31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 183100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 49804 |
| 3 | 20240326 | 183000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240326 | 182900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240326 | 182800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240326 | 182700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240326 | 182600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240326 | 182500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240326 | 182400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240326 | 182300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240326 | 182200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240326 | 182100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240326 | 182000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240326 | 181900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240326 | 181800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240326 | 181700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240326 | 181600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240326 | 181500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240326 | 181400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240326 | 181300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240326 | 181200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240326 | 181100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240326 | 181000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240326 | 180900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240326 | 180800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240326 | 180700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240326 | 180600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240326 | 180500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240326 | 180400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240326 | 180300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240326 | 180200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240326 | 180100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 49804 |
| 33 | 20240326 | 180000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240326 | 175900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240326 | 175800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240326 | 175700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240326 | 175600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240326 | 175500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240326 | 175400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240326 | 175300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240326 | 175200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240326 | 175100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240326 | 175000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240326 | 174900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240326 | 174800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240326 | 174700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240326 | 174600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240326 | 174500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240326 | 174400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240326 | 174300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240326 | 174200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240326 | 174100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240326 | 174000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240326 | 173900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240326 | 173800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240326 | 173700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240326 | 173600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240326 | 173500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240326 | 173400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240326 | 173300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240326 | 173200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240326 | 173100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 49804 |
| 63 | 20240326 | 173000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240326 | 172900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240326 | 172800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240326 | 172700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240326 | 172600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240326 | 172500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240326 | 172400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240326 | 172300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240326 | 172200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240326 | 172100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240326 | 172000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240326 | 171900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240326 | 171800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240326 | 171700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240326 | 171600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240326 | 171500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240326 | 171400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240326 | 171300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240326 | 171200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240326 | 171100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240326 | 171000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240326 | 170900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240326 | 170800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240326 | 170700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240326 | 170600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240326 | 170500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240326 | 170400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240326 | 170300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240326 | 170200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240326 | 170100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 49804 |
