31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 183100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 19170 |
| 3 | 20241129 | 183000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20241129 | 182900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20241129 | 182800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20241129 | 182700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20241129 | 182600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20241129 | 182500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20241129 | 182400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20241129 | 182300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20241129 | 182200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20241129 | 182100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20241129 | 182000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20241129 | 181900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20241129 | 181800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20241129 | 181700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20241129 | 181600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20241129 | 181500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20241129 | 181400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20241129 | 181300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20241129 | 181200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20241129 | 181100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20241129 | 181000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20241129 | 180900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20241129 | 180800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20241129 | 180700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20241129 | 180600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20241129 | 180500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20241129 | 180400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20241129 | 180300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20241129 | 180200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20241129 | 180100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 19170 |
| 33 | 20241129 | 180000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20241129 | 175900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20241129 | 175800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20241129 | 175700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20241129 | 175600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20241129 | 175500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20241129 | 175400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20241129 | 175300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20241129 | 175200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20241129 | 175100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20241129 | 175000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20241129 | 174900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20241129 | 174800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20241129 | 174700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20241129 | 174600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20241129 | 174500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20241129 | 174400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20241129 | 174300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20241129 | 174200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20241129 | 174100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20241129 | 174000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20241129 | 173900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20241129 | 173800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20241129 | 173700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20241129 | 173600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20241129 | 173500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20241129 | 173400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20241129 | 173300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20241129 | 173200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20241129 | 173100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 19170 |
| 63 | 20241129 | 173000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20241129 | 172900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20241129 | 172800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20241129 | 172700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20241129 | 172600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20241129 | 172500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20241129 | 172400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20241129 | 172300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20241129 | 172200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20241129 | 172100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20241129 | 172000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20241129 | 171900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20241129 | 171800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20241129 | 171700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20241129 | 171600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20241129 | 171500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20241129 | 