31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 183100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 21357 |
| 3 | 20240327 | 183000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 4 | 20240327 | 182900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 5 | 20240327 | 182800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 6 | 20240327 | 182700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 7 | 20240327 | 182600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 8 | 20240327 | 182500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 9 | 20240327 | 182400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 10 | 20240327 | 182300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 11 | 20240327 | 182200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 12 | 20240327 | 182100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 13 | 20240327 | 182000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 14 | 20240327 | 181900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 15 | 20240327 | 181800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 16 | 20240327 | 181700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 17 | 20240327 | 181600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 18 | 20240327 | 181500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 19 | 20240327 | 181400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 20 | 20240327 | 181300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 21 | 20240327 | 181200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 22 | 20240327 | 181100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 23 | 20240327 | 181000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 24 | 20240327 | 180900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 25 | 20240327 | 180800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 26 | 20240327 | 180700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 27 | 20240327 | 180600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 28 | 20240327 | 180500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 29 | 20240327 | 180400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 30 | 20240327 | 180300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 31 | 20240327 | 180200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 32 | 20240327 | 180100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 21357 |
| 33 | 20240327 | 180000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 34 | 20240327 | 175900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 35 | 20240327 | 175800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 36 | 20240327 | 175700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 37 | 20240327 | 175600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 38 | 20240327 | 175500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 39 | 20240327 | 175400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 40 | 20240327 | 175300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 41 | 20240327 | 175200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 42 | 20240327 | 175100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 43 | 20240327 | 175000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 44 | 20240327 | 174900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 45 | 20240327 | 174800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 46 | 20240327 | 174700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 47 | 20240327 | 174600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 48 | 20240327 | 174500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 49 | 20240327 | 174400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 50 | 20240327 | 174300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 51 | 20240327 | 174200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 52 | 20240327 | 174100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 53 | 20240327 | 174000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 54 | 20240327 | 173900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 55 | 20240327 | 173800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 56 | 20240327 | 173700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 57 | 20240327 | 173600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 58 | 20240327 | 173500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 59 | 20240327 | 173400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 60 | 20240327 | 173300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 61 | 20240327 | 173200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 62 | 20240327 | 173100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 21357 |
| 63 | 20240327 | 173000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 64 | 20240327 | 172900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 65 | 20240327 | 172800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 66 | 20240327 | 172700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 67 | 20240327 | 172600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 68 | 20240327 | 172500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 69 | 20240327 | 172400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 70 | 20240327 | 172300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 71 | 20240327 | 172200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 72 | 20240327 | 172100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 73 | 20240327 | 172000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 74 | 20240327 | 171900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 75 | 20240327 | 