29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 6810 |
| 3 | 20240731 | 183000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 4 | 20240731 | 182900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 5 | 20240731 | 182800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 6 | 20240731 | 182700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 7 | 20240731 | 182600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 8 | 20240731 | 182500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 9 | 20240731 | 182400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 10 | 20240731 | 182300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 11 | 20240731 | 182200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 12 | 20240731 | 182100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 13 | 20240731 | 182000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 14 | 20240731 | 181900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 15 | 20240731 | 181800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 16 | 20240731 | 181700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 17 | 20240731 | 181600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 18 | 20240731 | 181500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 19 | 20240731 | 181400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 20 | 20240731 | 181300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 21 | 20240731 | 181200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 22 | 20240731 | 181100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 23 | 20240731 | 181000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 24 | 20240731 | 180900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 25 | 20240731 | 180800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 26 | 20240731 | 180700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 27 | 20240731 | 180600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 28 | 20240731 | 180500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 29 | 20240731 | 180400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 30 | 20240731 | 180300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 31 | 20240731 | 180200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 32 | 20240731 | 180100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 6810 |
| 33 | 20240731 | 180000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 34 | 20240731 | 175900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 35 | 20240731 | 175800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 36 | 20240731 | 175700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 37 | 20240731 | 175600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 38 | 20240731 | 175500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 39 | 20240731 | 175400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 40 | 20240731 | 175300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 41 | 20240731 | 175200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 42 | 20240731 | 175100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 43 | 20240731 | 175000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 44 | 20240731 | 174900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 45 | 20240731 | 174800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 46 | 20240731 | 174700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 47 | 20240731 | 174600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 48 | 20240731 | 174500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 49 | 20240731 | 174400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 50 | 20240731 | 174300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 51 | 20240731 | 174200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 52 | 20240731 | 174100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 53 | 20240731 | 174000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 54 | 20240731 | 173900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 55 | 20240731 | 173800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 56 | 20240731 | 173700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 57 | 20240731 | 173600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 58 | 20240731 | 173500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 59 | 20240731 | 173400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 60 | 20240731 | 173300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 61 | 20240731 | 173200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 62 | 20240731 | 173100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 6810 |