171400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20241129 | 171300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20241129 | 171200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20241129 | 171100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20241129 | 171000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20241129 | 170900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20241129 | 170800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20241129 | 170700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20241129 | 170600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20241129 | 170500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20241129 | 170400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20241129 | 170300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20241129 | 170200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20241129 | 170100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 19170 |
| 93 | 20241129 | 170000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20241129 | 165900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20241129 | 165800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20241129 | 165700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20241129 | 165600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20241129 | 165500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20241129 | 165400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20241129 | 165300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20241129 | 165200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20241129 | 165100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20241129 | 165000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20241129 | 164900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20241129 | 164800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20241129 | 164700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20241129 | 164600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20241129 | 164500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20241129 | 164400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20241129 | 164300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20241129 | 164200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20241129 | 164100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20241129 | 164000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20241129 | 163900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20241129 | 163800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20241129 | 163700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20241129 | 163600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20241129 | 163500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20241129 | 163400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20241129 | 163300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20241129 | 163200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20241129 | 163100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 19170 |
| 123 | 20241129 | 163000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20241129 | 162900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20241129 | 162800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20241129 | 162700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20241129 | 162600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20241129 | 162500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20241129 | 162400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20241129 | 162300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20241129 | 162200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20241129 | 162100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20241129 | 162000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20241129 | 161900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20241129 | 161800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20241129 | 161700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20241129 | 161600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20241129 | 161500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20241129 | 161400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20241129 | 161300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20241129 | 161200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20241129 | 161100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20241129 | 161000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20241129 | 160900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20241129 | 160800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20241129 | 160700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20241129 | 160600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20241129 | 160500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20241129 | 160400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20241129 | 160300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20241129 | 160200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20241129 | 160100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 19170 |