| 93 | 20240326 | 170000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240326 | 165900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240326 | 165800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240326 | 165700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240326 | 165600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240326 | 165500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240326 | 165400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240326 | 165300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240326 | 165200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240326 | 165100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240326 | 165000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240326 | 164900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240326 | 164800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240326 | 164700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240326 | 164600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240326 | 164500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240326 | 164400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240326 | 164300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240326 | 164200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240326 | 164100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240326 | 164000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240326 | 163900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240326 | 163800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240326 | 163700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240326 | 163600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240326 | 163500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240326 | 163400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240326 | 163300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240326 | 163200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240326 | 163100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 49804 |
| 123 | 20240326 | 163000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240326 | 162900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240326 | 162800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240326 | 162700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240326 | 162600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240326 | 162500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240326 | 162400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240326 | 162300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240326 | 162200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240326 | 162100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240326 | 162000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240326 | 161900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240326 | 161800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240326 | 161700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240326 | 161600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240326 | 161500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240326 | 161400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240326 | 161300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240326 | 161200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240326 | 161100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240326 | 161000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240326 | 160900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240326 | 160800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240326 | 160700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240326 | 160600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240326 | 160500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240326 | 160400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240326 | 160300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240326 | 160200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240326 | 160100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 49804 |
| 153 | 20240326 | 160000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240326 | 155900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240326 | 155800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240326 | 155700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240326 | 155600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240326 | 155500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240326 | 155400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240326 | 155300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240326 | 155200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240326 | 155100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240326 | 155000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240326 | 154900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240326 | 154800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240326 | 154700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240326 | 154600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240326 | 154500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240326 | 154400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240326 | 154300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240326 | 154200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240326 | 154100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240326 | 154000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240326 | 153900 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240326 | 153800 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240326 | 153700 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240326 | 153600 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240326 | 153500 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240326 | 153400 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240326 | 153300 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240326 | 153200 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240326 | 153100 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 49804 |
| 183 | 20240326 | 153000 | 67757826210 | 11610 | 11610 | 11610 | 11610 | 49804 |
| 184 | 20240326 | 152900 | 67179601770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20240326 | 152800 | 67179601770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20240326 | 152700 | 67179601770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20240326 | 152600 | 67179601770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20240326 | 152500 | 67179601770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20240326 | 152400 | 67179601770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20240326 | 152300 | 67179601770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20240326 | 152200 | 67179601770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20240326 | 152100 | 67179601770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20240326 | 152000 | 67179601770 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20240326 | 151900 | 67179601770 | 11560 | 11540 | 11580 | 11520 | 8045 |
| 195 | 20240326 | 151800 | 67086716250 | 11550 | 11580 | 11590 | 11540 | 5096 |
| 196 | 20240326 | 151700 | 67027770930 | 11580 | 11560 | 11590 | 11530 | 5331 |
| 197 | 20240326 | 151600 | 66966088130 | 11590 | 11580 | 11600 | 11560 | 5659 |
| 198 | 20240326 | 151500 | 66900554610 | 11580 | 11590 | 11600 | 11570 | 3568 |
| 199 | 20240326 | 151400 | 66859245900 | 11600 | 11610 | 11630 | 11580 | 8161 |
| 200 | 20240326 | 151300 | 66764565750 | 11600 | 11570 | 11610 | 11570 | 2508 |
| 201 | 20240326 | 151200 | 66735507750 | 11570 | 11570 | 11600 | 11570 | 5613 |
| 202 | 20240326 | 151100 | 66670447120 | 11600 | 11560 | 11600 | 11540 | 2925 |
| 203 | 20240326 | 151000 | 66636615350 | 11560 | 11510 | 11570 | 11490 | 5313 |
| 204 | 20240326 | 150900 | 66575403840 | 11510 | 11530 | 11550 | 11510 | 4594 |
| 205 | 20240326 | 150800 | 66522402990 | 11510 | 11530 | 11530 | 11500 | 3029 |
| 206 | 20240326 | 150700 | 66487507970 | 11490 | 11540 | 11550 | 11480 | 2410 |
| 207 | 20240326 | 150600 | 66459758340 | 11480 | 11500 | 11540 | 11480 | 10134 |
| 208 | 20240326 | 150500 | 66343181250 | 11500 | 11560 | 11560 | 11500 | 6639 |
| 209 | 20240326 | 150400 | 66266644110 | 11530 | 11620 | 11650 | 11510 | 18303 |
| 210 | 20240326 | 150300 | 66055113960 | 11610 | 11680 | 11680 | 11610 | 7481 |
| 211 | 20240326 | 150200 | 65968050220 | 11670 | 11690 | 11700 | 11660 | 4276 |
| 212 | 20240326 | 150100 | 65918106770 | 11690 | 11670 | 11690 | 11640 | 3510 |
| 213 | 20240326 | 150000 | 65877125190 | 11670 | 11710 | 11730 | 11620 | 4695 |
| 214 | 20240326 | 145900 | 65822226210 | 11730 | 11630 | 11740 | 11630 | 18095 |
| 215 | 20240326 | 145800 | 65610749240 | 11620 | 11620 | 11640 | 11620 | 2554 |
| 216 | 20240326 | 145700 | 65581048390 | 11640 | 11590 | 11640 | 11590 | 5000 |
| 217 | 20240326 | 145600 | 65522963590 | 11590 | 11640 | 11640 | 11590 | 4383 |
| 218 | 20240326 | 145500 | 65472050880 | 11640 | 11610 | 11640 | 11580 | 3354 |
| 219 | 20240326 | 145400 | 65433104430 | 11610 | 11600 | 11620 | 11590 | 4290 |
| 220 | 20240326 | 145300 | 65383339550 | 11600 | 11620 | 11630 | 11600 | 3882 |
| 221 | 20240326 | 145200 | 65338262440 | 11620 | 11610 | 11620 | 11590 | 4606 |
| 222 | 20240326 | 145100 | 65284814680 | 11610 | 11590 | 11610 | 11570 | 3081 |
| 223 | 20240326 | 145000 | 65249093190 | 11560 | 11540 | 11590 | 11540 | 2719 |
| 224 | 20240326 | 144900 | 65217660800 | 11550 | 11510 | 11550 | 11500 | 2757 |
| 225 | 20240326 | 144800 | 65185929560 | 11500 | 11540 | 11540 | 11500 | 4802 |
| 226 | 20240326 | 144700 | 65130634290 | 11540 | 11530 | 11550 | 11520 | 1002 |
| 227 | 20240326 | 144600 | 65119077490 | 11520 | 11560 | 11580 | 11520 | 1668 |
| 228 | 20240326 | 144500 | 65099828880 | 11560 | 11550 | 11610 | 11550 | 2668 |
| 229 | 20240326 | 144400 | 65068937610 | 11550 | 11570 | 11570 | 11550 | 708 |
| 230 | 20240326 | 144300 | 65060753790 | 11560 | 11580 | 11600 | 11560 | 1348 |
| 231 | 20240326 | 144200 | 65045141410 | 11580 | 11590 | 11600 | 11550 | 1277 |
| 232 | 20240326 | 144100 | 65030352090 | 11590 | 11530 | 11610 | 11530 | 5339 |