| 63 | 20240731 | 173000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 64 | 20240731 | 172900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 65 | 20240731 | 172800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 66 | 20240731 | 172700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 67 | 20240731 | 172600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 68 | 20240731 | 172500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 69 | 20240731 | 172400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 70 | 20240731 | 172300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 71 | 20240731 | 172200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 72 | 20240731 | 172100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 73 | 20240731 | 172000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 74 | 20240731 | 171900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 75 | 20240731 | 171800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 76 | 20240731 | 171700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 77 | 20240731 | 171600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 78 | 20240731 | 171500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 79 | 20240731 | 171400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 80 | 20240731 | 171300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 81 | 20240731 | 171200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 82 | 20240731 | 171100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 83 | 20240731 | 171000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 84 | 20240731 | 170900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 85 | 20240731 | 170800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 86 | 20240731 | 170700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 87 | 20240731 | 170600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 88 | 20240731 | 170500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 89 | 20240731 | 170400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 90 | 20240731 | 170300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 91 | 20240731 | 170200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 92 | 20240731 | 170100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 6810 |
| 93 | 20240731 | 170000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 94 | 20240731 | 165900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 95 | 20240731 | 165800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 96 | 20240731 | 165700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 97 | 20240731 | 165600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 98 | 20240731 | 165500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 99 | 20240731 | 165400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 100 | 20240731 | 165300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 101 | 20240731 | 165200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 102 | 20240731 | 165100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 103 | 20240731 | 165000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 104 | 20240731 | 164900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 105 | 20240731 | 164800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 106 | 20240731 | 164700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 107 | 20240731 | 164600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 108 | 20240731 | 164500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 109 | 20240731 | 