171800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 76 | 20240327 | 171700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 77 | 20240327 | 171600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 78 | 20240327 | 171500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 79 | 20240327 | 171400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 80 | 20240327 | 171300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 81 | 20240327 | 171200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 82 | 20240327 | 171100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 83 | 20240327 | 171000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 84 | 20240327 | 170900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 85 | 20240327 | 170800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 86 | 20240327 | 170700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 87 | 20240327 | 170600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 88 | 20240327 | 170500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 89 | 20240327 | 170400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 90 | 20240327 | 170300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 91 | 20240327 | 170200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 92 | 20240327 | 170100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 21357 |
| 93 | 20240327 | 170000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 94 | 20240327 | 165900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 95 | 20240327 | 165800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 96 | 20240327 | 165700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 97 | 20240327 | 165600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 98 | 20240327 | 165500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 99 | 20240327 | 165400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 100 | 20240327 | 165300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 101 | 20240327 | 165200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 102 | 20240327 | 165100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 103 | 20240327 | 165000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 104 | 20240327 | 164900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 105 | 20240327 | 164800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 106 | 20240327 | 164700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 107 | 20240327 | 164600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 108 | 20240327 | 164500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 109 | 20240327 | 164400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 110 | 20240327 | 164300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 111 | 20240327 | 164200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 112 | 20240327 | 164100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 113 | 20240327 | 164000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 114 | 20240327 | 163900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 115 | 20240327 | 163800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 116 | 20240327 | 163700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 117 | 20240327 | 163600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 118 | 20240327 | 163500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 119 | 20240327 | 163400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 120 | 20240327 | 163300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 121 | 20240327 | 163200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 122 | 20240327 | 163100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 21357 |
| 123 | 20240327 | 163000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 124 | 20240327 | 162900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 125 | 20240327 | 162800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 126 | 20240327 | 162700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 127 | 20240327 | 162600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 128 | 20240327 | 162500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 129 | 20240327 | 162400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 130 | 20240327 | 162300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 131 | 20240327 | 162200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 132 | 20240327 | 162100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 133 | 20240327 | 162000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 134 | 20240327 | 161900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 135 | 20240327 | 161800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 136 | 20240327 | 161700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 137 | 20240327 | 161600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 138 | 20240327 | 161500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 139 | 20240327 | 161400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 140 | 20240327 | 161300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 141 | 20240327 | 161200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 142 | 20240327 | 161100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 143 | 20240327 | 161000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 144 | 20240327 | 160900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 145 | 20240327 | 160800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 146 | 20240327 | 160700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 147 | 20240327 | 160600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 148 | 20240327 | 160500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 149 | 20240327 | 160400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 150 | 20240327 | 160300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 151 | 20240327 | 160200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 152 | 20240327 | 160100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 21357 |