| 233 | 20240326 | 144000 | 64968562460 | 11530 | 11530 | 11550 | 11520 | 2308 |
| 234 | 20240326 | 143900 | 64941943300 | 11530 | 11560 | 11560 | 11530 | 2311 |
| 235 | 20240326 | 143800 | 64915281160 | 11560 | 11540 | 11560 | 11540 | 780 |
| 236 | 20240326 | 143700 | 64906273070 | 11550 | 11550 | 11550 | 11540 | 667 |
| 237 | 20240326 | 143600 | 64898570960 | 11540 | 11570 | 11590 | 11540 | 2592 |
| 238 | 20240326 | 143500 | 64868618080 | 11590 | 11550 | 11600 | 11540 | 2877 |
| 239 | 20240326 | 143400 | 64835361670 | 11550 | 11570 | 11580 | 11530 | 6122 |
| 240 | 20240326 | 143300 | 64764602740 | 11570 | 11600 | 11600 | 11540 | 4540 |
| 241 | 20240326 | 143200 | 64712090080 | 11600 | 11580 | 11600 | 11560 | 2687 |
| 242 | 20240326 | 143100 | 64680958700 | 11580 | 11550 | 11600 | 11540 | 6684 |
| 243 | 20240326 | 143000 | 64603595610 | 11550 | 11500 | 11550 | 11480 | 2311 |
| 244 | 20240326 | 142900 | 64576979730 | 11500 | 11520 | 11520 | 11470 | 4223 |
| 245 | 20240326 | 142800 | 64528482300 | 11520 | 11540 | 11550 | 11480 | 6445 |
| 246 | 20240326 | 142700 | 64454194870 | 11530 | 11470 | 11530 | 11460 | 4364 |
| 247 | 20240326 | 142600 | 64403985080 | 11470 | 11460 | 11480 | 11450 | 1404 |
| 248 | 20240326 | 142500 | 64387895240 | 11450 | 11470 | 11470 | 11450 | 1933 |
| 249 | 20240326 | 142400 | 64365762060 | 11450 | 11470 | 11470 | 11450 | 1329 |
| 250 | 20240326 | 142300 | 64350531860 | 11470 | 11480 | 11490 | 11460 | 2025 |
| 251 | 20240326 | 142200 | 64327297150 | 11480 | 11460 | 11490 | 11460 | 4422 |
| 252 | 20240326 | 142100 | 64276526900 | 11460 | 11450 | 11470 | 11420 | 1945 |
| 253 | 20240326 | 142000 | 64254262490 | 11440 | 11460 | 11460 | 11410 | 2338 |
| 254 | 20240326 | 141900 | 64227533950 | 11460 | 11400 | 11460 | 11390 | 2950 |
| 255 | 20240326 | 141800 | 64193793030 | 11400 | 11420 | 11420 | 11390 | 5288 |
| 256 | 20240326 | 141700 | 64133513350 | 11420 | 11420 | 11430 | 11410 | 2003 |
| 257 | 20240326 | 141600 | 64110641360 | 11420 | 11430 | 11450 | 11410 | 3203 |
| 258 | 20240326 | 141500 | 64074039220 | 11450 | 11470 | 11470 | 11420 | 4931 |
| 259 | 20240326 | 141400 | 64017631280 | 11470 | 11470 | 11490 | 11470 | 2347 |
| 260 | 20240326 | 141300 | 63990689820 | 11460 | 11460 | 11490 | 11450 | 2273 |
| 261 | 20240326 | 141200 | 63964627500 | 11450 | 11400 | 11450 | 11380 | 6603 |
| 262 | 20240326 | 141100 | 63889231760 | 11400 | 11410 | 11410 | 11380 | 4709 |
| 263 | 20240326 | 141000 | 63835594250 | 11410 | 11360 | 11430 | 11350 | 8782 |
| 264 | 20240326 | 140900 | 63735624250 | 11360 | 11440 | 11450 | 11350 | 11829 |
| 265 | 20240326 | 140800 | 63600898120 | 11440 | 11420 | 11440 | 11410 | 4527 |
| 266 | 20240326 | 140700 | 63549185690 | 11420 | 11440 | 11450 | 11410 | 10287 |
| 267 | 20240326 | 140600 | 63431634990 | 11440 | 11440 | 11480 | 11420 | 2695 |
| 268 | 20240326 | 140500 | 63400813310 | 11420 | 11450 | 11490 | 11400 | 23953 |
| 269 | 20240326 | 140400 | 63126978380 | 11450 | 11490 | 11500 | 11440 | 13671 |
| 270 | 20240326 | 140300 | 62970272440 | 11490 | 11590 | 11590 | 11490 | 21419 |
| 271 | 20240326 | 140200 | 62723538550 | 11570 | 11560 | 11600 | 11530 | 2910 |
| 272 | 20240326 | 140100 | 62689893610 | 11520 | 11530 | 11570 | 11520 | 10665 |
| 273 | 20240326 | 140000 | 62566887560 | 11530 | 11570 | 11590 | 11520 | 15313 |
| 274 | 20240326 | 135900 | 62390224490 | 11570 | 11590 | 11600 | 11560 | 589 |
| 275 | 20240326 | 135800 | 62383404760 | 11590 | 11560 | 11590 | 11540 | 9252 |
| 276 | 20240326 | 135700 | 62276505820 | 11590 | 11620 | 11620 | 11550 | 8649 |
| 277 | 20240326 | 135600 | 62176367670 | 11610 | 11670 | 11680 | 11610 | 2266 |
| 278 | 20240326 | 135500 | 62149952340 | 11720 | 11730 | 11730 | 11650 | 3955 |
| 279 | 20240326 | 135400 | 62103703550 | 11730 | 11710 | 11730 | 11680 | 5630 |
| 280 | 20240326 | 135300 | 62037746970 | 11710 | 11730 | 11730 | 11710 | 1998 |
| 281 | 20240326 | 135200 | 62014332470 | 11730 | 11720 | 11740 | 11710 | 2224 |
| 282 | 20240326 | 135100 | 61988262130 | 11720 | 11700 | 11720 | 11680 | 2324 |
| 283 | 20240326 | 135000 | 61961051610 | 11700 | 11720 | 11750 | 11690 | 6069 |
| 284 | 20240326 | 134900 | 61889914870 | 11710 | 11700 | 11720 | 11700 | 1402 |
| 285 | 20240326 | 134800 | 61873497600 | 11700 | 11690 | 11710 | 11680 | 2253 |
| 286 | 20240326 | 134700 | 61847147920 | 11720 | 11680 | 11720 | 11680 | 3863 |
| 287 | 20240326 | 134600 | 61801916030 | 11680 | 11620 | 11680 | 11620 | 2731 |
| 288 | 20240326 | 134500 | 61770107580 | 11620 | 11630 | 11670 | 11610 | 4360 |
| 289 | 20240326 | 134400 | 61719383030 | 11630 | 11600 | 11650 | 11600 | 1659 |
| 290 | 20240326 | 134300 | 61700084080 | 11600 | 11590 | 11670 | 11590 | 7076 |
| 291 | 20240326 | 134200 | 61617682010 | 11580 | 11590 | 11640 | 11570 | 13596 |
| 292 | 20240326 | 134100 | 61460204140 | 11590 | 11600 | 11620 | 11510 | 9213 |
| 293 | 20240326 | 134000 | 61353716130 | 11600 | 11620 | 11620 | 11570 | 8399 |
| 294 | 20240326 | 133900 | 61256306430 | 11610 | 11640 | 11640 | 11600 | 1734 |
| 295 | 20240326 | 133800 | 61236159500 | 11630 | 11650 | 11650 | 11630 | 1414 |
| 296 | 20240326 | 133700 | 61219709200 | 11650 | 11680 | 11680 | 11630 | 2275 |
| 297 | 20240326 | 133600 | 61193215660 | 11630 | 11680 | 11700 | 11630 | 10560 |
| 298 | 20240326 | 133500 | 61069955910 | 11680 | 11680 | 11730 | 11650 | 6615 |
| 299 | 20240326 | 133400 | 60992589730 | 11680 | 11680 | 11680 | 11650 | 6321 |
| 300 | 20240326 | 133300 | 60918812790 | 11680 | 11620 | 11700 | 11620 | 6710 |