| 153 | 20241129 | 160000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20241129 | 155900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20241129 | 155800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20241129 | 155700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20241129 | 155600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20241129 | 155500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20241129 | 155400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20241129 | 155300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20241129 | 155200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20241129 | 155100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20241129 | 155000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20241129 | 154900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20241129 | 154800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20241129 | 154700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20241129 | 154600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20241129 | 154500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20241129 | 154400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20241129 | 154300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20241129 | 154200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20241129 | 154100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20241129 | 154000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20241129 | 153900 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20241129 | 153800 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20241129 | 153700 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20241129 | 153600 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20241129 | 153500 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20241129 | 153400 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20241129 | 153300 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20241129 | 153200 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20241129 | 153100 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 19170 |
| 183 | 20241129 | 153000 | 8577008960 | 10440 | 10440 | 10440 | 10440 | 19170 |
| 184 | 20241129 | 152900 | 8376874160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 185 | 20241129 | 152800 | 8376874160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 186 | 20241129 | 152700 | 8376874160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 187 | 20241129 | 152600 | 8376874160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 188 | 20241129 | 152500 | 8376874160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 189 | 20241129 | 152400 | 8376874160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 190 | 20241129 | 152300 | 8376874160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 191 | 20241129 | 152200 | 8376874160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 192 | 20241129 | 152100 | 8376874160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20241129 | 152000 | 8376874160 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20241129 | 151900 | 8376874160 | 10430 | 10450 | 10460 | 10390 | 8399 |
| 195 | 20241129 | 151800 | 8289352370 | 10460 | 10430 | 10460 | 10420 | 2321 |
| 196 | 20241129 | 151700 | 8265135500 | 10420 | 10420 | 10440 | 10420 | 1285 |
| 197 | 20241129 | 151600 | 8251734130 | 10430 | 10430 | 10440 | 10420 | 1199 |
| 198 | 20241129 | 151500 | 8239229310 | 10430 | 10450 | 10470 | 10430 | 1536 |
| 199 | 20241129 | 151400 | 8223193740 | 10470 | 10440 | 10470 | 10440 | 751 |
| 200 | 20241129 | 151300 | 8215346210 | 10450 | 10450 | 10480 | 10440 | 684 |
| 201 | 20241129 | 151200 | 8208196450 | 10480 | 10460 | 10490 | 10440 | 1472 |
| 202 | 20241129 | 151100 | 8192801340 | 10470 | 10460 | 10470 | 10450 | 369 |
| 203 | 20241129 | 151000 | 8188940010 | 10460 | 10430 | 10460 | 10430 | 1046 |
| 204 | 20241129 | 150900 | 8178015280 | 10430 | 10410 | 10430 | 10410 | 1181 |
| 205 | 20241129 | 150800 | 8165710130 | 10420 | 10440 | 10440 | 10410 | 810 |
| 206 | 20241129 | 150700 | 8157275850 | 10440 | 10420 | 10450 | 10420 | 2660 |
| 207 | 20241129 | 150600 | 8129509850 | 10420 | 10410 | 10440 | 10410 | 684 |
| 208 | 20241129 | 150500 | 8122383730 | 10440 | 10400 | 10440 | 10400 | 1228 |
| 209 | 20241129 | 150400 | 8109586500 | 10420 | 10410 | 10430 | 10390 | 3233 |
| 210 | 20241129 | 150300 | 8075944850 | 10410 | 10410 | 10430 | 10410 | 996 |
| 211 | 20241129 | 150200 | 8065571410 | 10420 | 10430 | 10430 | 10410 | 933 |
| 212 | 20241129 | 150100 | 8055850220 | 10420 | 10400 | 10430 | 10400 | 662 |
| 213 | 20241129 | 150000 | 8048952790 | 10420 | 10410 | 10420 | 10400 | 2801 |
| 214 | 20241129 | 145900 | 8019803970 | 10420 | 10420 | 10430 | 10410 | 1258 |
| 215 | 20241129 | 145800 | 8006696190 | 10420 | 10410 | 10430 | 10410 | 1252 |
| 216 | 20241129 | 145700 | 7993650770 | 10410 | 10390 | 10410 | 10380 | 3323 |
| 217 | 20241129 | 145600 | 7959093980 | 10400 | 10400 | 10410 | 10390 | 3037 |
| 218 | 20241129 | 145500 | 7927509210 | 10410 | 10390 | 10410 | 10380 | 783 |
| 219 | 20241129 | 145400 | 7919368430 | 10380 | 10370 | 10400 | 10370 | 1216 |
| 220 | 20241129 | 145300 | 7906751890 | 10370 | 10420 | 10430 | 10360 | 11719 |
| 221 | 20241129 | 145200 | 7784868420 | 10420 | 10440 | 10450 | 10410 | 7026 |
| 222 | 20241129 | 145100 | 7711613350 | 10450 | 10450 | 10450 | 10440 | 1783 |
| 223 | 20241129 | 145000 | 7692995570 | 10450 | 10440 | 10460 | 10440 | 1197 |
| 224 | 20241129 | 144900 | 7680487300 | 10450 | 10460 | 10460 | 10440 | 1770 |
| 225 | 20241129 | 144800 | 7661985510 | 10470 | 10460 | 10470 | 10450 | 359 |
| 226 | 20241129 | 144700 | 7658233070 | 10460 | 10450 | 10470 | 10440 | 4557 |
| 227 | 20241129 | 144600 | 7610626860 | 10450 | 10470 | 10470 | 10450 | 3069 |