| 153 | 20240327 | 160000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 154 | 20240327 | 155900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 155 | 20240327 | 155800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 156 | 20240327 | 155700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 157 | 20240327 | 155600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 158 | 20240327 | 155500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 159 | 20240327 | 155400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 160 | 20240327 | 155300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 161 | 20240327 | 155200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 162 | 20240327 | 155100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 163 | 20240327 | 155000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 164 | 20240327 | 154900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 165 | 20240327 | 154800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 166 | 20240327 | 154700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 167 | 20240327 | 154600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 168 | 20240327 | 154500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 169 | 20240327 | 154400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 170 | 20240327 | 154300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 171 | 20240327 | 154200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 172 | 20240327 | 154100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 173 | 20240327 | 154000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 174 | 20240327 | 153900 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 175 | 20240327 | 153800 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 176 | 20240327 | 153700 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 177 | 20240327 | 153600 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 178 | 20240327 | 153500 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 179 | 20240327 | 153400 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 180 | 20240327 | 153300 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 181 | 20240327 | 153200 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 0 |
| 182 | 20240327 | 153100 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 21357 |
| 183 | 20240327 | 153000 | 11207497140 | 11460 | 11460 | 11460 | 11460 | 21357 |
| 184 | 20240327 | 152900 | 10962745920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240327 | 152800 | 10962745920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240327 | 152700 | 10962745920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240327 | 152600 | 10962745920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240327 | 152500 | 10962745920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240327 | 152400 | 10962745920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240327 | 152300 | 10962745920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240327 | 152200 | 10962745920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240327 | 152100 | 10962745920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240327 | 152000 | 10962745920 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240327 | 151900 | 10962745920 | 11550 | 11560 | 11570 | 11530 | 2379 |
| 195 | 20240327 | 151800 | 10935274160 | 11560 | 11560 | 11560 | 11560 | 776 |
| 196 | 20240327 | 151700 | 10926303600 | 11560 | 11570 | 11600 | 11560 | 6222 |
| 197 | 20240327 | 151600 | 10854258470 | 11570 | 11570 | 11590 | 11570 | 2992 |
| 198 | 20240327 | 151500 | 10819629730 | 11570 | 11550 | 11580 | 11550 | 893 |
| 199 | 20240327 | 151400 | 10809301790 | 11550 | 11550 | 11560 | 11550 | 519 |
| 200 | 20240327 | 151300 | 10803306340 | 11560 | 11520 | 11560 | 11520 | 1605 |
| 201 | 20240327 | 151200 | 10784783900 | 11520 | 11510 | 11530 | 11500 | 1529 |
| 202 | 20240327 | 151100 | 10767172410 | 11510 | 11520 | 11530 | 11510 | 4174 |
| 203 | 20240327 | 151000 | 10719093220 | 11530 | 11530 | 11530 | 11520 | 1391 |
| 204 | 20240327 | 150900 | 10703063100 | 11520 | 11530 | 11530 | 11520 | 613 |
| 205 | 20240327 | 150800 | 10696000280 | 11530 | 11520 | 11530 | 11520 | 390 |
| 206 | 20240327 | 150700 | 10691504970 | 11520 | 11520 | 11540 | 11520 | 890 |
| 207 | 20240327 | 150600 | 10681249230 | 11520 | 11530 | 11540 | 11520 | 1775 |
| 208 | 20240327 | 150500 | 10660792140 | 11530 | 11530 | 11540 | 11530 | 702 |
| 209 | 20240327 | 150400 | 10652695430 | 11530 | 11520 | 11530 | 11520 | 766 |
| 210 | 20240327 | 150300 | 10643865070 | 11520 | 11530 | 11550 | 11510 | 1453 |
| 211 | 20240327 | 150200 | 10627119570 | 11530 | 11520 | 11550 | 11520 | 227 |
| 212 | 20240327 | 150100 | 10624501210 | 11520 | 11530 | 11540 | 11520 | 2297 |
| 213 | 20240327 | 150000 | 10598033620 | 11550 | 11550 | 11560 | 11530 | 503 |
| 214 | 20240327 | 145900 | 10592226270 | 11560 | 11540 | 11570 | 11540 | 375 |
| 215 | 20240327 | 145800 | 10587891620 | 11540 | 11550 | 11580 | 11540 | 1999 |
| 216 | 20240327 | 145700 | 10564794360 | 11550 | 11550 | 11570 | 11530 | 950 |
| 217 | 20240327 | 145600 | 10553813440 | 11550 | 11570 | 11570 | 11530 | 1046 |
| 218 | 20240327 | 145500 | 10541746830 | 11530 | 11540 | 11590 | 11530 | 1522 |
| 219 | 20240327 | 145400 | 10524189290 | 11540 | 11570 | 11570 | 11540 | 356 |