| 301 | 20240326 | 133200 | 60840657740 | 11620 | 11580 | 11620 | 11540 | 3745 |
| 302 | 20240326 | 133100 | 60797243350 | 11580 | 11540 | 11630 | 11500 | 8023 |
| 303 | 20240326 | 133000 | 60704547290 | 11540 | 11510 | 11540 | 11510 | 5531 |
| 304 | 20240326 | 132900 | 60640792120 | 11510 | 11540 | 11560 | 11500 | 13624 |
| 305 | 20240326 | 132800 | 60483829540 | 11550 | 11580 | 11620 | 11520 | 15428 |
| 306 | 20240326 | 132700 | 60305482790 | 11580 | 11640 | 11640 | 11570 | 10801 |
| 307 | 20240326 | 132600 | 60180222110 | 11640 | 11600 | 11680 | 11600 | 7504 |
| 308 | 20240326 | 132500 | 60092986470 | 11600 | 11720 | 11720 | 11570 | 18666 |
| 309 | 20240326 | 132400 | 59875767790 | 11720 | 11700 | 11750 | 11700 | 3847 |
| 310 | 20240326 | 132300 | 59830648480 | 11740 | 11700 | 11740 | 11690 | 7042 |
| 311 | 20240326 | 132200 | 59748252290 | 11700 | 11750 | 11750 | 11700 | 6993 |
| 312 | 20240326 | 132100 | 59666296330 | 11740 | 11740 | 11750 | 11720 | 4105 |
| 313 | 20240326 | 132000 | 59618123910 | 11730 | 11680 | 11740 | 11670 | 8006 |
| 314 | 20240326 | 131900 | 59524322650 | 11720 | 11760 | 11790 | 11550 | 32224 |
| 315 | 20240326 | 131800 | 59147571950 | 11750 | 11740 | 11790 | 11730 | 11879 |
| 316 | 20240326 | 131700 | 59008069620 | 11730 | 11830 | 11830 | 11730 | 21520 |
| 317 | 20240326 | 131600 | 58754574860 | 11830 | 11840 | 11840 | 11820 | 3683 |
| 318 | 20240326 | 131500 | 58711035230 | 11850 | 11910 | 11910 | 11820 | 7797 |
| 319 | 20240326 | 131400 | 58618619350 | 11910 | 11900 | 11940 | 11890 | 4004 |
| 320 | 20240326 | 131300 | 58570926700 | 11950 | 11880 | 11950 | 11880 | 4054 |
| 321 | 20240326 | 131200 | 58522578640 | 11890 | 11920 | 11920 | 11880 | 4693 |
| 322 | 20240326 | 131100 | 58466757510 | 11920 | 11850 | 11920 | 11850 | 6072 |
| 323 | 20240326 | 131000 | 58394647180 | 11830 | 11830 | 11870 | 11830 | 5828 |
| 324 | 20240326 | 130900 | 58325580670 | 11820 | 11820 | 11850 | 11810 | 9360 |
| 325 | 20240326 | 130800 | 58214871790 | 11820 | 11820 | 11860 | 11810 | 9673 |
| 326 | 20240326 | 130700 | 58100430350 | 11830 | 11910 | 11910 | 11820 | 7115 |
| 327 | 20240326 | 130600 | 58016155450 | 11890 | 11900 | 11910 | 11800 | 31371 |
| 328 | 20240326 | 130500 | 57645022220 | 11870 | 11980 | 11980 | 11870 | 8483 |
| 329 | 20240326 | 130400 | 57543796310 | 11980 | 11960 | 11980 | 11940 | 6632 |
| 330 | 20240326 | 130300 | 57464456870 | 11950 | 11910 | 11950 | 11870 | 13155 |
| 331 | 20240326 | 130200 | 57308040410 | 11910 | 11860 | 11930 | 11860 | 11272 |
| 332 | 20240326 | 130100 | 57174097080 | 11860 | 11870 | 11930 | 11860 | 15283 |
| 333 | 20240326 | 130000 | 56992589740 | 11900 | 11940 | 11970 | 11850 | 27727 |
| 334 | 20240326 | 125900 | 56662470730 | 11930 | 12090 | 12090 | 11930 | 30284 |
| 335 | 20240326 | 125800 | 56299362060 | 12090 | 12080 | 12100 | 12040 | 6127 |
| 336 | 20240326 | 125700 | 56225493610 | 12080 | 12080 | 12100 | 12040 | 7288 |
| 337 | 20240326 | 125600 | 56137608640 | 12080 | 12110 | 12120 | 12060 | 7365 |
| 338 | 20240326 | 125500 | 56048573320 | 12120 | 12080 | 12120 | 12070 | 6468 |
| 339 | 20240326 | 125400 | 55970424730 | 12080 | 12130 | 12140 | 12050 | 18185 |
| 340 | 20240326 | 125300 | 55750844760 | 12140 | 12100 | 12370 | 12100 | 42922 |
| 341 | 20240326 | 125200 | 55225706630 | 12110 | 12090 | 12110 | 12080 | 5716 |
| 342 | 20240326 | 125100 | 55156565580 | 12090 | 12050 | 12100 | 12040 | 4359 |
| 343 | 20240326 | 125000 | 55103931510 | 12050 | 12030 | 12070 | 12020 | 5252 |
| 344 | 20240326 | 124900 | 55040743870 | 12030 | 12070 | 12070 | 12020 | 11667 |
| 345 | 20240326 | 124800 | 54900278590 | 12070 | 12050 | 12080 | 12040 | 2930 |
| 346 | 20240326 | 124700 | 54864951950 | 12050 | 12060 | 12060 | 12030 | 7229 |
| 347 | 20240326 | 124600 | 54777871530 | 12050 | 12080 | 12090 | 12040 | 5682 |
| 348 | 20240326 | 124500 | 54709323560 | 12080 | 12050 | 12090 | 12020 | 6486 |
| 349 | 20240326 | 124400 | 54631141760 | 12050 | 12010 | 12060 | 12010 | 3416 |
| 350 | 20240326 | 124300 | 54590046390 | 12010 | 12020 | 12080 | 12000 | 14486 |
| 351 | 20240326 | 124200 | 54415968130 | 12020 | 12080 | 12090 | 12020 | 16990 |
| 352 | 20240326 | 124100 | 54211050620 | 12080 | 12120 | 12120 | 12070 | 9931 |
| 353 | 20240326 | 124000 | 54090997350 | 12090 | 12070 | 12200 | 12050 | 14370 |
| 354 | 20240326 | 123900 | 53917463000 | 12070 | 12070 | 12120 | 12060 | 7378 |
| 355 | 20240326 | 123800 | 53828316450 | 12060 | 12180 | 12180 | 12050 | 31521 |
| 356 | 20240326 | 123700 | 53447173770 | 12140 | 12240 | 12240 | 12140 | 16937 |
| 357 | 20240326 | 123600 | 53240703300 | 12220 | 12220 | 12270 | 12200 | 10251 |
| 358 | 20240326 | 123500 | 53115346390 | 12220 | 12200 | 12280 | 12170 | 22291 |
| 359 | 20240326 | 123400 | 52842842670 | 12200 | 12160 | 12230 | 12150 | 19832 |
| 360 | 20240326 | 123300 | 52601091220 | 12160 | 12120 | 12180 | 12100 | 13380 |
| 361 | 20240326 | 123200 | 52438701140 | 12130 | 12190 | 12190 | 12070 | 32572 |
| 362 | 20240326 | 123100 | 52043737830 | 12190 | 12230 | 12240 | 12120 | 30840 |
| 363 | 20240326 | 123000 | 51668125820 | 12230 | 12270 | 12270 | 12190 | 26872 |
| 364 | 20240326 | 122900 | 51339828340 | 12270 | 12260 | 12280 | 12230 | 10119 |
| 365 | 20240326 | 122800 | 51215697030 | 12250 | 12240 | 12260 | 12210 | 22349 |
| 366 | 20240326 | 122700 | 50942377370 | 12240 | 12320 | 12360 | 12230 | 38986 |
| 367 | 20240326 | 122600 | 50463103170 | 12330 | 12330 | 12340 | 12300 | 15093 |
| 368 | 20240326 | 122500 | 50277230200 | 12330 | 12290 | 12380 | 12270 | 33459 |