164400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 110 | 20240731 | 164300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 111 | 20240731 | 164200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 112 | 20240731 | 164100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 113 | 20240731 | 164000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 114 | 20240731 | 163900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 115 | 20240731 | 163800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 116 | 20240731 | 163700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 117 | 20240731 | 163600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 118 | 20240731 | 163500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 119 | 20240731 | 163400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 120 | 20240731 | 163300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 121 | 20240731 | 163200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 122 | 20240731 | 163100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 6810 |
| 123 | 20240731 | 163000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 124 | 20240731 | 162900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 125 | 20240731 | 162800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 126 | 20240731 | 162700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 127 | 20240731 | 162600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 128 | 20240731 | 162500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 129 | 20240731 | 162400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 130 | 20240731 | 162300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 131 | 20240731 | 162200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 132 | 20240731 | 162100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 133 | 20240731 | 162000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 134 | 20240731 | 161900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 135 | 20240731 | 161800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 136 | 20240731 | 161700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 137 | 20240731 | 161600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 138 | 20240731 | 161500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 139 | 20240731 | 161400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 140 | 20240731 | 161300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 141 | 20240731 | 161200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 142 | 20240731 | 161100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 143 | 20240731 | 161000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 144 | 20240731 | 160900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 145 | 20240731 | 160800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 146 | 20240731 | 160700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 147 | 20240731 | 160600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 148 | 20240731 | 160500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 149 | 20240731 | 160400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 150 | 20240731 | 160300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 151 | 20240731 | 160200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 152 | 20240731 | 160100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 6810 |
| 153 | 20240731 | 160000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 154 | 20240731 | 155900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 155 | 20240731 | 155800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 156 | 20240731 | 155700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 157 | 20240731 | 155600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 158 | 20240731 | 155500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 159 | 20240731 | 155400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 160 | 20240731 | 155300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 161 | 20240731 | 155200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 162 | 20240731 | 