| 228 | 20241129 | 144500 | 7578539910 | 10470 | 10460 | 10470 | 10460 | 165 |
| 229 | 20241129 | 144400 | 7576812950 | 10460 | 10480 | 10480 | 10460 | 1402 |
| 230 | 20241129 | 144300 | 7562132460 | 10480 | 10480 | 10490 | 10480 | 367 |
| 231 | 20241129 | 144200 | 7558286020 | 10490 | 10470 | 10490 | 10470 | 1029 |
| 232 | 20241129 | 144100 | 7547503500 | 10480 | 10500 | 10500 | 10480 | 1537 |
| 233 | 20241129 | 144000 | 7531381530 | 10510 | 10520 | 10530 | 10510 | 510 |
| 234 | 20241129 | 143900 | 7526018020 | 10530 | 10520 | 10540 | 10520 | 1489 |
| 235 | 20241129 | 143800 | 7510339260 | 10540 | 10520 | 10540 | 10510 | 1224 |
| 236 | 20241129 | 143700 | 7497448020 | 10510 | 10520 | 10520 | 10510 | 1249 |
| 237 | 20241129 | 143600 | 7484320490 | 10520 | 10500 | 10520 | 10500 | 514 |
| 238 | 20241129 | 143500 | 7478921670 | 10500 | 10490 | 10510 | 10490 | 609 |
| 239 | 20241129 | 143400 | 7472531380 | 10480 | 10480 | 10480 | 10480 | 283 |
| 240 | 20241129 | 143300 | 7469565540 | 10470 | 10500 | 10500 | 10470 | 4376 |
| 241 | 20241129 | 143200 | 7423669460 | 10500 | 10500 | 10500 | 10490 | 3444 |
| 242 | 20241129 | 143100 | 7387507480 | 10490 | 10490 | 10520 | 10490 | 725 |
| 243 | 20241129 | 143000 | 7379895390 | 10520 | 10510 | 10540 | 10490 | 3923 |
| 244 | 20241129 | 142900 | 7338698690 | 10510 | 10540 | 10540 | 10500 | 2925 |
| 245 | 20241129 | 142800 | 7307938630 | 10530 | 10550 | 10550 | 10530 | 539 |
| 246 | 20241129 | 142700 | 7302258840 | 10560 | 10550 | 10570 | 10530 | 1938 |
| 247 | 20241129 | 142600 | 7281827500 | 10550 | 10550 | 10580 | 10550 | 1492 |
| 248 | 20241129 | 142500 | 7266086580 | 10550 | 10560 | 10590 | 10550 | 587 |
| 249 | 20241129 | 142400 | 7259887920 | 10590 | 10560 | 10590 | 10560 | 2099 |
| 250 | 20241129 | 142300 | 7237714900 | 10570 | 10590 | 10590 | 10570 | 7280 |
| 251 | 20241129 | 142200 | 7160749870 | 10580 | 10580 | 10590 | 10580 | 279 |
| 252 | 20241129 | 142100 | 7157797720 | 10590 | 10610 | 10610 | 10590 | 3635 |
| 253 | 20241129 | 142000 | 7119264040 | 10610 | 10610 | 10610 | 10600 | 364 |
| 254 | 20241129 | 141900 | 7115403610 | 10600 | 10600 | 10610 | 10600 | 111 |
| 255 | 20241129 | 141800 | 7114226010 | 10600 | 10610 | 10610 | 10600 | 113 |
| 256 | 20241129 | 141700 | 7113028180 | 10600 | 10620 | 10620 | 10600 | 493 |
| 257 | 20241129 | 141600 | 7107797170 | 10620 | 10620 | 10620 | 10610 | 417 |
| 258 | 20241129 | 141500 | 7103370330 | 10620 | 10600 | 10620 | 10590 | 2786 |
| 259 | 20241129 | 141400 | 7073826410 | 10610 | 10600 | 10610 | 10590 | 684 |
| 260 | 20241129 | 141300 | 7066582350 | 10600 | 10620 | 10620 | 10600 | 1050 |
| 261 | 20241129 | 141200 | 7055449650 | 10620 | 10610 | 10620 | 10600 | 792 |
| 262 | 20241129 | 141100 | 7047046430 | 10600 | 10620 | 10620 | 10600 | 1153 |
| 263 | 20241129 | 141000 | 7034822120 | 10610 | 10620 | 10620 | 10610 | 138 |
| 264 | 20241129 | 140900 | 7033356570 | 10630 | 10620 | 10630 | 10600 | 991 |
| 265 | 20241129 | 140800 | 7022834310 | 10620 | 10630 | 10640 | 10610 | 601 |
| 266 | 20241129 | 140700 | 7016452240 | 10620 | 10650 | 10650 | 10620 | 2177 |
| 267 | 20241129 | 140600 | 6993297060 | 10640 | 10630 | 10660 | 10630 | 2021 |
| 268 | 20241129 | 140500 | 6971778180 | 10650 | 10620 | 10660 | 10620 | 151 |
| 269 | 20241129 | 140400 | 6970170320 | 10660 | 10620 | 10660 | 10620 | 143 |
| 270 | 20241129 | 140300 | 6968651500 | 10610 | 10650 | 10680 | 10610 | 7620 |
| 271 | 20241129 | 140200 | 6887447560 | 10650 | 10660 | 10660 | 10650 | 1141 |
| 272 | 20241129 | 140100 | 6875292820 | 10660 | 10650 | 10670 | 10600 | 3393 |
| 273 | 20241129 | 140000 | 6839191650 | 10630 | 10600 | 10650 | 10600 | 2578 |
| 274 | 20241129 | 135900 | 6811803750 | 10610 | 10600 | 10610 | 10600 | 25 |
| 275 | 20241129 | 135800 | 6811538640 | 10600 | 10570 | 10600 | 10560 | 1215 |
| 276 | 20241129 | 135700 | 6798675810 | 10580 | 10570 | 10600 | 10560 | 690 |
| 277 | 20241129 | 135600 | 6791379720 | 10580 | 10570 | 10580 | 10560 | 613 |
| 278 | 20241129 | 135500 | 6784900170 | 10580 | 10560 | 10590 | 10560 | 394 |
| 279 | 20241129 | 135400 | 6780734900 | 10570 | 10590 | 10590 | 10560 | 1408 |
| 280 | 20241129 | 135300 | 6765851110 | 10590 | 10580 | 10590 | 10570 | 440 |
| 281 | 20241129 | 135200 | 6761199630 | 10590 | 10600 | 10600 | 10570 | 2088 |
| 282 | 20241129 | 135100 | 6739107110 | 10600 | 10620 | 10620 | 10590 | 758 |
| 283 | 20241129 | 135000 | 6731076600 | 10600 | 10620 | 10620 | 10600 | 63 |
| 284 | 20241129 | 134900 | 6730407740 | 10620 | 10580 | 10620 | 10580 | 198 |
| 285 | 20241129 | 134800 | 6728311220 | 10580 | 10580 | 10590 | 10570 | 58 |
| 286 | 20241129 | 134700 | 6727697590 | 10580 | 10600 | 10600 | 10570 | 2013 |
| 287 | 20241129 | 134600 | 6706384740 | 10600 | 10610 | 10630 | 10600 | 2314 |
| 288 | 20241129 | 134500 | 6681847620 | 10610 | 10610 | 10620 | 10610 | 2508 |
| 289 | 20241129 | 134400 | 6655236800 | 10620 | 10620 | 10630 | 10620 | 1771 |
| 290 | 20241129 | 134300 | 6636428750 | 10640 | 10640 | 10650 | 10620 | 1280 |
| 291 | 20241129 | 134200 | 6622832870 | 10640 | 10640 | 10650 | 10630 | 2238 |
| 292 | 20241129 | 134100 | 6599018290 | 10630 | 10630 | 10640 | 10630 | 681 |
| 293 | 20241129 | 134000 | 6591776210 | 10630 | 10630 | 10640 | 10630 | 1149 |
| 294 | 20241129 | 133900 | 6579560870 | 10630 | 10630 | 10650 | 10630 | 267 |
| 295 | 20241129 | 133800 | 6576722070 | 10630 | 10640 | 10640 | 10630 | 778 |
| 296 | 20241129 | 133700 | 6568450430 | 10640 | 10640 | 10660 | 10640 | 497 |