| 369 | 20240326 | 122400 | 49864806770 | 12280 | 12290 | 12310 | 12230 | 31529 |
| 370 | 20240326 | 122300 | 49477817520 | 12280 | 12350 | 12390 | 12230 | 33120 |
| 371 | 20240326 | 122200 | 49070819930 | 12380 | 12380 | 12460 | 12300 | 66114 |
| 372 | 20240326 | 122100 | 48253005980 | 12390 | 12440 | 12460 | 12320 | 83604 |
| 373 | 20240326 | 122000 | 47217563420 | 12450 | 12620 | 12640 | 12420 | 118197 |
| 374 | 20240326 | 121900 | 45736368580 | 12620 | 12120 | 12650 | 12120 | 254247 |
| 375 | 20240326 | 121800 | 42581911230 | 12150 | 12090 | 12190 | 12070 | 33499 |
| 376 | 20240326 | 121700 | 42175277270 | 12090 | 12040 | 12100 | 12010 | 9526 |
| 377 | 20240326 | 121600 | 42060414220 | 12040 | 11950 | 12050 | 11930 | 8105 |
| 378 | 20240326 | 121500 | 41963219330 | 11950 | 12040 | 12070 | 11950 | 24109 |
| 379 | 20240326 | 121400 | 41673536470 | 12050 | 12100 | 12110 | 12000 | 23256 |
| 380 | 20240326 | 121300 | 41393519480 | 12100 | 12160 | 12240 | 12100 | 57853 |
| 381 | 20240326 | 121200 | 40689130430 | 12160 | 11970 | 12230 | 11940 | 48713 |
| 382 | 20240326 | 121100 | 40100702780 | 11970 | 11880 | 11970 | 11880 | 13219 |
| 383 | 20240326 | 121000 | 39943183910 | 11880 | 11820 | 11900 | 11810 | 22969 |
| 384 | 20240326 | 120900 | 39670845980 | 11820 | 12030 | 12030 | 11730 | 95209 |
| 385 | 20240326 | 120800 | 38538719770 | 12030 | 11950 | 12260 | 11940 | 102456 |
| 386 | 20240326 | 120700 | 37299152100 | 11950 | 11950 | 11950 | 11940 | 961 |
| 387 | 20240326 | 120600 | 37287677080 | 11940 | 11930 | 11950 | 11920 | 4494 |
| 388 | 20240326 | 120500 | 37234069640 | 11940 | 12000 | 12010 | 11940 | 8829 |
| 389 | 20240326 | 120400 | 37128215200 | 12000 | 11980 | 12010 | 11960 | 7071 |
| 390 | 20240326 | 120300 | 37043431280 | 11990 | 11950 | 11990 | 11920 | 6566 |
| 391 | 20240326 | 120200 | 36964962750 | 11950 | 11900 | 11960 | 11890 | 6491 |
| 392 | 20240326 | 120100 | 36887576910 | 11900 | 11860 | 11920 | 11850 | 8413 |
| 393 | 20240326 | 120000 | 36787636830 | 11870 | 11870 | 11890 | 11850 | 6656 |
| 394 | 20240326 | 115900 | 36708654850 | 11860 | 11940 | 11940 | 11860 | 18904 |
| 395 | 20240326 | 115800 | 36483856500 | 11940 | 11940 | 11990 | 11920 | 14892 |
| 396 | 20240326 | 115700 | 36306038270 | 11940 | 11970 | 11970 | 11920 | 9665 |
| 397 | 20240326 | 115600 | 36190536530 | 11960 | 11960 | 12000 | 11960 | 6287 |
| 398 | 20240326 | 115500 | 36115216200 | 11960 | 12030 | 12030 | 11950 | 12684 |
| 399 | 20240326 | 115400 | 35963180940 | 12030 | 12010 | 12040 | 12000 | 4468 |
| 400 | 20240326 | 115300 | 35909463950 | 12010 | 11980 | 12010 | 11970 | 7220 |
| 401 | 20240326 | 115200 | 35822925290 | 11990 | 12010 | 12010 | 11970 | 2407 |
| 402 | 20240326 | 115100 | 35794053810 | 12010 | 12000 | 12040 | 12000 | 2474 |
| 403 | 20240326 | 115000 | 35764331530 | 12000 | 12050 | 12060 | 12000 | 12874 |
| 404 | 20240326 | 114900 | 35609522230 | 12040 | 11970 | 12050 | 11970 | 6708 |
| 405 | 20240326 | 114800 | 35528850540 | 11970 | 11990 | 12010 | 11960 | 6746 |
| 406 | 20240326 | 114700 | 35447971060 | 11990 | 12020 | 12030 | 11940 | 6852 |
| 407 | 20240326 | 114600 | 35365745600 | 12020 | 11930 | 12030 | 11930 | 19646 |
| 408 | 20240326 | 114500 | 35130315410 | 11930 | 11980 | 11990 | 11920 | 8303 |
| 409 | 20240326 | 114400 | 35031035120 | 11980 | 11920 | 11990 | 11920 | 7818 |
| 410 | 20240326 | 114300 | 34937659230 | 11940 | 11960 | 11960 | 11920 | 6594 |
| 411 | 20240326 | 114200 | 34858891890 | 11970 | 12050 | 12050 | 11960 | 8687 |
| 412 | 20240326 | 114100 | 34754749190 | 12050 | 11980 | 12100 | 11940 | 34186 |
| 413 | 20240326 | 114000 | 34343267870 | 11980 | 11930 | 12000 | 11910 | 13331 |
| 414 | 20240326 | 113900 | 34183996150 | 11930 | 11900 | 11950 | 11860 | 3472 |
| 415 | 20240326 | 113800 | 34142616840 | 11900 | 11850 | 11920 | 11830 | 7947 |
| 416 | 20240326 | 113700 | 34048334280 | 11880 | 11880 | 11900 | 11820 | 8398 |
| 417 | 20240326 | 113600 | 33948818870 | 11880 | 11920 | 11950 | 11870 | 10566 |
| 418 | 20240326 | 113500 | 33823058940 | 11930 | 12000 | 12030 | 11890 | 17481 |
| 419 | 20240326 | 113400 | 33614010970 | 12020 | 11990 | 12110 | 11940 | 43800 |
| 420 | 20240326 | 113300 | 33086875290 | 11990 | 11850 | 11990 | 11820 | 21532 |
| 421 | 20240326 | 113200 | 32830721240 | 11850 | 11860 | 11860 | 11830 | 4678 |
| 422 | 20240326 | 113100 | 32775327170 | 11870 | 11810 | 11870 | 11810 | 5673 |
| 423 | 20240326 | 113000 | 32708181510 | 11810 | 11780 | 11830 | 11720 | 17278 |
| 424 | 20240326 | 112900 | 32504886140 | 11790 | 11840 | 11860 | 11760 | 23119 |
| 425 | 20240326 | 112800 | 32232168260 | 11820 | 11950 | 11990 | 11820 | 23811 |
| 426 | 20240326 | 112700 | 31948726430 | 11960 | 11870 | 11960 | 11870 | 7356 |
| 427 | 20240326 | 112600 | 31861188490 | 11880 | 11890 | 11890 | 11870 | 3486 |
| 428 | 20240326 | 112500 | 31819778610 | 11890 | 11930 | 11930 | 11880 | 4772 |
| 429 | 20240326 | 112400 | 31762991850 | 11900 | 11880 | 11940 | 11870 | 11171 |
| 430 | 20240326 | 112300 | 31630074430 | 11900 | 11870 | 11920 | 11850 | 7361 |
| 431 | 20240326 | 112200 | 31542648530 | 11900 | 11930 | 11930 | 11850 | 11672 |
| 432 | 20240326 | 112100 | 31403862670 | 11930 | 11910 | 11980 | 11900 | 10054 |
| 433 | 20240326 | 112000 | 31283839780 | 11910 | 11870 | 11920 | 11810 | 16748 |
| 434 | 20240326 | 111900 | 31085212620 | 11880 | 11770 | 11910 | 11770 | 15414 |
| 435 | 20240326 | 111800 | 30902169040 | 11770 | 11960 | 11970 | 11770 | 51294 |