155100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 163 | 20240731 | 155000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 164 | 20240731 | 154900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 165 | 20240731 | 154800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 166 | 20240731 | 154700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 167 | 20240731 | 154600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 168 | 20240731 | 154500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 169 | 20240731 | 154400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 170 | 20240731 | 154300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 171 | 20240731 | 154200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 172 | 20240731 | 154100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 173 | 20240731 | 154000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 174 | 20240731 | 153900 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 175 | 20240731 | 153800 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 176 | 20240731 | 153700 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 177 | 20240731 | 153600 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 178 | 20240731 | 153500 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 179 | 20240731 | 153400 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 180 | 20240731 | 153300 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 181 | 20240731 | 153200 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 0 |
| 182 | 20240731 | 153100 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 6810 |
| 183 | 20240731 | 153000 | 10763745520 | 9580 | 9580 | 9580 | 9580 | 6810 |
| 184 | 20240731 | 152900 | 10698505720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 185 | 20240731 | 152800 | 10698505720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 186 | 20240731 | 152700 | 10698505720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 187 | 20240731 | 152600 | 10698505720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 188 | 20240731 | 152500 | 10698505720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 189 | 20240731 | 152400 | 10698505720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 190 | 20240731 | 152300 | 10698505720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 191 | 20240731 | 152200 | 10698505720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 192 | 20240731 | 152100 | 10698505720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 193 | 20240731 | 152000 | 10698505720 | 9520 | 9520 | 9520 | 9520 | 0 |
| 194 | 20240731 | 151900 | 10698505720 | 9520 | 9510 | 9520 | 9500 | 1484 |
| 195 | 20240731 | 151800 | 10684404990 | 9510 | 9520 | 9540 | 9510 | 5319 |
| 196 | 20240731 | 151700 | 10633798610 | 9520 | 9510 | 9530 | 9500 | 3150 |
| 197 | 20240731 | 151600 | 10603845860 | 9510 | 9510 | 9520 | 9510 | 2884 |
| 198 | 20240731 | 151500 | 10576406470 | 9500 | 9510 | 9510 | 9500 | 2072 |
| 199 | 20240731 | 151400 | 10556721950 | 9510 | 9510 | 9520 | 9510 | 1761 |
| 200 | 20240731 | 151300 | 10539968580 | 9510 | 9510 | 9520 | 9500 | 1873 |
| 201 | 20240731 | 151200 | 10522158250 | 9500 | 9510 | 9510 | 9500 | 641 |
| 202 | 20240731 | 151100 | 10516067030 | 9510 | 9520 | 9520 | 9500 | 2177 |
| 203 | 20240731 | 151000 | 10495371750 | 9520 | 9530 | 9530 | 9510 | 237 |
| 204 | 20240731 | 150900 | 10493113410 | 9510 | 9510 | 9520 | 9510 | 1591 |
| 205 | 20240731 | 150800 | 10477977640 | 9510 | 9510 | 9520 | 9500 | 7639 |
| 206 | 20240731 | 150700 | 10405361200 | 9510 | 9520 | 9530 | 9510 | 2635 |
| 207 | 20240731 | 150600 | 10380278960 | 9530 | 9530 | 9530 | 9520 | 390 |
| 208 | 20240731 | 150500 | 10376564870 | 9530 | 9540 | 9540 | 9530 | 336 |
| 209 | 20240731 | 150400 | 10373360960 | 9540 | 9560 | 9570 | 9520 | 3814 |
| 210 | 20240731 | 150300 | 10336967750 | 9560 | 9560 | 9560 | 9550 | 688 |
| 211 | 20240731 | 150200 | 10330396080 | 9560 | 9560 | 9580 | 9560 | 2949 |
| 212 | 20240731 | 150100 | 10302198940 | 9560 | 9560 | 9570 | 9560 | 71 |
| 213 | 20240731 | 150000 | 10301519720 | 9560 | 9590 | 9590 | 9560 | 3575 |