| 220 | 20240327 | 145300 | 10520076920 | 11550 | 11540 | 11590 | 11540 | 329 |
| 221 | 20240327 | 145200 | 10516272770 | 11540 | 11580 | 11580 | 11540 | 308 |
| 222 | 20240327 | 145100 | 10512711220 | 11580 | 11560 | 11580 | 11540 | 1225 |
| 223 | 20240327 | 145000 | 10498553910 | 11560 | 11530 | 11560 | 11530 | 719 |
| 224 | 20240327 | 144900 | 10490249930 | 11540 | 11550 | 11550 | 11540 | 1135 |
| 225 | 20240327 | 144800 | 10477151010 | 11550 | 11550 | 11560 | 11550 | 2732 |
| 226 | 20240327 | 144700 | 10445572240 | 11520 | 11500 | 11550 | 11500 | 2399 |
| 227 | 20240327 | 144600 | 10417895950 | 11500 | 11520 | 11530 | 11500 | 880 |
| 228 | 20240327 | 144500 | 10407757790 | 11520 | 11560 | 11560 | 11520 | 1110 |
| 229 | 20240327 | 144400 | 10394938140 | 11560 | 11570 | 11580 | 11550 | 1247 |
| 230 | 20240327 | 144300 | 10380514310 | 11580 | 11590 | 11590 | 11580 | 1192 |
| 231 | 20240327 | 144200 | 10366710890 | 11580 | 11590 | 11590 | 11580 | 921 |
| 232 | 20240327 | 144100 | 10356040020 | 11590 | 11580 | 11590 | 11580 | 875 |
| 233 | 20240327 | 144000 | 10345902140 | 11590 | 11590 | 11590 | 11580 | 383 |
| 234 | 20240327 | 143900 | 10341466130 | 11590 | 11590 | 11590 | 11580 | 359 |
| 235 | 20240327 | 143800 | 10337308520 | 11580 | 11560 | 11590 | 11560 | 1727 |
| 236 | 20240327 | 143700 | 10317315440 | 11560 | 11560 | 11570 | 11550 | 594 |
| 237 | 20240327 | 143600 | 10310449120 | 11570 | 11570 | 11580 | 11550 | 590 |
| 238 | 20240327 | 143500 | 10303629810 | 11550 | 11560 | 11570 | 11550 | 2950 |
| 239 | 20240327 | 143400 | 10269529130 | 11570 | 11580 | 11580 | 11560 | 742 |
| 240 | 20240327 | 143300 | 10260944470 | 11570 | 11580 | 11600 | 11570 | 549 |
| 241 | 20240327 | 143200 | 10254586840 | 11580 | 11560 | 11590 | 11560 | 395 |
| 242 | 20240327 | 143100 | 10250013380 | 11560 | 11560 | 11590 | 11550 | 625 |
| 243 | 20240327 | 143000 | 10242783890 | 11560 | 11560 | 11590 | 11560 | 587 |
| 244 | 20240327 | 142900 | 10235992300 | 11570 | 11580 | 11580 | 11570 | 1339 |
| 245 | 20240327 | 142800 | 10220490890 | 11590 | 11580 | 11590 | 11570 | 1366 |
| 246 | 20240327 | 142700 | 10204667580 | 11570 | 11530 | 11570 | 11530 | 681 |
| 247 | 20240327 | 142600 | 10196798640 | 11540 | 11520 | 11540 | 11520 | 353 |
| 248 | 20240327 | 142500 | 10192728530 | 11530 | 11530 | 11530 | 11520 | 293 |
| 249 | 20240327 | 142400 | 10189351980 | 11540 | 11520 | 11550 | 11520 | 377 |
| 250 | 20240327 | 142300 | 10185005950 | 11530 | 11510 | 11530 | 11500 | 1458 |
| 251 | 20240327 | 142200 | 10168226010 | 11500 | 11500 | 11520 | 11500 | 2014 |
| 252 | 20240327 | 142100 | 10145062610 | 11520 | 11480 | 11520 | 11480 | 1622 |
| 253 | 20240327 | 142000 | 10126420710 | 11490 | 11480 | 11500 | 11480 | 696 |
| 254 | 20240327 | 141900 | 10118428990 | 11480 | 11490 | 11490 | 11480 | 1998 |
| 255 | 20240327 | 141800 | 10095491910 | 11480 | 11500 | 11500 | 11480 | 522 |
| 256 | 20240327 | 141700 | 10089493350 | 11490 | 11490 | 11490 | 11490 | 818 |
| 257 | 20240327 | 141600 | 10080094530 | 11500 | 11490 | 11500 | 11480 | 1878 |
| 258 | 20240327 | 141500 | 10058515620 | 11500 | 11530 | 11530 | 11490 | 1401 |
| 259 | 20240327 | 141400 | 10042389970 | 11520 | 11500 | 11520 | 11490 | 1842 |
| 260 | 20240327 | 141300 | 10021207830 | 11500 | 11510 | 11520 | 11500 | 514 |
| 261 | 20240327 | 141200 | 10015294530 | 11520 | 11510 | 11520 | 11500 | 540 |
| 262 | 20240327 | 141100 | 10009079640 | 11520 | 11510 | 11520 | 11500 | 1117 |
| 263 | 20240327 | 141000 | 9996229800 | 11520 | 11530 | 11530 | 11510 | 493 |
| 264 | 20240327 | 140900 | 9990552320 | 11510 | 11530 | 11530 | 11510 | 1261 |
| 265 | 20240327 | 140800 | 9976027020 | 11530 | 11550 | 11570 | 11530 | 1134 |
| 266 | 20240327 | 140700 | 9962938060 | 11550 | 11580 | 11590 | 11530 | 304 |
| 267 | 20240327 | 140600 | 9959425360 | 11580 | 11540 | 11590 | 11530 | 3238 |
| 268 | 20240327 | 140500 | 9922015260 | 11560 | 11550 | 11560 | 11540 | 922 |
| 269 | 20240327 | 140400 | 9911364520 | 11550 | 11600 | 11600 | 11550 | 2973 |
| 270 | 20240327 | 140300 | 9876946940 | 11600 | 11620 | 11620 | 11600 | 3182 |
| 271 | 20240327 | 140200 | 9840033170 | 11620 | 11620 | 11630 | 11610 | 1496 |
| 272 | 20240327 | 140100 | 9822646560 | 11630 | 11630 | 11640 | 11610 | 1662 |
| 273 | 20240327 | 140000 | 9803317780 | 11630 | 11610 | 11630 | 11610 | 443 |
| 274 | 20240327 | 135900 | 9798166690 | 11640 | 11640 | 11640 | 11610 | 385 |
| 275 | 20240327 | 135800 | 9793687650 | 11640 | 11630 | 11640 | 11630 | 520 |
| 276 | 20240327 | 135700 | 9787638000 | 11630 | 11630 | 11630 | 11610 | 116 |
| 277 | 20240327 | 135600 | 9786290280 | 11610 | 11630 | 11640 | 11610 | 105 |
| 278 | 20240327 | 135500 | 9785069660 | 11620 | 11620 | 11630 | 11610 | 1544 |
| 279 | 20240327 | 135400 | 9767139230 | 11620 | 11620 | 11620 | 11610 | 511 |
| 280 | 20240327 | 135300 | 9761204330 | 11620 | 11640 | 11640 | 11620 | 58 |
| 281 | 20240327 | 135200 | 9760530130 | 11650 | 11640 | 11650 | 11620 | 1156 |
| 282 | 20240327 | 135100 | 9747079150 | 11630 | 11650 | 11670 | 11620 | 3269 |
| 283 | 20240327 | 135000 | 9708999920 | 11650 | 11640 | 11670 | 11640 | 743 |
| 284 | 20240327 | 134900 | 9700337620 | 11650 | 11650 | 11650 | 11640 | 1668 |
| 285 | 20240327 | 134800 | 9680906610 | 11660 | 11620 | 11660 | 11620 | 195 |
| 286 | 20240327 | 134700 | 9678638120 | 11620 | 11610 | 11620 | 11610 | 419 |
| 287 | 20240327 | 134600 | 9673772290 | 11620 | 11610 | 11620 | 11610 | 550 |
| 288 | 20240327 | 134500 | 9667385940 | 11610 | 11620 | 11620 | 11610 | 260 |
| 289 | 20240327 | 134400 | 9664365600 | 11620 | 11640 | 11640 | 11620 | 721 |