| 436 | 20240326 | 111700 | 30294006400 | 11970 | 12090 | 12090 | 11960 | 21985 |
| 437 | 20240326 | 111600 | 30029214570 | 12080 | 11960 | 12090 | 11950 | 21690 |
| 438 | 20240326 | 111500 | 29768474450 | 11960 | 11980 | 11990 | 11930 | 9325 |
| 439 | 20240326 | 111400 | 29656949650 | 11980 | 11980 | 12050 | 11960 | 22367 |
| 440 | 20240326 | 111300 | 29388616170 | 11980 | 11900 | 11980 | 11870 | 24475 |
| 441 | 20240326 | 111200 | 29097440700 | 11910 | 11930 | 11960 | 11900 | 27785 |
| 442 | 20240326 | 111100 | 28766082050 | 11900 | 11980 | 12040 | 11870 | 44212 |
| 443 | 20240326 | 111000 | 28236932940 | 11980 | 12140 | 12170 | 11930 | 70367 |
| 444 | 20240326 | 110900 | 27390685620 | 12100 | 12200 | 12210 | 12100 | 36285 |
| 445 | 20240326 | 110800 | 26949974600 | 12170 | 12140 | 12250 | 12110 | 56077 |
| 446 | 20240326 | 110700 | 26266561930 | 12150 | 12140 | 12200 | 12090 | 55675 |
| 447 | 20240326 | 110600 | 25589849200 | 12140 | 12290 | 12380 | 12060 | 120340 |
| 448 | 20240326 | 110500 | 24115494370 | 12300 | 11980 | 12370 | 11970 | 210461 |
| 449 | 20240326 | 110400 | 21546264690 | 11980 | 11780 | 12000 | 11750 | 85778 |
| 450 | 20240326 | 110300 | 20524197960 | 11780 | 11770 | 11870 | 11770 | 29390 |
| 451 | 20240326 | 110200 | 20176788670 | 11840 | 11880 | 11900 | 11650 | 33356 |
| 452 | 20240326 | 110100 | 19783181120 | 11890 | 11700 | 11900 | 11680 | 35236 |
| 453 | 20240326 | 110000 | 19367430360 | 11690 | 11670 | 11690 | 11620 | 9548 |
| 454 | 20240326 | 105900 | 19256170770 | 11670 | 11620 | 11700 | 11590 | 4947 |
| 455 | 20240326 | 105800 | 19198570260 | 11630 | 11690 | 11700 | 11580 | 19831 |
| 456 | 20240326 | 105700 | 18968027110 | 11690 | 11790 | 11800 | 11650 | 23536 |
| 457 | 20240326 | 105600 | 18692337590 | 11780 | 11700 | 11830 | 11640 | 30268 |
| 458 | 20240326 | 105500 | 18336732920 | 11710 | 11760 | 11950 | 11620 | 87498 |
| 459 | 20240326 | 105400 | 17301765250 | 11780 | 11510 | 11850 | 11500 | 40398 |
| 460 | 20240326 | 105300 | 16829483900 | 11500 | 11510 | 11540 | 11470 | 3614 |
| 461 | 20240326 | 105200 | 16787903020 | 11480 | 11460 | 11560 | 11430 | 9839 |
| 462 | 20240326 | 105100 | 16675071230 | 11460 | 11550 | 11550 | 11460 | 11728 |
| 463 | 20240326 | 105000 | 16540140540 | 11550 | 11490 | 11570 | 11480 | 13274 |
| 464 | 20240326 | 104900 | 16387351700 | 11490 | 11440 | 11500 | 11420 | 9342 |
| 465 | 20240326 | 104800 | 16280440390 | 11440 | 11550 | 11570 | 11420 | 22829 |
| 466 | 20240326 | 104700 | 16018208170 | 11550 | 11640 | 11740 | 11550 | 36835 |
| 467 | 20240326 | 104600 | 15589343050 | 11650 | 11480 | 11670 | 11480 | 24787 |
| 468 | 20240326 | 104500 | 15302532380 | 11490 | 11390 | 11510 | 11380 | 20686 |
| 469 | 20240326 | 104400 | 15066021420 | 11400 | 11570 | 11600 | 11350 | 51855 |
| 470 | 20240326 | 104300 | 14471830330 | 11580 | 11570 | 11600 | 11500 | 35811 |
| 471 | 20240326 | 104200 | 14058236500 | 11570 | 11690 | 11770 | 11550 | 41449 |
| 472 | 20240326 | 104100 | 13575133960 | 11680 | 11680 | 11800 | 11550 | 81836 |
| 473 | 20240326 | 104000 | 12619759970 | 11690 | 11830 | 11980 | 11620 | 173289 |
| 474 | 20240326 | 103900 | 10571874670 | 11790 | 11600 | 11870 | 11600 | 63128 |
| 475 | 20240326 | 103800 | 9834703900 | 11500 | 11500 | 11500 | 11500 | 0 |
| 476 | 20240326 | 103700 | 9834703900 | 11500 | 11430 | 11500 | 11410 | 47684 |
| 477 | 20240326 | 103600 | 9286830190 | 11430 | 11380 | 11440 | 11380 | 4923 |
| 478 | 20240326 | 103500 | 9230718730 | 11380 | 11440 | 11440 | 11360 | 8054 |
| 479 | 20240326 | 103400 | 9138910790 | 11440 | 11380 | 11440 | 11340 | 10705 |
| 480 | 20240326 | 103300 | 9016859050 | 11380 | 11370 | 11390 | 11300 | 14658 |
| 481 | 20240326 | 103200 | 8850404310 | 11360 | 11390 | 11410 | 11320 | 4955 |
| 482 | 20240326 | 103100 | 8794080560 | 11390 | 11390 | 11400 | 11270 | 17540 |
| 483 | 20240326 | 103000 | 8595053540 | 11380 | 11410 | 11500 | 11360 | 35338 |
| 484 | 20240326 | 102900 | 8190438360 | 11430 | 11450 | 11470 | 11390 | 19496 |
| 485 | 20240326 | 102800 | 7967641410 | 11450 | 11200 | 11500 | 11160 | 59932 |
| 486 | 20240326 | 102700 | 7284722170 | 11200 | 11210 | 11230 | 11150 | 5648 |
| 487 | 20240326 | 102600 | 7221500090 | 11210 | 11120 | 11230 | 11120 | 6338 |
| 488 | 20240326 | 102500 | 7150731980 | 11120 | 11100 | 11140 | 11060 | 5491 |
| 489 | 20240326 | 102400 | 7089782080 | 11110 | 11120 | 11150 | 11070 | 8610 |
| 490 | 20240326 | 102300 | 6994310050 | 11120 | 11190 | 11230 | 11120 | 7010 |
| 491 | 20240326 | 102200 | 6916089220 | 11200 | 11210 | 11270 | 11130 | 6308 |
| 492 | 20240326 | 102100 | 6845599000 | 11230 | 11290 | 11330 | 11210 | 9967 |
| 493 | 20240326 | 102000 | 6733302520 | 11320 | 11310 | 11350 | 11260 | 18563 |
| 494 | 20240326 | 101900 | 6523201060 | 11320 | 11180 | 11320 | 11180 | 18679 |
| 495 | 20240326 | 101800 | 6312761270 | 11200 | 11090 | 11200 | 11090 | 5853 |
| 496 | 20240326 | 101700 | 6247491030 | 11130 | 11150 | 11190 | 11070 | 14271 |
| 497 | 20240326 | 101600 | 6088874680 | 11150 | 11180 | 11240 | 11130 | 13696 |
| 498 | 20240326 | 101500 | 5935673190 | 11200 | 11260 | 11300 | 11170 | 17576 |
| 499 | 20240326 | 101400 | 5737767580 | 11250 | 11290 | 11300 | 11200 | 25392 |
| 500 | 20240326 | 101300 | 5451734230 | 11300 | 11090 | 11300 | 11050 | 27384 |
| 501 | 20240326 | 101200 | 5144569970 | 11060 | 11180 | 11210 | 11060 | 31190 |
| 502 | 20240326 | 101100 | 4797711950 | 11160 | 11310 | 11430 | 11110 | 72499 |
| 503 | 20240326 | 101000 | 3979433190 | 11310 | 10950 | 11390 | 10950 | 86655 |