| 297 | 20241129 | 133600 | 6563158360 | 10650 | 10650 | 10650 | 10650 | 14 |
| 298 | 20241129 | 133500 | 6563009260 | 10650 | 10650 | 10660 | 10620 | 2434 |
| 299 | 20241129 | 133400 | 6537139730 | 10650 | 10650 | 10660 | 10650 | 902 |
| 300 | 20241129 | 133300 | 6527529980 | 10650 | 10650 | 10650 | 10650 | 5 |
| 301 | 20241129 | 133200 | 6527476730 | 10650 | 10650 | 10650 | 10620 | 1267 |
| 302 | 20241129 | 133100 | 6514020060 | 10660 | 10640 | 10660 | 10640 | 355 |
| 303 | 20241129 | 133000 | 6510238890 | 10610 | 10630 | 10640 | 10610 | 495 |
| 304 | 20241129 | 132900 | 6504978030 | 10630 | 10610 | 10630 | 10610 | 639 |
| 305 | 20241129 | 132800 | 6498197640 | 10610 | 10610 | 10630 | 10610 | 97 |
| 306 | 20241129 | 132700 | 6497167480 | 10610 | 10620 | 10620 | 10610 | 1125 |
| 307 | 20241129 | 132600 | 6485230920 | 10610 | 10630 | 10630 | 10610 | 697 |
| 308 | 20241129 | 132500 | 6477828250 | 10620 | 10630 | 10630 | 10620 | 350 |
| 309 | 20241129 | 132400 | 6474111190 | 10630 | 10640 | 10640 | 10620 | 250 |
| 310 | 20241129 | 132300 | 6471454140 | 10630 | 10630 | 10640 | 10630 | 701 |
| 311 | 20241129 | 132200 | 6463996210 | 10630 | 10620 | 10630 | 10620 | 509 |
| 312 | 20241129 | 132100 | 6458586760 | 10620 | 10640 | 10640 | 10620 | 451 |
| 313 | 20241129 | 132000 | 6453793230 | 10640 | 10650 | 10650 | 10640 | 447 |
| 314 | 20241129 | 131900 | 6449037120 | 10650 | 10630 | 10650 | 10630 | 1140 |
| 315 | 20241129 | 131800 | 6436916610 | 10620 | 10610 | 10630 | 10610 | 189 |
| 316 | 20241129 | 131700 | 6434908000 | 10620 | 10620 | 10620 | 10610 | 779 |
| 317 | 20241129 | 131600 | 6426636270 | 10620 | 10650 | 10650 | 10620 | 527 |
| 318 | 20241129 | 131500 | 6421031100 | 10650 | 10630 | 10660 | 10630 | 561 |
| 319 | 20241129 | 131400 | 6415057660 | 10640 | 10640 | 10640 | 10630 | 387 |
| 320 | 20241129 | 131300 | 6410939990 | 10630 | 10620 | 10640 | 10620 | 101 |
| 321 | 20241129 | 131200 | 6409866360 | 10630 | 10630 | 10630 | 10630 | 567 |
| 322 | 20241129 | 131100 | 6403839150 | 10630 | 10630 | 10630 | 10620 | 182 |
| 323 | 20241129 | 131000 | 6401904570 | 10630 | 10620 | 10630 | 10620 | 1034 |
| 324 | 20241129 | 130900 | 6390914450 | 10620 | 10640 | 10640 | 10620 | 306 |
| 325 | 20241129 | 130800 | 6387662240 | 10630 | 10640 | 10640 | 10630 | 268 |
| 326 | 20241129 | 130700 | 6384811720 | 10630 | 10650 | 10650 | 10630 | 1360 |
| 327 | 20241129 | 130600 | 6370343560 | 10650 | 10620 | 10650 | 10620 | 1181 |
| 328 | 20241129 | 130500 | 6357781000 | 10620 | 10650 | 10670 | 10610 | 2607 |
| 329 | 20241129 | 130400 | 6330055130 | 10650 | 10550 | 10680 | 10550 | 12702 |
| 330 | 20241129 | 130300 | 6195122090 | 10550 | 10540 | 10550 | 10530 | 291 |
| 331 | 20241129 | 130200 | 6192055260 | 10550 | 10550 | 10550 | 10540 | 61 |
| 332 | 20241129 | 130100 | 6191411730 | 10560 | 10530 | 10560 | 10530 | 2 |
| 333 | 20241129 | 130000 | 6191390640 | 10530 | 10540 | 10560 | 10530 | 1028 |
| 334 | 20241129 | 125900 | 6180537460 | 10540 | 10540 | 10550 | 10510 | 1642 |
| 335 | 20241129 | 125800 | 6163255750 | 10540 | 10560 | 10560 | 10540 | 30 |
| 336 | 20241129 | 125700 | 6162939510 | 10540 | 10540 | 10560 | 10530 | 3683 |
| 337 | 20241129 | 125600 | 6124139480 | 10550 | 10550 | 10560 | 10550 | 1341 |
| 338 | 20241129 | 125500 | 6109990820 | 10550 | 10550 | 10550 | 10550 | 11 |
| 339 | 20241129 | 125400 | 6109874770 | 10550 | 10560 | 10560 | 10550 | 79 |
| 340 | 20241129 | 125300 | 6109040540 | 10560 | 10560 | 10560 | 10560 | 144 |
| 341 | 20241129 | 125200 | 6107519900 | 10570 | 10550 | 10570 | 10550 | 580 |
| 342 | 20241129 | 125100 | 6101390870 | 10550 | 10550 | 10550 | 10550 | 10 |
| 343 | 20241129 | 125000 | 6101285370 | 10550 | 10580 | 10590 | 10550 | 2027 |
| 344 | 20241129 | 124900 | 6079865770 | 10580 | 10560 | 10580 | 10550 | 412 |
| 345 | 20241129 | 124800 | 6075514410 | 10550 | 10570 | 10570 | 10550 | 140 |
| 346 | 20241129 | 124700 | 6074036000 | 10570 | 10560 | 10570 | 10560 | 66 |
| 347 | 20241129 | 124600 | 6073338490 | 10560 | 10550 | 10580 | 10550 | 258 |
| 348 | 20241129 | 124500 | 6070615550 | 10550 | 10560 | 10580 | 10550 | 449 |
| 349 | 20241129 | 124400 | 6065874220 | 10560 | 10570 | 10570 | 10560 | 2461 |
| 350 | 20241129 | 124300 | 6039884510 | 10570 | 10580 | 10580 | 10570 | 153 |
| 351 | 20241129 | 124200 | 6038267290 | 10570 | 10590 | 10590 | 10570 | 384 |
| 352 | 20241129 | 124100 | 6034203840 | 10590 | 10570 | 10590 | 10570 | 632 |
| 353 | 20241129 | 124000 | 6027520810 | 10570 | 10570 | 10570 | 10560 | 239 |
| 354 | 20241129 | 123900 | 6024994630 | 10570 | 10560 | 10570 | 10560 | 462 |
| 355 | 20241129 | 123800 | 6020111320 | 10560 | 10580 | 10580 | 10560 | 110 |
| 356 | 20241129 | 123700 | 6018949400 | 10560 | 10580 | 10580 | 10560 | 105 |
| 357 | 20241129 | 123600 | 6017840360 | 10580 | 10570 | 10580 | 10560 | 199 |
| 358 | 20241129 | 123500 | 6015737060 | 10570 | 10570 | 10570 | 10560 | 507 |
| 359 | 20241129 | 123400 | 6010378110 | 10560 | 10560 | 10560 | 10560 | 152 |
| 360 | 20241129 | 123300 | 6008772990 | 10560 | 10560 | 10570 | 10560 | 163 |
| 361 | 20241129 | 123200 | 6007050710 | 10560 | 10570 | 10570 | 10550 | 3310 |
| 362 | 20241129 | 123100 | 5972128570 | 10570 | 10560 | 10570 | 10550 | 1068 |
| 363 | 20241129 | 123000 | 5960850400 | 10560 | 10560 | 10560 | 10550 | 1166 |
| 364 | 20241129 | 122900 | 5948541340 | 10570 | 10570 | 10570 | 10560 | 707 |
| 365 | 20241129 | 122800 | 5941075020 | 10560 | 10550 | 10560 | 10550 | 2131 |
| 366 | 20241129 | 122700 | 5918571830 | 10560 | 10570 | 10580 | 10560 | 971 |