| 290 | 20240327 | 134300 | 9655977090 | 11660 | 11660 | 11660 | 11660 | 460 |
| 291 | 20240327 | 134200 | 9650613490 | 11660 | 11640 | 11660 | 11640 | 142 |
| 292 | 20240327 | 134100 | 9648959330 | 11640 | 11670 | 11670 | 11640 | 310 |
| 293 | 20240327 | 134000 | 9645342650 | 11640 | 11680 | 11680 | 11630 | 2481 |
| 294 | 20240327 | 133900 | 9616406410 | 11700 | 11670 | 11700 | 11660 | 2238 |
| 295 | 20240327 | 133800 | 9590273420 | 11680 | 11650 | 11680 | 11650 | 1207 |
| 296 | 20240327 | 133700 | 9576186900 | 11660 | 11620 | 11660 | 11620 | 873 |
| 297 | 20240327 | 133600 | 9566028370 | 11630 | 11590 | 11630 | 11590 | 710 |
| 298 | 20240327 | 133500 | 9557781630 | 11600 | 11600 | 11610 | 11590 | 360 |
| 299 | 20240327 | 133400 | 9553605910 | 11600 | 11590 | 11600 | 11580 | 483 |
| 300 | 20240327 | 133300 | 9548005390 | 11580 | 11600 | 11600 | 11580 | 713 |
| 301 | 20240327 | 133200 | 9539737500 | 11610 | 11570 | 11610 | 11520 | 2214 |
| 302 | 20240327 | 133100 | 9514158680 | 11520 | 11530 | 11560 | 11520 | 3671 |
| 303 | 20240327 | 133000 | 9471833930 | 11530 | 11560 | 11560 | 11530 | 289 |
| 304 | 20240327 | 132900 | 9468499270 | 11570 | 11560 | 11570 | 11520 | 1295 |
| 305 | 20240327 | 132800 | 9453572160 | 11550 | 11570 | 11570 | 11540 | 1028 |
| 306 | 20240327 | 132700 | 9441691000 | 11570 | 11600 | 11600 | 11570 | 762 |
| 307 | 20240327 | 132600 | 9432863180 | 11610 | 11600 | 11610 | 11600 | 752 |
| 308 | 20240327 | 132500 | 9424139300 | 11610 | 11630 | 11630 | 11600 | 149 |
| 309 | 20240327 | 132400 | 9422410020 | 11600 | 11600 | 11650 | 11590 | 2956 |
| 310 | 20240327 | 132300 | 9388110840 | 11600 | 11680 | 11680 | 11590 | 3401 |
| 311 | 20240327 | 132200 | 9348561910 | 11680 | 11680 | 11690 | 11650 | 2430 |
| 312 | 20240327 | 132100 | 9320191960 | 11690 | 11720 | 11740 | 11690 | 7062 |
| 313 | 20240327 | 132000 | 9237469150 | 11720 | 11710 | 11730 | 11690 | 7753 |
| 314 | 20240327 | 131900 | 9146655620 | 11700 | 11670 | 11720 | 11660 | 13233 |
| 315 | 20240327 | 131800 | 8991952210 | 11660 | 11610 | 11660 | 11610 | 7619 |
| 316 | 20240327 | 131700 | 8903238010 | 11620 | 11600 | 11620 | 11600 | 675 |
| 317 | 20240327 | 131600 | 8895405910 | 11600 | 11590 | 11600 | 11590 | 472 |
| 318 | 20240327 | 131500 | 8889932390 | 11590 | 11640 | 11640 | 11590 | 1634 |
| 319 | 20240327 | 131400 | 8870949070 | 11640 | 11620 | 11640 | 11610 | 4311 |
| 320 | 20240327 | 131300 | 8820811050 | 11620 | 11600 | 11620 | 11600 | 918 |
| 321 | 20240327 | 131200 | 8810150680 | 11600 | 11640 | 11650 | 11600 | 4406 |
| 322 | 20240327 | 131100 | 8758921950 | 11640 | 11640 | 11640 | 11610 | 7494 |
| 323 | 20240327 | 131000 | 8671759250 | 11640 | 11630 | 11640 | 11610 | 3591 |
| 324 | 20240327 | 130900 | 8630006170 | 11620 | 11600 | 11630 | 11560 | 3040 |
| 325 | 20240327 | 130800 | 8594732780 | 11600 | 11560 | 11600 | 11520 | 7141 |
| 326 | 20240327 | 130700 | 8512144220 | 11550 | 11570 | 11580 | 11550 | 4972 |
| 327 | 20240327 | 130600 | 8454653280 | 11570 | 11570 | 11590 | 11560 | 2707 |
| 328 | 20240327 | 130500 | 8423318410 | 11570 | 11560 | 11600 | 11560 | 6065 |
| 329 | 20240327 | 130400 | 8353110950 | 11560 | 11510 | 11560 | 11500 | 4043 |
| 330 | 20240327 | 130300 | 8306497970 | 11520 | 11490 | 11520 | 11490 | 3080 |
| 331 | 20240327 | 130200 | 8271078950 | 11490 | 11470 | 11490 | 11470 | 4274 |
| 332 | 20240327 | 130100 | 8221980630 | 11470 | 11470 | 11490 | 11470 | 464 |
| 333 | 20240327 | 130000 | 8216657310 | 11490 | 11480 | 11490 | 11470 | 1096 |
| 334 | 20240327 | 125900 | 8204077130 | 11480 | 11460 | 11480 | 11460 | 709 |
| 335 | 20240327 | 125800 | 8195944890 | 11440 | 11450 | 11450 | 11440 | 177 |
| 336 | 20240327 | 125700 | 8193918520 | 11450 | 11430 | 11460 | 11420 | 2634 |
| 337 | 20240327 | 125600 | 8163754790 | 11450 | 11390 | 11450 | 11390 | 4764 |
| 338 | 20240327 | 125500 | 8109342170 | 11390 | 11370 | 11390 | 11370 | 159 |
| 339 | 20240327 | 125400 | 8107533280 | 11420 | 11420 | 11430 | 11360 | 2763 |
| 340 | 20240327 | 125300 | 8075982980 | 11420 | 11350 | 11420 | 11340 | 1044 |
| 341 | 20240327 | 125200 | 8064109060 | 11340 | 11330 | 11340 | 11330 | 784 |
| 342 | 20240327 | 125100 | 8055219030 | 11330 | 11360 | 11360 | 11330 | 420 |
| 343 | 20240327 | 125000 | 8050452610 | 11360 | 11340 | 11360 | 11340 | 1187 |
| 344 | 20240327 | 124900 | 8036971170 | 11340 | 11340 | 11360 | 11340 | 693 |
| 345 | 20240327 | 124800 | 8029107000 | 11340 | 11350 | 11350 | 11340 | 185 |
| 346 | 20240327 | 124700 | 8027008100 | 11340 | 11340 | 11410 | 11340 | 440 |
| 347 | 20240327 | 124600 | 8022017650 | 11330 | 11350 | 11440 | 11330 | 4422 |
| 348 | 20240327 | 124500 | 7971784970 | 11360 | 11360 | 11360 | 11360 | 437 |
| 349 | 20240327 | 124400 | 7966820650 | 11350 | 11340 | 11350 | 11340 | 558 |
| 350 | 20240327 | 124300 | 7960490390 | 11340 | 11390 | 11400 | 11340 | 1708 |
| 351 | 20240327 | 124200 | 7941088130 | 11350 | 11350 | 11390 | 11350 | 524 |
| 352 | 20240327 | 124100 | 7935123210 | 11340 | 11340 | 11400 | 11330 | 1314 |
| 353 | 20240327 | 124000 | 7920193160 | 11330 | 11350 | 11350 | 11330 | 545 |
| 354 | 20240327 | 123900 | 7914012070 | 11350 | 11350 | 11360 | 11340 | 1423 |
| 355 | 20240327 | 123800 | 7897870930 | 11340 | 11340 | 11370 | 11340 | 302 |
| 356 | 20240327 | 123700 | 7894445990 | 11340 | 11340 | 11350 | 11340 | 504 |
| 357 | 20240327 | 123600 | 7888728020 | 11340 | 11360 | 11360 | 11340 | 969 |
| 358 | 20240327 | 123500 | 7877730420 | 11360 | 11350 | 11380 | 11350 | 453 |
| 359 | 20240327 | 123400 | 7872587090 | 11350 | 11350 | 11380 | 11350 | 253 |
| 360 | 20240327 | 123300 | 7869715300 | 11340 | 11340 | 11340 | 11330 | 393 |
