 | 20241126 | 105300 | 122853915000 | 11540 | 11570 | 11600 | 11520 | 59469 |
| 461 | 20241126 | 105200 | 122167126980 | 11570 | 11670 | 11670 | 11560 | 47325 |
| 462 | 20241126 | 105100 | 121617237450 | 11650 | 11670 | 11690 | 11650 | 20064 |
| 463 | 20241126 | 105000 | 121383142270 | 11690 | 11710 | 11720 | 11640 | 73977 |
| 464 | 20241126 | 104900 | 120520258400 | 11710 | 11750 | 11760 | 11710 | 28385 |
| 465 | 20241126 | 104800 | 120187130750 | 11750 | 11790 | 11800 | 11750 | 16820 |
| 466 | 20241126 | 104700 | 119989134080 | 11800 | 11800 | 11800 | 11790 | 7252 |
| 467 | 20241126 | 104600 | 119903605570 | 11790 | 11790 | 11810 | 11780 | 6307 |
| 468 | 20241126 | 104500 | 119829233120 | 11790 | 11840 | 11850 | 11790 | 19159 |
| 469 | 20241126 | 104400 | 119602737340 | 11850 | 11840 | 11850 | 11830 | 19341 |
| 470 | 20241126 | 104300 | 119373721300 | 11840 | 11810 | 11840 | 11800 | 9307 |
| 471 | 20241126 | 104200 | 119263671840 | 11810 | 11800 | 11820 | 11800 | 7672 |
| 472 | 20241126 | 104100 | 119173094500 | 11800 | 11780 | 11800 | 11780 | 11019 |
| 473 | 20241126 | 104000 | 119043189320 | 11780 | 11790 | 11800 | 11780 | 7121 |
| 474 | 20241126 | 103900 | 118959248290 | 11790 | 11810 | 11810 | 11780 | 7577 |
| 475 | 20241126 | 103800 | 118869846970 | 11790 | 11780 | 11830 | 11770 | 14774 |
| 476 | 20241126 | 103700 | 118695589910 | 11780 | 11790 | 11800 | 11780 | 10971 |
| 477 | 20241126 | 103600 | 118566263550 | 11800 | 11800 | 11820 | 11780 | 9384 |
| 478 | 20241126 | 103500 | 118455634880 | 11800 | 11810 | 11830 | 11790 | 15010 |
| 479 | 20241126 | 103400 | 118278345260 | 11800 | 11790 | 11820 | 11780 | 16756 |
| 480 | 20241126 | 103300 | 118080733310 | 11780 | 11770 | 11810 | 11760 | 14423 |
| 481 | 20241126 | 103200 | 117910932570 | 11770 | 11830 | 11830 | 11770 | 17558 |
| 482 | 20241126 | 103100 | 117703941370 | 11830 | 11820 | 11840 | 11810 | 17191 |
| 483 | 20241126 | 103000 | 117500650150 | 11820 | 11780 | 11820 | 11760 | 21478 |
| 484 | 20241126 | 102900 | 117247359080 | 11770 | 11770 | 11790 | 11700 | 79564 |
| 485 | 20241126 | 102800 | 116313788810 | 11770 | 11810 | 11840 | 11770 | 35262 |
| 486 | 20241126 | 102700 | 115897379880 | 11800 | 11920 | 11920 | 11760 | 98755 |
| 487 | 20241126 | 102600 | 114729267400 | 11920 | 11990 | 12000 | 11920 | 16309 |
| 488 | 20241126 | 102500 | 114534244590 | 11990 | 11960 | 12000 | 11940 | 22998 |
| 489 | 20241126 | 102400 | 114258692090 | 11970 | 11930 | 11970 | 11920 | 9606 |
| 490 | 20241126 | 102300 | 114144000610 | 11920 | 11930 | 11940 | 11920 | 12364 |
| 491 | 20241126 | 102200 | 113996584510 | 11930 | 11940 | 11950 | 11920 | 8425 |
| 492 | 20241126 | 102100 | 113896005060 | 11940 | 11980 | 11990 | 11930 | 8612 |
| 493 | 20241126 | 102000 | 113793043820 | 11980 | 11960 | 11990 | 11950 | 14295 |
| 494 | 20241126 | 101900 | 113622037800 | 11960 | 11890 | 11960 | 11850 | 38406 |
| 495 | 20241126 | 101800 | 113165638160 | 11900 | 11960 | 11960 | 11880 | 49593 |
| 496 | 20241126 | 101700 | 112575160380 | 11950 | 11980 | 11990 | 11950 | 7967 |
| 497 | 20241126 | 101600 | 112479827890 | 11980 | 12030 | 12040 | 11960 | 18176 |