| 367 | 20241129 | 122600 | 5908313690 | 10550 | 10550 | 10570 | 10550 | 40 |
| 368 | 20241129 | 122500 | 5907891510 | 10570 | 10550 | 10570 | 10550 | 966 |
| 369 | 20241129 | 122400 | 5897693550 | 10570 | 10560 | 10570 | 10550 | 377 |
| 370 | 20241129 | 122300 | 5893713490 | 10570 | 10580 | 10580 | 10560 | 554 |
| 371 | 20241129 | 122200 | 5887856960 | 10590 | 10610 | 10610 | 10590 | 224 |
| 372 | 20241129 | 122100 | 5885484620 | 10600 | 10610 | 10610 | 10600 | 1149 |
| 373 | 20241129 | 122000 | 5873304000 | 10610 | 10620 | 10620 | 10610 | 104 |
| 374 | 20241129 | 121900 | 5872200160 | 10610 | 10620 | 10620 | 10610 | 1255 |
| 375 | 20241129 | 121800 | 5858872410 | 10620 | 10590 | 10620 | 10590 | 878 |
| 376 | 20241129 | 121700 | 5849557470 | 10580 | 10590 | 10600 | 10580 | 766 |
| 377 | 20241129 | 121600 | 5841451720 | 10600 | 10600 | 10600 | 10590 | 543 |
| 378 | 20241129 | 121500 | 5835697080 | 10600 | 10600 | 10600 | 10600 | 1197 |
| 379 | 20241129 | 121400 | 5823008880 | 10600 | 10610 | 10610 | 10600 | 548 |
| 380 | 20241129 | 121300 | 5817197010 | 10610 | 10610 | 10630 | 10600 | 2760 |
| 381 | 20241129 | 121200 | 5787887610 | 10610 | 10580 | 10610 | 10580 | 2890 |
| 382 | 20241129 | 121100 | 5757250240 | 10580 | 10580 | 10590 | 10580 | 836 |
| 383 | 20241129 | 121000 | 5748404060 | 10580 | 10570 | 10590 | 10570 | 1295 |
| 384 | 20241129 | 120900 | 5734699360 | 10570 | 10570 | 10590 | 10570 | 1406 |
| 385 | 20241129 | 120800 | 5719816550 | 10570 | 10540 | 10570 | 10540 | 1167 |
| 386 | 20241129 | 120700 | 5707495500 | 10550 | 10520 | 10550 | 10520 | 3633 |
| 387 | 20241129 | 120600 | 5669238630 | 10520 | 10480 | 10520 | 10480 | 2788 |
| 388 | 20241129 | 120500 | 5639948110 | 10480 | 10490 | 10490 | 10470 | 283 |
| 389 | 20241129 | 120400 | 5636980470 | 10490 | 10480 | 10490 | 10470 | 1625 |
| 390 | 20241129 | 120300 | 5619941040 | 10490 | 10460 | 10490 | 10460 | 550 |
| 391 | 20241129 | 120200 | 5614177870 | 10460 | 10470 | 10480 | 10460 | 120 |
| 392 | 20241129 | 120100 | 5612920920 | 10480 | 10450 | 10480 | 10450 | 687 |
| 393 | 20241129 | 120000 | 5605741470 | 10470 | 10480 | 10480 | 10470 | 96 |
| 394 | 20241129 | 115900 | 5604735770 | 10440 | 10440 | 10470 | 10440 | 4411 |
| 395 | 20241129 | 115800 | 5558645380 | 10440 | 10460 | 10460 | 10440 | 651 |
| 396 | 20241129 | 115700 | 5551845010 | 10470 | 10460 | 10470 | 10460 | 617 |
| 397 | 20241129 | 115600 | 5545387060 | 10460 | 10450 | 10460 | 10450 | 741 |
| 398 | 20241129 | 115500 | 5537637340 | 10460 | 10440 | 10460 | 10440 | 113 |
| 399 | 20241129 | 115400 | 5536457400 | 10460 | 10450 | 10460 | 10440 | 147 |
| 400 | 20241129 | 115300 | 5534920770 | 10440 | 10450 | 10460 | 10430 | 1147 |
| 401 | 20241129 | 115200 | 5522949800 | 10440 | 10410 | 10440 | 10400 | 788 |
| 402 | 20241129 | 115100 | 5514742890 | 10410 | 10420 | 10440 | 10400 | 4460 |
| 403 | 20241129 | 115000 | 5468290350 | 10420 | 10450 | 10450 | 10420 | 859 |
| 404 | 20241129 | 114900 | 5459325370 | 10450 | 10440 | 10450 | 10400 | 6546 |
| 405 | 20241129 | 114800 | 5391140190 | 10440 | 10500 | 10510 | 10440 | 22222 |
| 406 | 20241129 | 114700 | 5158080380 | 10510 | 10520 | 10520 | 10500 | 4298 |
| 407 | 20241129 | 114600 | 5112937780 | 10510 | 10520 | 10520 | 10510 | 72 |
| 408 | 20241129 | 114500 | 5112180920 | 10520 | 10510 | 10520 | 10500 | 622 |
| 409 | 20241129 | 114400 | 5105643750 | 10510 | 10510 | 10510 | 10500 | 5401 |
| 410 | 20241129 | 114300 | 5048924860 | 10500 | 10510 | 10510 | 10500 | 563 |
| 411 | 20241129 | 114200 | 5043009600 | 10510 | 10520 | 10520 | 10500 | 4558 |
| 412 | 20241129 | 114100 | 4995120500 | 10510 | 10520 | 10520 | 10510 | 880 |
| 413 | 20241129 | 114000 | 4985871320 | 10510 | 10520 | 10520 | 10510 | 824 |
| 414 | 20241129 | 113900 | 4977209920 | 10510 | 10510 | 10520 | 10510 | 4747 |
| 415 | 20241129 | 113800 | 4927318910 | 10510 | 10520 | 10520 | 10510 | 4305 |
| 416 | 20241129 | 113700 | 4882065940 | 10520 | 10530 | 10530 | 10520 | 237 |
| 417 | 20241129 | 113600 | 4879570940 | 10520 | 10530 | 10540 | 10520 | 2706 |
| 418 | 20241129 | 113500 | 4851099230 | 10530 | 10530 | 10530 | 10520 | 4123 |
| 419 | 20241129 | 113400 | 4807720650 | 10530 | 10530 | 10550 | 10530 | 242 |
| 420 | 20241129 | 113300 | 4805169430 | 10530 | 10540 | 10540 | 10520 | 2375 |
| 421 | 20241129 | 113200 | 4780164630 | 10540 | 10540 | 10540 | 10520 | 10151 |
| 422 | 20241129 | 113100 | 4673217530 | 10540 | 10550 | 10550 | 10540 | 992 |
| 423 | 20241129 | 113000 | 4662757330 | 10550 | 10550 | 10560 | 10540 | 2026 |
| 424 | 20241129 | 112900 | 4641389790 | 10560 | 10550 | 10560 | 10550 | 4459 |
| 425 | 20241129 | 112800 | 4594347190 | 10560 | 10560 | 10560 | 10550 | 2409 |
| 426 | 20241129 | 112700 | 4568930250 | 10560 | 10560 | 10560 | 10550 | 831 |
| 427 | 20241129 | 112600 | 4560156890 | 10550 | 10560 | 10560 | 10550 | 1263 |
| 428 | 20241129 | 112500 | 4546823270 | 10560 | 10570 | 10570 | 10560 | 303 |
| 429 | 20241129 | 112400 | 4543623530 | 10560 | 10560 | 10570 | 10560 | 5499 |
| 430 | 20241129 | 112300 | 4485553970 | 10560 | 10570 | 10570 | 10560 | 38 |
| 431 | 20241129 | 112200 | 4485152330 | 10570 | 10580 | 10580 | 10560 | 5164 |
| 432 | 20241129 | 112100 | 4430581250 | 10570 | 10570 | 10580 | 10570 | 322 |
| 433 | 20241129 | 112000 | 4427177650 | 10570 | 10570 | 10570 | 10570 | 594 |
| 434 | 20241129 | 111900 | 4420899070 | 10590 | 10580 | 10590 | 10570 | 429 |
| 435 | 20241129 | 111800 | 4416361660 | 10580 | 10580 | 10590 | 10580 | 58 |