| 361 | 20240327 | 123200 | 7865259260 | 11340 | 11340 | 11340 | 11340 | 421 |
| 362 | 20240327 | 123100 | 7860485120 | 11340 | 11350 | 11390 | 11330 | 1726 |
| 363 | 20240327 | 123000 | 7840909010 | 11350 | 11340 | 11380 | 11340 | 3294 |
| 364 | 20240327 | 122900 | 7803450720 | 11340 | 11360 | 11360 | 11340 | 982 |
| 365 | 20240327 | 122800 | 7792305660 | 11360 | 11360 | 11360 | 11360 | 717 |
| 366 | 20240327 | 122700 | 7784160540 | 11360 | 11350 | 11360 | 11350 | 284 |
| 367 | 20240327 | 122600 | 7780936400 | 11350 | 11350 | 11350 | 11350 | 215 |
| 368 | 20240327 | 122500 | 7778496150 | 11350 | 11350 | 11360 | 11350 | 107 |
| 369 | 20240327 | 122400 | 7777280930 | 11350 | 11350 | 11360 | 11350 | 876 |
| 370 | 20240327 | 122300 | 7767338320 | 11350 | 11380 | 11380 | 11350 | 1276 |
| 371 | 20240327 | 122200 | 7752848290 | 11360 | 11370 | 11370 | 11360 | 12 |
| 372 | 20240327 | 122100 | 7752711960 | 11420 | 11420 | 11420 | 11420 | 1 |
| 373 | 20240327 | 122000 | 7752700540 | 11420 | 11410 | 11420 | 11350 | 1857 |
| 374 | 20240327 | 121900 | 7731582550 | 11410 | 11380 | 11420 | 11380 | 2018 |
| 375 | 20240327 | 121800 | 7708586380 | 11370 | 11380 | 11400 | 11350 | 2926 |
| 376 | 20240327 | 121700 | 7675373000 | 11380 | 11410 | 11410 | 11380 | 1644 |
| 377 | 20240327 | 121600 | 7656625280 | 11420 | 11410 | 11420 | 11410 | 80 |
| 378 | 20240327 | 121500 | 7655712120 | 11410 | 11420 | 11420 | 11410 | 329 |
| 379 | 20240327 | 121400 | 7651955440 | 11420 | 11420 | 11420 | 11420 | 210 |
| 380 | 20240327 | 121300 | 7649557240 | 11420 | 11410 | 11420 | 11410 | 111 |
| 381 | 20240327 | 121200 | 7648289970 | 11410 | 11430 | 11430 | 11410 | 95 |
| 382 | 20240327 | 121100 | 7647205160 | 11430 | 11430 | 11430 | 11430 | 82 |
| 383 | 20240327 | 121000 | 7646267900 | 11430 | 11440 | 11440 | 11430 | 1435 |
| 384 | 20240327 | 120900 | 7629865740 | 11440 | 11420 | 11440 | 11420 | 564 |
| 385 | 20240327 | 120800 | 7623419520 | 11400 | 11420 | 11430 | 11400 | 5668 |
| 386 | 20240327 | 120700 | 7558648460 | 11420 | 11420 | 11420 | 11420 | 1 |
| 387 | 20240327 | 120600 | 7558637040 | 11370 | 11430 | 11430 | 11370 | 5733 |
| 388 | 20240327 | 120500 | 7493365990 | 11440 | 11410 | 11440 | 11410 | 2537 |
| 389 | 20240327 | 120400 | 7464390240 | 11410 | 11420 | 11420 | 11410 | 191 |
| 390 | 20240327 | 120300 | 7462209580 | 11420 | 11410 | 11420 | 11410 | 1712 |
| 391 | 20240327 | 120200 | 7442660280 | 11420 | 11410 | 11430 | 11410 | 3375 |
| 392 | 20240327 | 120100 | 7404123620 | 11420 | 11400 | 11420 | 11400 | 733 |
| 393 | 20240327 | 120000 | 7395765470 | 11400 | 11400 | 11400 | 11380 | 675 |
| 394 | 20240327 | 115900 | 7388079970 | 11400 | 11370 | 11400 | 11370 | 1989 |
| 395 | 20240327 | 115800 | 7365414500 | 11350 | 11370 | 11370 | 11350 | 597 |
| 396 | 20240327 | 115700 | 7358627310 | 11370 | 11340 | 11370 | 11340 | 642 |
| 397 | 20240327 | 115600 | 7351344720 | 11340 | 11370 | 11370 | 11340 | 894 |
| 398 | 20240327 | 115500 | 7341196460 | 11370 | 11370 | 11370 | 11370 | 404 |
| 399 | 20240327 | 115400 | 7336602980 | 11370 | 11360 | 11370 | 11360 | 728 |
| 400 | 20240327 | 115300 | 7328327040 | 11360 | 11350 | 11360 | 11350 | 51 |
| 401 | 20240327 | 115200 | 7327748080 | 11350 | 11350 | 11370 | 11350 | 336 |
| 402 | 20240327 | 115100 | 7323929240 | 11350 | 11300 | 11350 | 11300 | 961 |
| 403 | 20240327 | 115000 | 7313036930 | 11350 | 11310 | 11350 | 11300 | 751 |
| 404 | 20240327 | 114900 | 7304535060 | 11310 | 11300 | 11310 | 11300 | 2494 |
| 405 | 20240327 | 114800 | 7276352450 | 11290 | 11290 | 11290 | 11290 | 3 |
| 406 | 20240327 | 114700 | 7276318580 | 11290 | 11280 | 11310 | 11280 | 1339 |
| 407 | 20240327 | 114600 | 7261188280 | 11280 | 11280 | 11280 | 11280 | 6 |
| 408 | 20240327 | 114500 | 7261120600 | 11270 | 11280 | 11280 | 11270 | 332 |
| 409 | 20240327 | 114400 | 7257377910 | 11270 | 11270 | 11280 | 11270 | 2067 |
| 410 | 20240327 | 114300 | 7234067660 | 11270 | 11280 | 11280 | 11270 | 1127 |
| 411 | 20240327 | 114200 | 7221356530 | 11290 | 11280 | 11290 | 11280 | 520 |
| 412 | 20240327 | 114100 | 7215487260 | 11290 | 11280 | 11290 | 11280 | 128 |
| 413 | 20240327 | 114000 | 7214042710 | 11280 | 11280 | 11280 | 11280 | 6 |
| 414 | 20240327 | 113900 | 7213975030 | 11280 | 11280 | 11290 | 11280 | 402 |
| 415 | 20240327 | 113800 | 7209439690 | 11280 | 11300 | 11300 | 11280 | 3914 |
| 416 | 20240327 | 113700 | 7165243490 | 11300 | 11300 | 11310 | 11300 | 2862 |
| 417 | 20240327 | 113600 | 7132902070 | 11300 | 11310 | 11310 | 11300 | 497 |
| 418 | 20240327 | 113500 | 7127283930 | 11310 | 11310 | 11320 | 11310 | 596 |
| 419 | 20240327 | 113400 | 7120542470 | 11310 | 11330 | 11330 | 11310 | 772 |
| 420 | 20240327 | 113300 | 7111805600 | 11330 | 11310 | 11330 | 11310 | 443 |
| 421 | 20240327 | 113200 | 7106792900 | 11320 | 11310 | 11320 | 11310 | 1100 |
| 422 | 20240327 | 113100 | 7094350170 | 11310 | 11300 | 11310 | 11300 | 1382 |
| 423 | 20240327 | 113000 | 7078732690 | 11300 | 11300 | 11310 | 11300 | 1719 |
| 424 | 20240327 | 112900 | 7059300490 | 11310 | 11320 | 11320 | 11300 | 3741 |
| 425 | 20240327 | 112800 | 7016992980 | 11320 | 11330 | 11330 | 11320 | 114 |
| 426 | 20240327 | 112700 | 7015701390 | 11330 | 11320 | 11330 | 11320 | 1223 |
| 427 | 20240327 | 112600 | 7001856250 | 11320 | 11330 | 11330 | 11320 | 3149 |
| 428 | 20240327 | 112500 | 6966193560 | 11340 | 11330 | 11340 | 11330 | 650 |
| 429 | 20240327 | 112400 | 6958823190 | 11330 | 11340 | 11340 | 11330 | 52 |
| 430 | 20240327 | 112300 | 6958233590 | 11340 | 11330 | 11340 | 11330 | 291 |
| 431 | 20240327 | 112200 | 6954934850 | 11330 | 11340 | 11350 | 11330 | 1984 |
| 432 | 20240327 | 112100 | 6932438090 | 11340 | 11340 | 11350 | 11330 | 1957 |