| 498 | 20241126 | 101500 | 112261721310 | 12040 | 12020 | 12060 | 12020 | 13690 |
| 499 | 20241126 | 101400 | 112096922150 | 12020 | 12080 | 12090 | 12020 | 22715 |
| 500 | 20241126 | 101300 | 111822960470 | 12060 | 12050 | 12080 | 12020 | 44535 |
| 501 | 20241126 | 101200 | 111286615610 | 12050 | 11950 | 12050 | 11940 | 47942 |
| 502 | 20241126 | 101100 | 110710999460 | 11930 | 11960 | 11960 | 11920 | 16674 |
| 503 | 20241126 | 101000 | 110512038240 | 11960 | 11940 | 11970 | 11930 | 14273 |
| 504 | 20241126 | 100900 | 110341519390 | 11950 | 11940 | 11950 | 11910 | 40315 |
| 505 | 20241126 | 100800 | 109860844390 | 11950 | 11980 | 11980 | 11940 | 20465 |
| 506 | 20241126 | 100700 | 109616194980 | 11980 | 11990 | 11990 | 11960 | 13342 |
| 507 | 20241126 | 100600 | 109456460230 | 11990 | 11990 | 12010 | 11970 | 31044 |
| 508 | 20241126 | 100500 | 109084194970 | 11990 | 11960 | 12000 | 11950 | 18980 |
| 509 | 20241126 | 100400 | 108856845880 | 11950 | 11970 | 11970 | 11920 | 39148 |
| 510 | 20241126 | 100300 | 108389459960 | 11960 | 12000 | 12000 | 11940 | 20875 |
| 511 | 20241126 | 100200 | 108139574780 | 12000 | 11920 | 12000 | 11900 | 57766 |
| 512 | 20241126 | 100100 | 107449212760 | 11920 | 11980 | 12040 | 11910 | 108084 |
| 513 | 20241126 | 100000 | 106157159570 | 11990 | 12120 | 12130 | 11980 | 60119 |
| 514 | 20241126 | 095900 | 105431936680 | 12110 | 12010 | 12120 | 12000 | 56020 |
| 515 | 20241126 | 095800 | 104756605170 | 12010 | 12190 | 12200 | 12000 | 125549 |
| 516 | 20241126 | 095700 | 103238314200 | 12190 | 12250 | 12260 | 12180 | 28517 |
| 517 | 20241126 | 095600 | 102890028340 | 12240 | 12190 | 12270 | 12190 | 27824 |
| 518 | 20241126 | 095500 | 102550061290 | 12190 | 12260 | 12270 | 12180 | 31416 |
| 519 | 20241126 | 095400 | 102166627770 | 12260 | 12210 | 12300 | 12190 | 24987 |
| 520 | 20241126 | 095300 | 101861049170 | 12210 | 12220 | 12250 | 12200 | 36410 |
| 521 | 20241126 | 095200 | 101415978010 | 12230 | 12310 | 12330 | 12220 | 36986 |
| 522 | 20241126 | 095100 | 100962534430 | 12310 | 12300 | 12340 | 12240 | 35467 |
| 523 | 20241126 | 095000 | 100526761820 | 12300 | 12360 | 12360 | 12300 | 45216 |
| 524 | 20241126 | 094900 | 99969145380 | 12360 | 12370 | 12450 | 12350 | 131764 |
| 525 | 20241126 | 094800 | 98335921030 | 12370 | 12260 | 12400 | 12240 | 120986 |
| 526 | 20241126 | 094700 | 96842765050 | 12250 | 12280 | 12290 | 12240 | 29757 |
| 527 | 20241126 | 094600 | 96477852750 | 12280 | 12180 | 12300 | 12170 | 50843 |
| 528 | 20241126 | 094500 | 95854187850 | 12180 | 12210 | 12220 | 12140 | 29616 |
| 529 | 20241126 | 094400 | 95493692480 | 12210 | 12240 | 12270 | 12200 | 41058 |
| 530 | 20241126 | 094300 | 94990943740 | 12240 | 12090 | 12240 | 12080 | 45237 |
| 531 | 20241126 | 094200 | 94440377230 | 12080 | 12210 | 12260 | 12070 | 108109 |
| 532 | 20241126 | 094100 | 93125106530 | 12210 | 12270 | 12320 | 12200 | 56064 |
| 533 | 20241126 | 094000 | 92438683750 | 12260 | 12350 | 12350 | 12240 | 60923 |
| 534 | 20241126 | 093900 | 91689467090 | 12350 | 12300 | 12390 | 12200 | 100909 |
| 535 | 20241126 | 093800 | 90448095070 | 12300 | 12400 | 12450 | 12300 | 161836 |