| 436 | 20241129 | 111700 | 4415747980 | 10570 | 10570 | 10570 | 10570 | 1055 |
| 437 | 20241129 | 111600 | 4404596630 | 10570 | 10590 | 10600 | 10570 | 1554 |
| 438 | 20241129 | 111500 | 4388150540 | 10580 | 10600 | 10600 | 10580 | 621 |
| 439 | 20241129 | 111400 | 4381573620 | 10600 | 10590 | 10600 | 10590 | 223 |
| 440 | 20241129 | 111300 | 4379212000 | 10590 | 10580 | 10590 | 10580 | 285 |
| 441 | 20241129 | 111200 | 4376195310 | 10580 | 10600 | 10600 | 10580 | 271 |
| 442 | 20241129 | 111100 | 4373325850 | 10600 | 10570 | 10600 | 10570 | 276 |
| 443 | 20241129 | 111000 | 4370407790 | 10570 | 10590 | 10600 | 10570 | 6828 |
| 444 | 20241129 | 110900 | 4298210090 | 10590 | 10590 | 10590 | 10580 | 622 |
| 445 | 20241129 | 110800 | 4291628210 | 10590 | 10580 | 10590 | 10580 | 136 |
| 446 | 20241129 | 110700 | 4290188940 | 10580 | 10580 | 10580 | 10580 | 860 |
| 447 | 20241129 | 110600 | 4281090140 | 10570 | 10580 | 10580 | 10570 | 2317 |
| 448 | 20241129 | 110500 | 4256589470 | 10580 | 10600 | 10600 | 10580 | 743 |
| 449 | 20241129 | 110400 | 4248728130 | 10600 | 10590 | 10600 | 10580 | 312 |
| 450 | 20241129 | 110300 | 4245425060 | 10580 | 10580 | 10600 | 10580 | 67 |
| 451 | 20241129 | 110200 | 4244715980 | 10580 | 10580 | 10580 | 10580 | 688 |
| 452 | 20241129 | 110100 | 4237436940 | 10580 | 10600 | 10600 | 10570 | 674 |
| 453 | 20241129 | 110000 | 4230309820 | 10570 | 10600 | 10600 | 10570 | 1619 |
| 454 | 20241129 | 105900 | 4213182580 | 10590 | 10590 | 10600 | 10590 | 1497 |
| 455 | 20241129 | 105800 | 4197327340 | 10590 | 10600 | 10600 | 10590 | 28 |
| 456 | 20241129 | 105700 | 4197030720 | 10590 | 10600 | 10600 | 10590 | 1424 |
| 457 | 20241129 | 105600 | 4181942540 | 10610 | 10600 | 10610 | 10600 | 493 |
| 458 | 20241129 | 105500 | 4176714550 | 10600 | 10600 | 10600 | 10600 | 518 |
| 459 | 20241129 | 105400 | 4171223750 | 10600 | 10600 | 10610 | 10590 | 658 |
| 460 | 20241129 | 105300 | 4164251200 | 10600 | 10600 | 10610 | 10600 | 175 |
| 461 | 20241129 | 105200 | 4162396170 | 10600 | 10580 | 10600 | 10580 | 2414 |
| 462 | 20241129 | 105100 | 4136812490 | 10580 | 10570 | 10580 | 10570 | 480 |
| 463 | 20241129 | 105000 | 4131735860 | 10570 | 10570 | 10570 | 10560 | 660 |
| 464 | 20241129 | 104900 | 4124759770 | 10570 | 10590 | 10590 | 10570 | 6756 |
| 465 | 20241129 | 104800 | 4053308800 | 10590 | 10600 | 10600 | 10590 | 1849 |
| 466 | 20241129 | 104700 | 4033719790 | 10600 | 10610 | 10610 | 10600 | 884 |
| 467 | 20241129 | 104600 | 4024344910 | 10610 | 10600 | 10610 | 10600 | 546 |
| 468 | 20241129 | 104500 | 4018552040 | 10590 | 10600 | 10610 | 10590 | 1928 |
| 469 | 20241129 | 104400 | 3998110930 | 10610 | 10590 | 10610 | 10590 | 374 |
| 470 | 20241129 | 104300 | 3994150220 | 10590 | 10590 | 10610 | 10580 | 1387 |
| 471 | 20241129 | 104200 | 3979457590 | 10590 | 10590 | 10630 | 10590 | 1734 |
| 472 | 20241129 | 104100 | 3961068060 | 10610 | 10580 | 10610 | 10580 | 420 |
| 473 | 20241129 | 104000 | 3956618730 | 10590 | 10630 | 10630 | 10580 | 9048 |
| 474 | 20241129 | 103900 | 3860698910 | 10630 | 10620 | 10630 | 10620 | 226 |
| 475 | 20241129 | 103800 | 3858298060 | 10620 | 10630 | 10640 | 10620 | 1532 |
| 476 | 20241129 | 103700 | 3842019640 | 10630 | 10620 | 10630 | 10620 | 445 |
| 477 | 20241129 | 103600 | 3837289320 | 10620 | 10620 | 10630 | 10620 | 308 |
| 478 | 20241129 | 103500 | 3834017800 | 10630 | 10630 | 10630 | 10610 | 395 |
| 479 | 20241129 | 103400 | 3829824500 | 10630 | 10610 | 10630 | 10610 | 1114 |
| 480 | 20241129 | 103300 | 3818002680 | 10610 | 10630 | 10650 | 10610 | 488 |
| 481 | 20241129 | 103200 | 3812817390 | 10630 | 10640 | 10640 | 10620 | 1508 |
| 482 | 20241129 | 103100 | 3796794080 | 10650 | 10680 | 10680 | 10650 | 2251 |
| 483 | 20241129 | 103000 | 3772795280 | 10680 | 10670 | 10690 | 10670 | 398 |
| 484 | 20241129 | 102900 | 3768546320 | 10670 | 10690 | 10690 | 10670 | 866 |
| 485 | 20241129 | 102800 | 3759300910 | 10690 | 10690 | 10690 | 10680 | 132 |
| 486 | 20241129 | 102700 | 3757890020 | 10690 | 10650 | 10690 | 10650 | 921 |
| 487 | 20241129 | 102600 | 3748059740 | 10650 | 10640 | 10650 | 10620 | 623 |
| 488 | 20241129 | 102500 | 3741436980 | 10620 | 10600 | 10670 | 10600 | 245 |
| 489 | 20241129 | 102400 | 3738836390 | 10600 | 10640 | 10650 | 10600 | 8957 |
| 490 | 20241129 | 102300 | 3643727370 | 10640 | 10640 | 10650 | 10640 | 110 |
| 491 | 20241129 | 102200 | 3642556880 | 10640 | 10640 | 10650 | 10630 | 783 |
| 492 | 20241129 | 102100 | 3634223150 | 10640 | 10650 | 10650 | 10630 | 1144 |
| 493 | 20241129 | 102000 | 3622050100 | 10650 | 10670 | 10670 | 10650 | 952 |
| 494 | 20241129 | 101900 | 3611908800 | 10670 | 10670 | 10670 | 10650 | 791 |
| 495 | 20241129 | 101800 | 3603473770 | 10660 | 10660 | 10670 | 10660 | 340 |
| 496 | 20241129 | 101700 | 3599849180 | 10650 | 10650 | 10670 | 10640 | 601 |
| 497 | 20241129 | 101600 | 3593449980 | 10640 | 10640 | 10650 | 10640 | 1647 |
| 498 | 20241129 | 101500 | 3575925620 | 10680 | 10640 | 10680 | 10610 | 2507 |
| 499 | 20241129 | 101400 | 3549276260 | 10640 | 10650 | 10650 | 10640 | 428 |
| 500 | 20241129 | 101300 | 3544721840 | 10650 | 10690 | 10690 | 10640 | 542 |
| 501 | 20241129 | 101200 | 3538950320 | 10690 | 10690 | 10690 | 10650 | 663 |
| 502 | 20241129 | 101100 | 3531881050 | 10690 | 10670 | 10700 | 10670 | 1415 |
| 503 | 20241129 | 101000 | 3516760760 | 10690 | 10640 | 10690 | 10630 | 2146 |
| 504 | 20241129 | 100900 | 3493919990 | 10660 | 10630 | 10660 | 10620 | 907 |