| 214 | 20240731 | 145900 | 10267321910 | 9580 | 9580 | 9580 | 9580 | 1056 |
| 215 | 20240731 | 145800 | 10257205430 | 9580 | 9600 | 9610 | 9580 | 2431 |
| 216 | 20240731 | 145700 | 10233895570 | 9590 | 9580 | 9610 | 9580 | 987 |
| 217 | 20240731 | 145600 | 10224426830 | 9590 | 9600 | 9610 | 9580 | 3136 |
| 218 | 20240731 | 145500 | 10194328830 | 9600 | 9620 | 9620 | 9600 | 300 |
| 219 | 20240731 | 145400 | 10191443880 | 9610 | 9600 | 9610 | 9600 | 1705 |
| 220 | 20240731 | 145300 | 10175062940 | 9600 | 9610 | 9610 | 9590 | 2206 |
| 221 | 20240731 | 145200 | 10153882490 | 9600 | 9600 | 9610 | 9590 | 1868 |
| 222 | 20240731 | 145100 | 10135952940 | 9600 | 9600 | 9620 | 9600 | 332 |
| 223 | 20240731 | 145000 | 10132761770 | 9620 | 9590 | 9620 | 9560 | 9367 |
| 224 | 20240731 | 144900 | 10043109380 | 9580 | 9600 | 9600 | 9580 | 1873 |
| 225 | 20240731 | 144800 | 10025149060 | 9600 | 9610 | 9630 | 9600 | 986 |
| 226 | 20240731 | 144700 | 10015665110 | 9600 | 9610 | 9610 | 9600 | 1395 |
| 227 | 20240731 | 144600 | 10002266350 | 9610 | 9600 | 9630 | 9590 | 3387 |
| 228 | 20240731 | 144500 | 9969691450 | 9590 | 9590 | 9620 | 9590 | 530 |
| 229 | 20240731 | 144400 | 9964601550 | 9600 | 9600 | 9630 | 9590 | 1449 |
| 230 | 20240731 | 144300 | 9950660390 | 9590 | 9610 | 9630 | 9590 | 10032 |
| 231 | 20240731 | 144200 | 9854315230 | 9620 | 9640 | 9670 | 9620 | 1048 |
| 232 | 20240731 | 144100 | 9844225610 | 9670 | 9640 | 9670 | 9640 | 263 |
| 233 | 20240731 | 144000 | 9841685450 | 9640 | 9650 | 9670 | 9640 | 415 |
| 234 | 20240731 | 143900 | 9837680650 | 9650 | 9650 | 9660 | 9610 | 874 |
| 235 | 20240731 | 143800 | 9829238990 | 9610 | 9650 | 9650 | 9610 | 2530 |
| 236 | 20240731 | 143700 | 9804887710 | 9650 | 9670 | 9670 | 9650 | 124 |
| 237 | 20240731 | 143600 | 9803688830 | 9690 | 9670 | 9690 | 9660 | 459 |
| 238 | 20240731 | 143500 | 9799245070 | 9690 | 9690 | 9690 | 9640 | 3183 |
| 239 | 20240731 | 143400 | 9768541630 | 9690 | 9670 | 9690 | 9650 | 1230 |
| 240 | 20240731 | 143300 | 9756631970 | 9670 | 9680 | 9680 | 9670 | 4441 |
| 241 | 20240731 | 143200 | 9713682410 | 9680 | 9680 | 9690 | 9670 | 1056 |
| 242 | 20240731 | 143100 | 9703460170 | 9670 | 9650 | 9670 | 9640 | 947 |
| 243 | 20240731 | 143000 | 9694312830 | 9680 | 9660 | 9680 | 9640 | 1088 |
| 244 | 20240731 | 142900 | 9683812190 | 9650 | 9660 | 9690 | 9650 | 1314 |
| 245 | 20240731 | 142800 | 9671118910 | 9670 | 9650 | 9670 | 9640 | 307 |
| 246 | 20240731 | 142700 | 9668151600 | 9650 | 9670 | 9670 | 9640 | 944 |
| 247 | 20240731 | 142600 | 9659041470 | 9680 | 9690 | 9700 | 9670 | 338 |
| 248 | 20240731 | 142500 | 9655765490 | 9690 | 9660 | 9710 | 9650 | 343 |
| 249 | 20240731 | 142400 | 9652437610 | 9640 | 9710 | 9710 | 9640 | 1309 |
| 250 | 20240731 | 142300 | 9639801990 | 9690 | 9660 | 9720 | 9660 | 345 |
| 251 | 20240731 | 142200 | 9636449980 | 9700 | 9660 | 9710 | 9650 | 1683 |
| 252 | 20240731 | 142100 | 9620176660 | 9670 | 9670 | 9690 | 9670 | 74 |
| 253 | 20240731 | 142000 | 9619460880 | 9670 | 9670 | 9700 | 9670 | 382 |
| 254 | 20240731 | 141900 | 9615763940 | 9710 | 9690 | 9720 | 9660 | 535 |
| 255 | 20240731 | 141800 | 9610570230 | 9710 | 9650 | 9720 | 9630 | 932 |
| 256 | 20240731 | 141700 | 9601554080 | 9650 | 9650 | 9660 | 9630 | 1455 |
| 257 | 20240731 | 141600 | 9587541260 | 9660 | 9610 | 9660 | 9610 | 1286 |
| 258 | 20240731 | 141500 | 9575154190 | 9610 | 9730 | 9730 | 9610 | 21006 |
| 259 | 20240731 | 141400 | 9371679060 | 9730 | 9720 | 9730 | 9720 | 310 |
| 260 | 20240731 | 141300 | 9368663810 | 9740 | 9730 | 9740 | 9710 | 4366 |
| 261 | 20240731 | 141200 | 9326220980 | 9730 | 9750 | 9760 | 9730 | 1432 |
| 262 | 20240731 | 141100 | 9312267780 | 9760 | 9770 | 9780 | 9750 | 2075 |
| 263 | 20240731 | 141000 | 9292005410 | 9760 | 9770 | 9770 | 9730 | 1651 |
| 264 | 20240731 | 140900 | 9275898980 | 9770 | 9760 | 9770 | 9730 | 1373 |
| 265 | 20240731 | 140800 | 9262519230 | 9740 | 9780 | 9810 | 9720 | 6781 |
| 266 | 20240731 | 140700 | 9196365030 | 9780 | 9780 | 9810 | 9760 | 7650 |
| 267 | 20240731 | 140600 | 9121435790 | 9800 | 9750 | 9840 | 9750 | 10228 |