| 504 | 20240326 | 100900 | 3010276860 | 10980 | 10910 | 10980 | 10880 | 23349 |
| 505 | 20240326 | 100800 | 2755095800 | 10900 | 10890 | 10940 | 10850 | 23000 |
| 506 | 20240326 | 100700 | 2504065710 | 10860 | 10830 | 10900 | 10830 | 5160 |
| 507 | 20240326 | 100600 | 2447985740 | 10830 | 10890 | 10910 | 10830 | 15274 |
| 508 | 20240326 | 100500 | 2281788620 | 10880 | 10800 | 10880 | 10800 | 13979 |
| 509 | 20240326 | 100400 | 2130117900 | 10810 | 10800 | 10820 | 10800 | 5090 |
| 510 | 20240326 | 100300 | 2075115400 | 10800 | 10820 | 10820 | 10800 | 2695 |
| 511 | 20240326 | 100200 | 2046000960 | 10810 | 10800 | 10850 | 10760 | 5585 |
| 512 | 20240326 | 100100 | 1985683950 | 10870 | 10740 | 10890 | 10740 | 12434 |
| 513 | 20240326 | 100000 | 1851106450 | 10740 | 10730 | 10740 | 10700 | 1690 |
| 514 | 20240326 | 095900 | 1832974800 | 10750 | 10680 | 10750 | 10650 | 8444 |
| 515 | 20240326 | 095800 | 1742621230 | 10680 | 10660 | 10690 | 10650 | 2475 |
| 516 | 20240326 | 095700 | 1716232450 | 10670 | 10680 | 10700 | 10610 | 6216 |
| 517 | 20240326 | 095600 | 1649953740 | 10670 | 10670 | 10700 | 10660 | 1891 |
| 518 | 20240326 | 095500 | 1629778550 | 10670 | 10700 | 10720 | 10660 | 6265 |
| 519 | 20240326 | 095400 | 1562816410 | 10720 | 10690 | 10760 | 10690 | 11696 |
| 520 | 20240326 | 095300 | 1437350280 | 10680 | 10680 | 10710 | 10650 | 4502 |
| 521 | 20240326 | 095200 | 1389218710 | 10650 | 10620 | 10670 | 10620 | 5979 |
| 522 | 20240326 | 095100 | 1325567600 | 10620 | 10590 | 10630 | 10590 | 336 |
| 523 | 20240326 | 095000 | 1322002380 | 10610 | 10620 | 10630 | 10560 | 2673 |
| 524 | 20240326 | 094900 | 1293628040 | 10620 | 10630 | 10650 | 10620 | 6002 |
| 525 | 20240326 | 094800 | 1229832020 | 10640 | 10550 | 10650 | 10550 | 8612 |
| 526 | 20240326 | 094700 | 1138531940 | 10550 | 10530 | 10550 | 10530 | 2904 |
| 527 | 20240326 | 094600 | 1107901880 | 10530 | 10520 | 10540 | 10520 | 3584 |
| 528 | 20240326 | 094500 | 1070180120 | 10520 | 10540 | 10540 | 10520 | 1736 |
| 529 | 20240326 | 094400 | 1051904800 | 10530 | 10520 | 10530 | 10520 | 290 |
| 530 | 20240326 | 094300 | 1048851110 | 10520 | 10510 | 10520 | 10510 | 103 |
| 531 | 20240326 | 094200 | 1047767750 | 10510 | 10510 | 10510 | 10470 | 875 |
| 532 | 20240326 | 094100 | 1038581040 | 10510 | 10510 | 10520 | 10510 | 339 |
| 533 | 20240326 | 094000 | 1035016320 | 10510 | 10510 | 10520 | 10510 | 1129 |
| 534 | 20240326 | 093900 | 1023140430 | 10510 | 10520 | 10520 | 10490 | 4892 |
| 535 | 20240326 | 093800 | 971731010 | 10500 | 10500 | 10520 | 10500 | 2240 |
| 536 | 20240326 | 093700 | 948182270 | 10500 | 10500 | 10500 | 10490 | 1575 |
| 537 | 20240326 | 093600 | 931647060 | 10490 | 10490 | 10490 | 10490 | 194 |
| 538 | 20240326 | 093500 | 929612000 | 10490 | 10510 | 10520 | 10490 | 662 |
| 539 | 20240326 | 093400 | 922661760 | 10520 | 10480 | 10520 | 10480 | 1440 |
| 540 | 20240326 | 093300 | 907549390 | 10480 | 10480 | 10480 | 10480 | 7 |
| 541 | 20240326 | 093200 | 907476030 | 10500 | 10430 | 10500 | 10430 | 3821 |
| 542 | 20240326 | 093100 | 867474650 | 10430 | 10460 | 10460 | 10430 | 1595 |
| 543 | 20240326 | 093000 | 850838080 | 10460 | 10460 | 10470 | 10450 | 257 |
| 544 | 20240326 | 092900 | 848149770 | 10460 | 10460 | 10470 | 10430 | 2395 |
| 545 | 20240326 | 092800 | 823116350 | 10460 | 10470 | 10470 | 10450 | 7076 |
| 546 | 20240326 | 092700 | 749157150 | 10470 | 10460 | 10480 | 10460 | 634 |
| 547 | 20240326 | 092600 | 742524690 | 10470 | 10450 | 10470 | 10450 | 2959 |
| 548 | 20240326 | 092500 | 711591860 | 10450 | 10430 | 10450 | 10400 | 728 |
| 549 | 20240326 | 092400 | 703994710 | 10400 | 10400 | 10400 | 10400 | 1773 |
| 550 | 20240326 | 092300 | 685555510 | 10400 | 10350 | 10400 | 10330 | 2786 |
| 551 | 20240326 | 092200 | 656692220 | 10350 | 10350 | 10350 | 10350 | 11 |
| 552 | 20240326 | 092100 | 656578370 | 10350 | 10320 | 10350 | 10320 | 280 |
| 553 | 20240326 | 092000 | 653681240 | 10320 | 10300 | 10320 | 10300 | 1876 |
| 554 | 20240326 | 091900 | 634335780 | 10300 | 10270 | 10300 | 10220 | 5133 |
| 555 | 20240326 | 091800 | 581774190 | 10300 | 10270 | 10300 | 10240 | 580 |
| 556 | 20240326 | 091700 | 575817190 | 10280 | 10270 | 10280 | 10230 | 1253 |
| 557 | 20240326 | 091600 | 562978770 | 10250 | 10250 | 10300 | 10240 | 2705 |
| 558 | 20240326 | 091500 | 535182520 | 10250 | 10250 | 10300 | 10240 | 1112 |
| 559 | 20240326 | 091400 | 523771860 | 10240 | 10270 | 10270 | 10240 | 2319 |
| 560 | 20240326 | 091300 | 499998340 | 10280 | 10320 | 10320 | 10270 | 5222 |
| 561 | 20240326 | 091200 | 446267360 | 10320 | 10350 | 10350 | 10310 | 1315 |
| 562 | 20240326 | 091100 | 432690410 | 10330 | 10370 | 10370 | 10330 | 3632 |
| 563 | 20240326 | 091000 | 395071810 | 10370 | 10340 | 10370 | 10330 | 2221 |
| 564 | 20240326 | 090900 | 372127020 | 10330 | 10380 | 10380 | 10330 | 4507 |
| 565 | 20240326 | 090800 | 325518560 | 10410 | 10480 | 10480 | 10350 | 5799 |
| 566 | 20240326 | 090700 | 265180120 | 10480 | 10450 | 10490 | 10420 | 1185 |
| 567 | 20240326 | 090600 | 252756920 | 10470 | 10510 | 10550 | 10430 | 4184 |
| 568 | 20240326 | 090500 | 208910870 | 10520 | 10340 | 10520 | 10340 | 2044 |
| 569 | 20240326 | 090400 | 187568920 | 10340 | 10370 | 10370 | 10330 | 371 |
| 570 | 20240326 | 090300 | 183732270 | 10330 | 10380 | 10380 | 10330 | 1803 |
| 571 | 20240326 | 090200 | 165087980 | 10350 | 10450 | 10450 | 10350 | 2860 |
| 572 | 20240326 | 090100 | 135256340 | 10450 | 10420 | 10450 | 10370 | 5805 |
| 573 | 20240326 | 090000 | 74778960 | 10420 | 10460 | 10470 | 10420 | 7152 |