| 433 | 20240327 | 112000 | 6910251470 | 11340 | 11340 | 11350 | 11330 | 980 |
| 434 | 20240327 | 111900 | 6899139690 | 11350 | 11350 | 11350 | 11350 | 633 |
| 435 | 20240327 | 111800 | 6891955140 | 11350 | 11320 | 11350 | 11320 | 1553 |
| 436 | 20240327 | 111700 | 6874361590 | 11330 | 11310 | 11330 | 11310 | 108 |
| 437 | 20240327 | 111600 | 6873139270 | 11310 | 11300 | 11320 | 11300 | 2162 |
| 438 | 20240327 | 111500 | 6848702640 | 11300 | 11300 | 11300 | 11290 | 401 |
| 439 | 20240327 | 111400 | 6844171930 | 11300 | 11310 | 11310 | 11290 | 1004 |
| 440 | 20240327 | 111300 | 6832829950 | 11310 | 11290 | 11310 | 11280 | 3225 |
| 441 | 20240327 | 111200 | 6796403200 | 11300 | 11300 | 11310 | 11300 | 1395 |
| 442 | 20240327 | 111100 | 6780639590 | 11310 | 11330 | 11330 | 11300 | 893 |
| 443 | 20240327 | 111000 | 6770535100 | 11340 | 11330 | 11340 | 11330 | 197 |
| 444 | 20240327 | 110900 | 6768301980 | 11330 | 11320 | 11350 | 11320 | 25 |
| 445 | 20240327 | 110800 | 6768018480 | 11360 | 11310 | 11360 | 11310 | 354 |
| 446 | 20240327 | 110700 | 6764009540 | 11300 | 11330 | 11330 | 11300 | 426 |
| 447 | 20240327 | 110600 | 6759191690 | 11330 | 11330 | 11330 | 11300 | 4482 |
| 448 | 20240327 | 110500 | 6708493030 | 11340 | 11330 | 11340 | 11330 | 2196 |
| 449 | 20240327 | 110400 | 6683603320 | 11330 | 11370 | 11370 | 11330 | 5983 |
| 450 | 20240327 | 110300 | 6615707300 | 11370 | 11380 | 11380 | 11350 | 4711 |
| 451 | 20240327 | 110200 | 6562182140 | 11390 | 11420 | 11420 | 11380 | 1550 |
| 452 | 20240327 | 110100 | 6544516820 | 11420 | 11430 | 11430 | 11420 | 703 |
| 453 | 20240327 | 110000 | 6536481580 | 11430 | 11460 | 11460 | 11430 | 2092 |
| 454 | 20240327 | 105900 | 6512538270 | 11460 | 11450 | 11460 | 11450 | 453 |
| 455 | 20240327 | 105800 | 6507349300 | 11450 | 11460 | 11460 | 11450 | 249 |
| 456 | 20240327 | 105700 | 6504497050 | 11480 | 11470 | 11480 | 11460 | 884 |
| 457 | 20240327 | 105600 | 6494354650 | 11470 | 11430 | 11470 | 11430 | 247 |
| 458 | 20240327 | 105500 | 6491530500 | 11420 | 11420 | 11470 | 11420 | 634 |
| 459 | 20240327 | 105400 | 6484285770 | 11420 | 11410 | 11440 | 11410 | 2335 |
| 460 | 20240327 | 105300 | 6457594370 | 11410 | 11410 | 11450 | 11410 | 664 |
| 461 | 20240327 | 105200 | 6450004130 | 11410 | 11430 | 11430 | 11400 | 3465 |
| 462 | 20240327 | 105100 | 6410487930 | 11410 | 11440 | 11440 | 11410 | 1224 |
| 463 | 20240327 | 105000 | 6396490900 | 11440 | 11400 | 11440 | 11400 | 401 |
| 464 | 20240327 | 104900 | 6391910460 | 11390 | 11400 | 11410 | 11390 | 3476 |
| 465 | 20240327 | 104800 | 6352295670 | 11400 | 11450 | 11460 | 11400 | 6634 |
| 466 | 20240327 | 104700 | 6276426810 | 11460 | 11500 | 11500 | 11450 | 11982 |
| 467 | 20240327 | 104600 | 6138879170 | 11510 | 11540 | 11560 | 11510 | 2124 |
| 468 | 20240327 | 104500 | 6114404770 | 11560 | 11560 | 11560 | 11540 | 2477 |
| 469 | 20240327 | 104400 | 6085787640 | 11560 | 11540 | 11590 | 11540 | 5106 |
| 470 | 20240327 | 104300 | 6026717000 | 11530 | 11480 | 11530 | 11470 | 2368 |
| 471 | 20240327 | 104200 | 5999491450 | 11480 | 11470 | 11530 | 11470 | 1928 |
| 472 | 20240327 | 104100 | 5977365770 | 11470 | 11550 | 11550 | 11470 | 9126 |
| 473 | 20240327 | 104000 | 5872409280 | 11560 | 11560 | 11570 | 11530 | 13644 |
| 474 | 20240327 | 103900 | 5714717850 | 11560 | 11520 | 11580 | 11520 | 6235 |
| 475 | 20240327 | 103800 | 5642712780 | 11520 | 11500 | 11520 | 11500 | 1050 |
| 476 | 20240327 | 103700 | 5630626780 | 11500 | 11520 | 11530 | 11500 | 3351 |
| 477 | 20240327 | 103600 | 5592050270 | 11520 | 11500 | 11520 | 11490 | 4639 |
| 478 | 20240327 | 103500 | 5538669030 | 11500 | 11470 | 11520 | 11470 | 1922 |
| 479 | 20240327 | 103400 | 5516573650 | 11480 | 11510 | 11510 | 11440 | 3255 |
| 480 | 20240327 | 103300 | 5479241550 | 11510 | 11460 | 11530 | 11440 | 10960 |
| 481 | 20240327 | 103200 | 5353325020 | 11440 | 11400 | 11450 | 11400 | 3473 |
| 482 | 20240327 | 103100 | 5313638220 | 11410 | 11350 | 11410 | 11350 | 527 |
| 483 | 20240327 | 103000 | 5307656510 | 11360 | 11440 | 11440 | 11340 | 2648 |
| 484 | 20240327 | 102900 | 5277506970 | 11450 | 11330 | 11460 | 11300 | 7420 |
| 485 | 20240327 | 102800 | 5192858190 | 11340 | 11380 | 11380 | 11340 | 3805 |
| 486 | 20240327 | 102700 | 5149670840 | 11390 | 11420 | 11430 | 11380 | 6830 |
| 487 | 20240327 | 102600 | 5071738630 | 11420 | 11360 | 11420 | 11360 | 12507 |
| 488 | 20240327 | 102500 | 4929256700 | 11360 | 11340 | 11360 | 11340 | 3060 |
| 489 | 20240327 | 102400 | 4894515950 | 11340 | 11300 | 11340 | 11300 | 4978 |
| 490 | 20240327 | 102300 | 4838137030 | 11310 | 11290 | 11310 | 11290 | 1306 |
| 491 | 20240327 | 102200 | 4823378820 | 11290 | 11300 | 11300 | 11270 | 2003 |
| 492 | 20240327 | 102100 | 4800769390 | 11300 | 11280 | 11300 | 11260 | 2502 |
| 493 | 20240327 | 102000 | 4772513640 | 11280 | 11260 | 11290 | 11260 | 1225 |
| 494 | 20240327 | 101900 | 4758695410 | 11270 | 11270 | 11290 | 11270 | 303 |
| 495 | 20240327 | 101800 | 4755280580 | 11270 | 11280 | 11310 | 11260 | 2605 |
| 496 | 20240327 | 101700 | 4725896400 | 11300 | 11290 | 11300 | 11290 | 286 |
| 497 | 20240327 | 101600 | 4722665730 | 11300 | 11300 | 11310 | 11300 | 879 |
| 498 | 20240327 | 101500 | 4712733020 | 11300 | 11260 | 11300 | 11260 | 1220 |
| 499 | 20240327 | 101400 | 4698970130 | 11280 | 11310 | 11310 | 11280 | 3330 |
| 500 | 20240327 | 101300 | 4661346300 | 11310 | 11260 | 11310 | 11240 | 3557 |
| 501 | 20240327 | 101200 | 4621191550 | 11260 | 11240 | 11260 | 11230 | 1106 |
| 502 | 20240327 | 101100 | 4608759280 | 11240 | 11230 | 11240 | 11230 | 212 |