| 268 | 20240731 | 140500 | 9021299480 | 9750 | 9770 | 9770 | 9750 | 2320 |
| 269 | 20240731 | 140400 | 8998666840 | 9760 | 9750 | 9760 | 9740 | 2628 |
| 270 | 20240731 | 140300 | 8973046330 | 9750 | 9760 | 9760 | 9750 | 681 |
| 271 | 20240731 | 140200 | 8966404870 | 9760 | 9770 | 9770 | 9760 | 174 |
| 272 | 20240731 | 140100 | 8964705280 | 9770 | 9730 | 9770 | 9730 | 1668 |
| 273 | 20240731 | 140000 | 8948457480 | 9720 | 9730 | 9730 | 9720 | 660 |
| 274 | 20240731 | 135900 | 8942040490 | 9750 | 9730 | 9750 | 9720 | 2151 |
| 275 | 20240731 | 135800 | 8921103210 | 9730 | 9760 | 9760 | 9730 | 1641 |
| 276 | 20240731 | 135700 | 8905130470 | 9750 | 9750 | 9750 | 9750 | 384 |
| 277 | 20240731 | 135600 | 8901386470 | 9740 | 9740 | 9750 | 9740 | 2082 |
| 278 | 20240731 | 135500 | 8881105710 | 9740 | 9760 | 9760 | 9740 | 1610 |
| 279 | 20240731 | 135400 | 8865409580 | 9760 | 9770 | 9770 | 9750 | 541 |
| 280 | 20240731 | 135300 | 8860127820 | 9780 | 9760 | 9780 | 9750 | 8427 |
| 281 | 20240731 | 135200 | 8777712540 | 9770 | 9760 | 9770 | 9730 | 7754 |
| 282 | 20240731 | 135100 | 8702142250 | 9760 | 9790 | 9800 | 9760 | 1987 |
| 283 | 20240731 | 135000 | 8682711930 | 9790 | 9810 | 9810 | 9790 | 210 |
| 284 | 20240731 | 134900 | 8680653630 | 9800 | 9800 | 9810 | 9780 | 204 |
| 285 | 20240731 | 134800 | 8678654330 | 9800 | 9810 | 9810 | 9780 | 439 |
| 286 | 20240731 | 134700 | 8674350330 | 9780 | 9800 | 9810 | 9780 | 1588 |
| 287 | 20240731 | 134600 | 8658788070 | 9810 | 9790 | 9810 | 9790 | 1029 |
| 288 | 20240731 | 134500 | 8648698130 | 9810 | 9780 | 9820 | 9770 | 643 |
| 289 | 20240731 | 134400 | 8642401430 | 9780 | 9810 | 9820 | 9780 | 5534 |
| 290 | 20240731 | 134300 | 8588211760 | 9810 | 9830 | 9840 | 9810 | 524 |
| 291 | 20240731 | 134200 | 8583064280 | 9820 | 9840 | 9840 | 9820 | 465 |
| 292 | 20240731 | 134100 | 8578492240 | 9840 | 9850 | 9870 | 9810 | 995 |
| 293 | 20240731 | 134000 | 8568718060 | 9870 | 9890 | 9890 | 9840 | 607 |
| 294 | 20240731 | 133900 | 8562730730 | 9900 | 9900 | 9910 | 9860 | 2861 |
| 295 | 20240731 | 133800 | 8534436640 | 9900 | 9870 | 9900 | 9870 | 1020 |
| 296 | 20240731 | 133700 | 8524354040 | 9870 | 9870 | 9880 | 9860 | 243 |
| 297 | 20240731 | 133600 | 8521954820 | 9860 | 9840 | 9860 | 9840 | 639 |
| 298 | 20240731 | 133500 | 8515661190 | 9830 | 9820 | 9850 | 9820 | 670 |
| 299 | 20240731 | 133400 | 8509076400 | 9820 | 9820 | 9860 | 9810 | 506 |
| 300 | 20240731 | 133300 | 8504104550 | 9810 | 9820 | 9840 | 9810 | 1432 |
| 301 | 20240731 | 133200 | 8490043670 | 9860 | 9870 | 9880 | 9820 | 2714 |
| 302 | 20240731 | 133100 | 8463324430 | 9870 | 9890 | 9900 | 9870 | 1362 |
| 303 | 20240731 | 133000 | 8449866490 | 9880 | 9890 | 9890 | 9870 | 1053 |
| 304 | 20240731 | 132900 | 8439469900 | 9900 | 9900 | 9910 | 9860 | 725 |
| 305 | 20240731 | 132800 | 8432304240 | 9860 | 9860 | 9930 | 9860 | 700 |
| 306 | 20240731 | 132700 | 8425400360 | 9860 | 9890 | 9890 | 9850 | 3538 |
| 307 | 20240731 | 132600 | 8390501000 | 9890 | 9940 | 9990 | 9850 | 26622 |
| 308 | 20240731 | 132500 | 8125734530 | 9930 | 9890 | 9930 | 9880 | 5841 |
| 309 | 20240731 | 132400 | 8067850640 | 9890 | 9880 | 9900 | 9880 | 4099 |
| 310 | 20240731 | 132300 | 8027294550 | 9880 | 9880 | 9890 | 9870 | 3336 |
| 311 | 20240731 | 132200 | 7994343660 | 9880 | 9860 | 9900 | 9860 | 556 |
| 312 | 20240731 | 132100 | 7988846340 | 9860 | 9860 | 9900 | 9840 | 1678 |
| 313 | 20240731 | 132000 | 7972311210 | 9890 | 9880 | 9900 | 9860 | 698 |
| 314 | 20240731 | 131900 | 7965406490 | 9860 | 9890 | 9910 | 9860 | 3110 |
| 315 | 20240731 | 131800 | 7934656610 | 9880 | 9930 | 9930 | 9880 | 3642 |
| 316 | 20240731 | 131700 | 7898579640 | 9930 | 9910 | 9940 | 9900 | 1052 |
| 317 | 20240731 | 131600 | 7888137250 | 9890 | 9870 | 9930 | 9860 | 8029 |
| 318 | 20240731 | 131500 | 7808541400 | 9870 | 9820 | 9870 | 9800 | 1697 |
| 319 | 20240731 | 131400 | 7791822040 | 9800 | 9820 | 9820 | 9790 | 956 |
| 320 | 20240731 | 131300 | 7782457150 | 9820 | 9800 | 9840 | 9790 | 5058 |
| 321 | 20240731 | 131200 | 7732852650 | 9800 | 9890 | 9890 | 9800 | 6462 |