| 505 | 20241129 | 100800 | 3484266510 | 10610 | 10630 | 10630 | 10600 | 1199 |
| 506 | 20241129 | 100700 | 3471542380 | 10610 | 10620 | 10620 | 10600 | 499 |
| 507 | 20241129 | 100600 | 3466247040 | 10600 | 10600 | 10620 | 10600 | 4555 |
| 508 | 20241129 | 100500 | 3417961660 | 10610 | 10610 | 10620 | 10610 | 2124 |
| 509 | 20241129 | 100400 | 3395420000 | 10610 | 10610 | 10640 | 10610 | 943 |
| 510 | 20241129 | 100300 | 3385411820 | 10610 | 10660 | 10660 | 10610 | 5675 |
| 511 | 20241129 | 100200 | 3325144420 | 10660 | 10690 | 10690 | 10660 | 315 |
| 512 | 20241129 | 100100 | 3321786450 | 10640 | 10690 | 10690 | 10640 | 2052 |
| 513 | 20241129 | 100000 | 3299927760 | 10670 | 10700 | 10700 | 10670 | 493 |
| 514 | 20241129 | 095900 | 3294653420 | 10720 | 10720 | 10720 | 10710 | 27 |
| 515 | 20241129 | 095800 | 3294364030 | 10720 | 10710 | 10740 | 10700 | 3043 |
| 516 | 20241129 | 095700 | 3261735960 | 10710 | 10640 | 10710 | 10640 | 2402 |
| 517 | 20241129 | 095600 | 3236065870 | 10640 | 10630 | 10660 | 10630 | 1766 |
| 518 | 20241129 | 095500 | 3217271480 | 10680 | 10660 | 10680 | 10630 | 3745 |
| 519 | 20241129 | 095400 | 3177408280 | 10660 | 10650 | 10680 | 10650 | 1024 |
| 520 | 20241129 | 095300 | 3166497110 | 10650 | 10680 | 10680 | 10650 | 2751 |
| 521 | 20241129 | 095200 | 3137164190 | 10680 | 10680 | 10690 | 10680 | 791 |
| 522 | 20241129 | 095100 | 3128714450 | 10680 | 10710 | 10720 | 10680 | 2395 |
| 523 | 20241129 | 095000 | 3103106420 | 10710 | 10700 | 10710 | 10690 | 1081 |
| 524 | 20241129 | 094900 | 3091536010 | 10710 | 10720 | 10720 | 10710 | 839 |
| 525 | 20241129 | 094800 | 3082544550 | 10710 | 10720 | 10730 | 10710 | 697 |
| 526 | 20241129 | 094700 | 3075077210 | 10720 | 10720 | 10730 | 10700 | 664 |
| 527 | 20241129 | 094600 | 3067961900 | 10730 | 10720 | 10730 | 10680 | 1103 |
| 528 | 20241129 | 094500 | 3056164980 | 10700 | 10740 | 10770 | 10700 | 2243 |
| 529 | 20241129 | 094400 | 3032092710 | 10740 | 10710 | 10740 | 10710 | 2674 |
| 530 | 20241129 | 094300 | 3003409320 | 10710 | 10710 | 10720 | 10680 | 1323 |
| 531 | 20241129 | 094200 | 2989250080 | 10700 | 10730 | 10730 | 10680 | 2018 |
| 532 | 20241129 | 094100 | 2967682040 | 10730 | 10670 | 10740 | 10670 | 2116 |
| 533 | 20241129 | 094000 | 2945028010 | 10660 | 10670 | 10670 | 10660 | 1573 |
| 534 | 20241129 | 093900 | 2928248230 | 10680 | 10680 | 10700 | 10670 | 1102 |
| 535 | 20241129 | 093800 | 2916480310 | 10680 | 10720 | 10720 | 10680 | 1569 |
| 536 | 20241129 | 093700 | 2899701220 | 10700 | 10720 | 10730 | 10700 | 5556 |
| 537 | 20241129 | 093600 | 2840213190 | 10710 | 10740 | 10740 | 10710 | 2592 |
| 538 | 20241129 | 093500 | 2812413890 | 10730 | 10790 | 10790 | 10730 | 2264 |
| 539 | 20241129 | 093400 | 2788065430 | 10790 | 10710 | 10800 | 10710 | 7330 |
| 540 | 20241129 | 093300 | 2709206550 | 10710 | 10740 | 10750 | 10710 | 10133 |
| 541 | 20241129 | 093200 | 2600481920 | 10740 | 10730 | 10740 | 10730 | 1389 |
| 542 | 20241129 | 093100 | 2585564680 | 10740 | 10740 | 10740 | 10720 | 3559 |
| 543 | 20241129 | 093000 | 2547375790 | 10740 | 10750 | 10750 | 10720 | 1975 |
| 544 | 20241129 | 092900 | 2526182240 | 10750 | 10710 | 10770 | 10700 | 9838 |
| 545 | 20241129 | 092800 | 2420528970 | 10710 | 10620 | 10710 | 10620 | 5865 |
| 546 | 20241129 | 092700 | 2357871310 | 10620 | 10620 | 10650 | 10620 | 1346 |
| 547 | 20241129 | 092600 | 2343551860 | 10610 | 10600 | 10640 | 10600 | 2871 |
| 548 | 20241129 | 092500 | 2313105870 | 10590 | 10590 | 10660 | 10590 | 2928 |
| 549 | 20241129 | 092400 | 2282045550 | 10590 | 10650 | 10650 | 10590 | 4341 |
| 550 | 20241129 | 092300 | 2236027050 | 10610 | 10640 | 10650 | 10610 | 981 |
| 551 | 20241129 | 092200 | 2225606760 | 10650 | 10600 | 10650 | 10590 | 1857 |
| 552 | 20241129 | 092100 | 2205906820 | 10600 | 10640 | 10640 | 10580 | 3296 |
| 553 | 20241129 | 092000 | 2170951870 | 10640 | 10650 | 10660 | 10640 | 931 |
| 554 | 20241129 | 091900 | 2161039220 | 10650 | 10640 | 10660 | 10630 | 1175 |
| 555 | 20241129 | 091800 | 2148535540 | 10640 | 10640 | 10680 | 10630 | 1676 |
| 556 | 20241129 | 091700 | 2130703040 | 10640 | 10650 | 10660 | 10630 | 818 |
| 557 | 20241129 | 091600 | 2121994580 | 10690 | 10670 | 10690 | 10640 | 5762 |
| 558 | 20241129 | 091500 | 2060480570 | 10660 | 10630 | 10660 | 10570 | 6417 |
| 559 | 20241129 | 091400 | 1992520740 | 10580 | 10690 | 10690 | 10550 | 6693 |
| 560 | 20241129 | 091300 | 1921565490 | 10670 | 10700 | 10700 | 10660 | 3972 |
| 561 | 20241129 | 091200 | 1879119550 | 10700 | 10730 | 10730 | 10670 | 4873 |
| 562 | 20241129 | 091100 | 1826932840 | 10730 | 10630 | 10730 | 10600 | 5468 |
| 563 | 20241129 | 091000 | 1768468700 | 10600 | 10550 | 10640 | 10540 | 5458 |
| 564 | 20241129 | 090900 | 1710792970 | 10550 | 10560 | 10570 | 10530 | 9801 |
| 565 | 20241129 | 090800 | 1607457800 | 10570 | 10640 | 10640 | 10570 | 9734 |
| 566 | 20241129 | 090700 | 1504379430 | 10650 | 10680 | 10690 | 10590 | 4350 |
| 567 | 20241129 | 090600 | 1458146470 | 10700 | 10550 | 10730 | 10550 | 13146 |
| 568 | 20241129 | 090500 | 1317734320 | 10550 | 10570 | 10620 | 10530 | 18197 |
| 569 | 20241129 | 090400 | 1125613170 | 10570 | 10640 | 10640 | 10560 | 29914 |
| 570 | 20241129 | 090300 | 808769510 | 10640 | 10700 | 10700 | 10640 | 14249 |
| 571 | 20241129 | 090200 | 656690270 | 10690 | 10680 | 10710 | 10670 | 7326 |
| 572 | 20241129 | 090100 | 578386820 | 10680 | 10630 | 10690 | 10620 | 8790 |
| 573 | 20241129 | 090000 | 484848980 | 10600 | 10630 | 10690 | 10580 | 45612 |