| 536 | 20241126 | 093700 | 88441530180 | 12390 | 12390 | 12430 | 12370 | 121178 |
| 537 | 20241126 | 093600 | 86939497400 | 12380 | 12310 | 12420 | 12300 | 106470 |
| 538 | 20241126 | 093500 | 85621009380 | 12340 | 12420 | 12440 | 12300 | 241712 |
| 539 | 20241126 | 093400 | 82622898340 | 12430 | 12200 | 12480 | 12170 | 600658 |
| 540 | 20241126 | 093300 | 75201604150 | 12200 | 12010 | 12200 | 12000 | 114258 |
| 541 | 20241126 | 093200 | 73817346660 | 12000 | 12040 | 12040 | 11970 | 29394 |
| 542 | 20241126 | 093100 | 73464622900 | 12030 | 12050 | 12060 | 12010 | 20841 |
| 543 | 20241126 | 093000 | 73213843960 | 12040 | 12030 | 12090 | 12030 | 98885 |
| 544 | 20241126 | 092900 | 72020491050 | 12040 | 11990 | 12050 | 11960 | 44967 |
| 545 | 20241126 | 092800 | 71480546740 | 11990 | 11950 | 12010 | 11950 | 44152 |
| 546 | 20241126 | 092700 | 70951392750 | 11960 | 11900 | 12000 | 11890 | 38979 |
| 547 | 20241126 | 092600 | 70485366630 | 11900 | 11900 | 11930 | 11880 | 48948 |
| 548 | 20241126 | 092500 | 69902905350 | 11900 | 12000 | 12010 | 11850 | 139059 |
| 549 | 20241126 | 092400 | 68245512840 | 12000 | 12000 | 12060 | 11960 | 45903 |
| 550 | 20241126 | 092300 | 67693827480 | 11990 | 12100 | 12110 | 11950 | 125780 |
| 551 | 20241126 | 092200 | 66182889720 | 12110 | 12180 | 12180 | 12100 | 24842 |
| 552 | 20241126 | 092100 | 65881519270 | 12180 | 12080 | 12200 | 12080 | 41388 |
| 553 | 20241126 | 092000 | 65378593640 | 12080 | 12180 | 12210 | 12080 | 72575 |
| 554 | 20241126 | 091900 | 64495860250 | 12180 | 12080 | 12200 | 12080 | 70263 |
| 555 | 20241126 | 091800 | 63641590000 | 12080 | 12130 | 12150 | 12060 | 62698 |
| 556 | 20241126 | 091700 | 62882571590 | 12130 | 12110 | 12140 | 12040 | 122549 |
| 557 | 20241126 | 091600 | 61401477890 | 12110 | 12140 | 12230 | 12110 | 95097 |
| 558 | 20241126 | 091500 | 60245746470 | 12150 | 12290 | 12300 | 12140 | 124687 |
| 559 | 20241126 | 091400 | 58724965290 | 12290 | 12280 | 12310 | 12260 | 40801 |
| 560 | 20241126 | 091300 | 58223609260 | 12290 | 12290 | 12350 | 12270 | 113973 |
| 561 | 20241126 | 091200 | 56820237610 | 12290 | 12200 | 12300 | 12180 | 129240 |
| 562 | 20241126 | 091100 | 55238019670 | 12200 | 12330 | 12340 | 12200 | 130132 |
| 563 | 20241126 | 091000 | 53641956870 | 12330 | 12290 | 12350 | 12250 | 143599 |
| 564 | 20241126 | 090900 | 51876492820 | 12300 | 12340 | 12360 | 12290 | 159974 |
| 565 | 20241126 | 090800 | 49904922840 | 12340 | 12400 | 12500 | 12320 | 238333 |
| 566 | 20241126 | 090700 | 46949007630 | 12380 | 12700 | 12720 | 12380 | 406307 |
| 567 | 20241126 | 090600 | 41859533350 | 12700 | 12770 | 12790 | 12630 | 399369 |
| 568 | 20241126 | 090500 | 36787705410 | 12750 | 12340 | 12800 | 12220 | 907767 |
| 569 | 20241126 | 090400 | 25431293240 | 12320 | 12150 | 12370 | 12120 | 707866 |
| 570 | 20241126 | 090300 | 16752681190 | 12150 | 11770 | 12160 | 11640 | 724118 |
| 571 | 20241126 | 090200 | 8085460170 | 11770 | 11840 | 11900 | 11770 | 682832 |
| 572 | 20241126 | 090100 | 0 | 10400 | 10400 | 10400 | 10400 | 0 |
| 573 | 20241126 | 090000 | 0 | 10400 | 10400 | 10400 | 10400 | 0 |