| 322 | 20240731 | 131100 | 7669234460 | 9900 | 9920 | 9920 | 9890 | 1830 |
| 323 | 20240731 | 131000 | 7651102470 | 9920 | 9890 | 9920 | 9890 | 1582 |
| 324 | 20240731 | 130900 | 7635438220 | 9890 | 9910 | 9920 | 9890 | 1286 |
| 325 | 20240731 | 130800 | 7622703530 | 9920 | 9920 | 9920 | 9900 | 1539 |
| 326 | 20240731 | 130700 | 7607444540 | 9910 | 9880 | 9920 | 9880 | 1314 |
| 327 | 20240731 | 130600 | 7594418520 | 9880 | 9930 | 9930 | 9880 | 4049 |
| 328 | 20240731 | 130500 | 7554342490 | 9920 | 9940 | 9950 | 9920 | 5730 |
| 329 | 20240731 | 130400 | 7497408230 | 9940 | 9910 | 9950 | 9900 | 11366 |
| 330 | 20240731 | 130300 | 7384430860 | 9910 | 9870 | 9940 | 9860 | 34224 |
| 331 | 20240731 | 130200 | 7045563970 | 9860 | 9860 | 9870 | 9850 | 2245 |
| 332 | 20240731 | 130100 | 7023420510 | 9860 | 9860 | 9870 | 9860 | 643 |
| 333 | 20240731 | 130000 | 7017078880 | 9860 | 9860 | 9860 | 9860 | 772 |
| 334 | 20240731 | 125900 | 7009466960 | 9860 | 9830 | 9860 | 9830 | 1263 |
| 335 | 20240731 | 125800 | 6997025870 | 9840 | 9820 | 9840 | 9820 | 3813 |
| 336 | 20240731 | 125700 | 6959568130 | 9830 | 9820 | 9830 | 9820 | 66 |
| 337 | 20240731 | 125600 | 6958919990 | 9830 | 9830 | 9850 | 9820 | 1196 |
| 338 | 20240731 | 125500 | 6947165420 | 9830 | 9810 | 9860 | 9800 | 4204 |
| 339 | 20240731 | 125400 | 6905878490 | 9800 | 9830 | 9850 | 9800 | 5752 |
| 340 | 20240731 | 125300 | 6849398110 | 9840 | 9830 | 9850 | 9830 | 2597 |
| 341 | 20240731 | 125200 | 6823861660 | 9840 | 9840 | 9850 | 9830 | 1141 |
| 342 | 20240731 | 125100 | 6812633190 | 9840 | 9840 | 9860 | 9830 | 1930 |
| 343 | 20240731 | 125000 | 6793627650 | 9840 | 9840 | 9850 | 9840 | 2956 |
| 344 | 20240731 | 124900 | 6764536740 | 9840 | 9870 | 9870 | 9840 | 1880 |
| 345 | 20240731 | 124800 | 6746014500 | 9870 | 9880 | 9900 | 9850 | 7909 |
| 346 | 20240731 | 124700 | 6667908600 | 9880 | 9840 | 9880 | 9800 | 15257 |
| 347 | 20240731 | 124600 | 6517553420 | 9840 | 9810 | 9840 | 9780 | 6811 |
| 348 | 20240731 | 124500 | 6450708120 | 9810 | 9780 | 9830 | 9770 | 16018 |
| 349 | 20240731 | 124400 | 6293839200 | 9790 | 9800 | 9810 | 9780 | 6554 |
| 350 | 20240731 | 124300 | 6229686280 | 9790 | 9770 | 9820 | 9770 | 5709 |
| 351 | 20240731 | 124200 | 6173733440 | 9780 | 9770 | 9780 | 9760 | 430 |
| 352 | 20240731 | 124100 | 6169534140 | 9770 | 9760 | 9790 | 9760 | 1327 |
| 353 | 20240731 | 124000 | 6156578450 | 9760 | 9790 | 9790 | 9750 | 667 |
| 354 | 20240731 | 123900 | 6150063070 | 9790 | 9790 | 9790 | 9740 | 1396 |
| 355 | 20240731 | 123800 | 6136449540 | 9790 | 9750 | 9800 | 9740 | 5764 |
| 356 | 20240731 | 123700 | 6080146010 | 9750 | 9750 | 9770 | 9740 | 1040 |
| 357 | 20240731 | 123600 | 6070005070 | 9760 | 9750 | 9770 | 9750 | 2162 |
| 358 | 20240731 | 123500 | 6048892350 | 9750 | 9750 | 9760 | 9730 | 1291 |
| 359 | 20240731 | 123400 | 6036321900 | 9750 | 9780 | 9790 | 9750 | 2989 |
| 360 | 20240731 | 123300 | 6007124290 | 9780 | 9820 | 9820 | 9760 | 2237 |
| 361 | 20240731 | 123200 | 5985224120 | 9820 | 9730 | 9840 | 9720 | 23362 |
| 362 | 20240731 | 123100 | 5756724060 | 9720 | 9700 | 9720 | 9700 | 278 |
| 363 | 20240731 | 123000 | 5754023320 | 9700 | 9690 | 9700 | 9680 | 310 |
| 364 | 20240731 | 122900 | 5751017770 | 9690 | 9700 | 9700 | 9680 | 93 |
| 365 | 20240731 | 122800 | 5750116590 | 9700 | 9690 | 9710 | 9690 | 1764 |
| 366 | 20240731 | 122700 | 5733006100 | 9690 | 9660 | 9700 | 9630 | 484 |
| 367 | 20240731 | 122600 | 5728321880 | 9630 | 9660 | 9680 | 9630 | 386 |
| 368 | 20240731 | 122500 | 5724596510 | 9650 | 9680 | 9680 | 9650 | 256 |
| 369 | 20240731 | 122400 | 5722124710 | 9670 | 9650 | 9680 | 9650 | 452 |
| 370 | 20240731 | 122300 | 5717756960 | 9650 | 9680 | 9680 | 9650 | 2054 |
| 371 | 20240731 | 122200 | 5697900590 | 9680 | 9700 | 9700 | 9680 | 1147 |
| 372 | 20240731 | 122100 | 5686781800 | 9700 | 9700 | 9700 | 9690 | 380 |
| 373 | 20240731 | 122000 | 5683095970 | 9710 | 9740 | 9740 | 9680 | 5943 |
| 374 | 20240731 | 121900 | 5625218880 | 9730 | 9700 | 9730 | 9670 | 10156 |
| 375 | 20240731 | 121800 | 5526510920 | 9700 | 9670 | 9700 | 9650 | 1046 |