| 503 | 20240327 | 101000 | 4606377460 | 11230 | 11200 | 11230 | 11200 | 728 |
| 504 | 20240327 | 100900 | 4598205530 | 11200 | 11200 | 11230 | 11180 | 686 |
| 505 | 20240327 | 100800 | 4590528630 | 11200 | 11210 | 11230 | 11190 | 1103 |
| 506 | 20240327 | 100700 | 4578181040 | 11210 | 11200 | 11220 | 11200 | 880 |
| 507 | 20240327 | 100600 | 4568311370 | 11230 | 11200 | 11230 | 11200 | 1054 |
| 508 | 20240327 | 100500 | 4556502660 | 11200 | 11230 | 11230 | 11200 | 1447 |
| 509 | 20240327 | 100400 | 4540287810 | 11230 | 11180 | 11240 | 11180 | 2984 |
| 510 | 20240327 | 100300 | 4506868370 | 11180 | 11190 | 11190 | 11170 | 7539 |
| 511 | 20240327 | 100200 | 4422599980 | 11180 | 11190 | 11200 | 11180 | 3016 |
| 512 | 20240327 | 100100 | 4388872230 | 11200 | 11210 | 11210 | 11200 | 1336 |
| 513 | 20240327 | 100000 | 4373898050 | 11200 | 11200 | 11210 | 11190 | 389 |
| 514 | 20240327 | 095900 | 4369541670 | 11210 | 11190 | 11210 | 11190 | 1024 |
| 515 | 20240327 | 095800 | 4358076220 | 11190 | 11200 | 11200 | 11190 | 1133 |
| 516 | 20240327 | 095700 | 4345391300 | 11210 | 11200 | 11210 | 11200 | 700 |
| 517 | 20240327 | 095600 | 4337549290 | 11200 | 11210 | 11210 | 11200 | 1024 |
| 518 | 20240327 | 095500 | 4326075060 | 11210 | 11220 | 11220 | 11210 | 1565 |
| 519 | 20240327 | 095400 | 4308525340 | 11220 | 11210 | 11220 | 11210 | 2643 |
| 520 | 20240327 | 095300 | 4278894970 | 11220 | 11250 | 11250 | 11220 | 383 |
| 521 | 20240327 | 095200 | 4274595760 | 11220 | 11260 | 11280 | 11220 | 1618 |
| 522 | 20240327 | 095100 | 4256401150 | 11280 | 11280 | 11290 | 11270 | 9325 |
| 523 | 20240327 | 095000 | 4151227040 | 11270 | 11240 | 11270 | 11240 | 4844 |
| 524 | 20240327 | 094900 | 4096683490 | 11210 | 11200 | 11240 | 11200 | 2193 |
| 525 | 20240327 | 094800 | 4072094450 | 11210 | 11200 | 11210 | 11200 | 1027 |
| 526 | 20240327 | 094700 | 4060589890 | 11200 | 11230 | 11230 | 11200 | 5868 |
| 527 | 20240327 | 094600 | 3994810790 | 11230 | 11240 | 11240 | 11220 | 896 |
| 528 | 20240327 | 094500 | 3984752690 | 11240 | 11240 | 11240 | 11220 | 1555 |
| 529 | 20240327 | 094400 | 3967297720 | 11230 | 11220 | 11250 | 11220 | 1341 |
| 530 | 20240327 | 094300 | 3952230540 | 11220 | 11230 | 11240 | 11220 | 2266 |
| 531 | 20240327 | 094200 | 3926781060 | 11230 | 11240 | 11250 | 11230 | 3559 |
| 532 | 20240327 | 094100 | 3886783820 | 11230 | 11260 | 11260 | 11230 | 1643 |
| 533 | 20240327 | 094000 | 3868309090 | 11260 | 11230 | 11260 | 11220 | 5455 |
| 534 | 20240327 | 093900 | 3806986430 | 11240 | 11210 | 11240 | 11150 | 5672 |
| 535 | 20240327 | 093800 | 3743566370 | 11200 | 11210 | 11210 | 11150 | 2530 |
| 536 | 20240327 | 093700 | 3715293370 | 11210 | 11170 | 11220 | 11160 | 1568 |
| 537 | 20240327 | 093600 | 3697751420 | 11170 | 11160 | 11200 | 11140 | 4284 |
| 538 | 20240327 | 093500 | 3649937320 | 11140 | 11160 | 11170 | 11140 | 909 |
| 539 | 20240327 | 093400 | 3639805110 | 11130 | 11140 | 11170 | 11120 | 4779 |
| 540 | 20240327 | 093300 | 3586606790 | 11140 | 11150 | 11170 | 11140 | 2325 |
| 541 | 20240327 | 093200 | 3560701860 | 11150 | 11170 | 11190 | 11150 | 2871 |
| 542 | 20240327 | 093100 | 3528674200 | 11170 | 11180 | 11200 | 11170 | 2363 |
| 543 | 20240327 | 093000 | 3502239960 | 11200 | 11150 | 11200 | 11140 | 4601 |
| 544 | 20240327 | 092900 | 3450882660 | 11150 | 11170 | 11170 | 11150 | 2364 |
| 545 | 20240327 | 092800 | 3424510640 | 11170 | 11160 | 11170 | 11130 | 5080 |
| 546 | 20240327 | 092700 | 3367895270 | 11160 | 11210 | 11220 | 11160 | 3367 |
| 547 | 20240327 | 092600 | 3330262840 | 11200 | 11240 | 11260 | 11200 | 3706 |
| 548 | 20240327 | 092500 | 3288616910 | 11230 | 11190 | 11240 | 11190 | 2428 |
| 549 | 20240327 | 092400 | 3261412510 | 11160 | 11170 | 11190 | 11160 | 1657 |
| 550 | 20240327 | 092300 | 3242910710 | 11170 | 11180 | 11210 | 11160 | 5436 |
| 551 | 20240327 | 092200 | 3182138050 | 11170 | 11180 | 11190 | 11110 | 2669 |
| 552 | 20240327 | 092100 | 3152363650 | 11180 | 11080 | 11200 | 11080 | 5000 |
| 553 | 20240327 | 092000 | 3096525840 | 11140 | 11070 | 11140 | 11060 | 4060 |
| 554 | 20240327 | 091900 | 3051523620 | 11070 | 11120 | 11120 | 11060 | 6280 |
| 555 | 20240327 | 091800 | 2981937500 | 11080 | 11140 | 11140 | 11080 | 17017 |
| 556 | 20240327 | 091700 | 2793085910 | 11140 | 11150 | 11150 | 11110 | 9350 |
| 557 | 20240327 | 091600 | 2688958870 | 11150 | 11160 | 11190 | 11150 | 6172 |
| 558 | 20240327 | 091500 | 2620050600 | 11170 | 11160 | 11170 | 11140 | 2451 |
| 559 | 20240327 | 091400 | 2592718030 | 11150 | 11140 | 11150 | 11110 | 2372 |
| 560 | 20240327 | 091300 | 2566322010 | 11110 | 11110 | 11130 | 11100 | 3865 |
| 561 | 20240327 | 091200 | 2523376580 | 11110 | 11120 | 11130 | 11100 | 10249 |
| 562 | 20240327 | 091100 | 2409504350 | 11130 | 11130 | 11140 | 11110 | 8470 |
| 563 | 20240327 | 091000 | 2315324250 | 11120 | 11160 | 11170 | 11110 | 16828 |
| 564 | 20240327 | 090900 | 2127961330 | 11150 | 11210 | 11210 | 11150 | 18722 |
| 565 | 20240327 | 090800 | 1918775070 | 11210 | 11240 | 11260 | 11200 | 6362 |
| 566 | 20240327 | 090700 | 1847377030 | 11230 | 11350 | 11350 | 11230 | 4443 |
| 567 | 20240327 | 090600 | 1797144580 | 11330 | 11230 | 11360 | 11200 | 8321 |
| 568 | 20240327 | 090500 | 1703217020 | 11200 | 11180 | 11250 | 11160 | 5575 |
| 569 | 20240327 | 090400 | 1640771870 | 11180 | 11180 | 11260 | 11130 | 15437 |
| 570 | 20240327 | 090300 | 1468479460 | 11180 | 11300 | 11400 | 11160 | 23861 |
| 571 | 20240327 | 090200 | 1199625810 | 11300 | 11180 | 11360 | 11150 | 24008 |
| 572 | 20240327 | 090100 | 930254630 | 11180 | 11300 | 11340 | 11170 | 35373 |
| 573 | 20240327 | 090000 | 532564350 | 11300 | 11360 | 11390 | 11270 | 46560 |