| 376 | 20240731 | 121700 | 5516385080 | 9710 | 9660 | 9710 | 9650 | 913 |
| 377 | 20240731 | 121600 | 5507565440 | 9670 | 9690 | 9720 | 9670 | 887 |
| 378 | 20240731 | 121500 | 5498971150 | 9680 | 9690 | 9690 | 9680 | 124 |
| 379 | 20240731 | 121400 | 5497769790 | 9720 | 9680 | 9720 | 9660 | 994 |
| 380 | 20240731 | 121300 | 5488155660 | 9690 | 9680 | 9690 | 9670 | 359 |
| 381 | 20240731 | 121200 | 5484677460 | 9680 | 9720 | 9720 | 9680 | 361 |
| 382 | 20240731 | 121100 | 5481177540 | 9720 | 9690 | 9720 | 9690 | 367 |
| 383 | 20240731 | 121000 | 5477619200 | 9670 | 9730 | 9750 | 9670 | 2955 |
| 384 | 20240731 | 120900 | 5448868780 | 9730 | 9740 | 9750 | 9730 | 3265 |
| 385 | 20240731 | 120800 | 5417042940 | 9740 | 9720 | 9750 | 9720 | 6874 |
| 386 | 20240731 | 120700 | 5350129070 | 9720 | 9700 | 9720 | 9670 | 1666 |
| 387 | 20240731 | 120600 | 5333967730 | 9670 | 9650 | 9710 | 9650 | 15065 |
| 388 | 20240731 | 120500 | 5188129270 | 9650 | 9640 | 9650 | 9640 | 708 |
| 389 | 20240731 | 120400 | 5181297360 | 9640 | 9640 | 9640 | 9640 | 208 |
| 390 | 20240731 | 120300 | 5179292240 | 9640 | 9630 | 9640 | 9620 | 163 |
| 391 | 20240731 | 120200 | 5177721900 | 9640 | 9640 | 9640 | 9640 | 921 |
| 392 | 20240731 | 120100 | 5168843460 | 9630 | 9630 | 9630 | 9630 | 317 |
| 393 | 20240731 | 120000 | 5165790750 | 9630 | 9610 | 9630 | 9580 | 1141 |
| 394 | 20240731 | 115900 | 5154820760 | 9610 | 9610 | 9610 | 9610 | 139 |
| 395 | 20240731 | 115800 | 5153484970 | 9620 | 9630 | 9630 | 9620 | 311 |
| 396 | 20240731 | 115700 | 5150492120 | 9620 | 9600 | 9620 | 9600 | 1753 |
| 397 | 20240731 | 115600 | 5133630040 | 9630 | 9600 | 9630 | 9600 | 333 |
| 398 | 20240731 | 115500 | 5130430150 | 9620 | 9630 | 9630 | 9620 | 310 |
| 399 | 20240731 | 115400 | 5127446920 | 9630 | 9630 | 9630 | 9630 | 0 |
| 400 | 20240731 | 115300 | 5127446920 | 9630 | 9630 | 9630 | 9590 | 461 |
| 401 | 20240731 | 115200 | 5123014130 | 9640 | 9630 | 9640 | 9630 | 103 |
| 402 | 20240731 | 115100 | 5122021350 | 9640 | 9630 | 9640 | 9630 | 103 |
| 403 | 20240731 | 115000 | 5121028460 | 9630 | 9630 | 9630 | 9630 | 215 |
| 404 | 20240731 | 114900 | 5118958010 | 9590 | 9580 | 9640 | 9580 | 121 |
| 405 | 20240731 | 114800 | 5117791990 | 9590 | 9640 | 9640 | 9580 | 584 |
| 406 | 20240731 | 114700 | 5112186290 | 9640 | 9620 | 9640 | 9560 | 5547 |
| 407 | 20240731 | 114600 | 5058820620 | 9620 | 9580 | 9620 | 9560 | 6166 |
| 408 | 20240731 | 114500 | 4999796570 | 9620 | 9590 | 9620 | 9590 | 128 |
| 409 | 20240731 | 114400 | 4998566840 | 9590 | 9580 | 9590 | 9580 | 567 |
| 410 | 20240731 | 114300 | 4993130230 | 9580 | 9580 | 9580 | 9570 | 123 |
| 411 | 20240731 | 114200 | 4991952890 | 9560 | 9590 | 9590 | 9560 | 768 |
| 412 | 20240731 | 114100 | 4984595170 | 9590 | 9580 | 9590 | 9580 | 311 |
| 413 | 20240731 | 114000 | 4981613680 | 9590 | 9560 | 9590 | 9560 | 266 |
| 414 | 20240731 | 113900 | 4979070510 | 9610 | 9600 | 9610 | 9600 | 103 |
| 415 | 20240731 | 113800 | 4978080720 | 9610 | 9610 | 9610 | 9540 | 316 |
| 416 | 20240731 | 113700 | 4975044310 | 9540 | 9570 | 9630 | 9540 | 524 |
| 417 | 20240731 | 113600 | 4970032690 | 9570 | 9550 | 9650 | 9540 | 1534 |
| 418 | 20240731 | 113500 | 4955325330 | 9550 | 9570 | 9620 | 9550 | 2544 |
| 419 | 20240731 | 113400 | 4930984990 | 9570 | 9580 | 9640 | 9570 | 1882 |
| 420 | 20240731 | 113300 | 4912925140 | 9580 | 9600 | 9600 | 9580 | 799 |
| 421 | 20240731 | 113200 | 4905259650 | 9590 | 9610 | 9650 | 9590 | 1853 |
| 422 | 20240731 | 113100 | 4887447510 | 9610 | 9640 | 9650 | 9610 | 857 |
| 423 | 20240731 | 113000 | 4879191710 | 9650 | 9660 | 9660 | 9640 | 260 |
| 424 | 20240731 | 112900 | 4876682910 | 9660 | 9630 | 9660 | 9630 | 630 |
| 425 | 20240731 | 112800 | 4870609740 | 9630 | 9670 | 9670 | 9630 | 333 |
| 426 | 20240731 | 112700 | 4867396530 | 9670 | 9660 | 9670 | 9660 | 310 |
| 427 | 20240731 | 112600 | 4864400900 | 9630 | 9670 | 9670 | 9630 | 146 |
| 428 | 20240731 | 112500 | 4862989320 | 9670 | 9620 | 9670 | 9620 | 106 |
| 429 | 20240731 | 112400 | 4861964450 | 9610 | 9610 | 9680 | 9610 | 2789 |
| 430 | 20240731 | 112300 | 4835028580 | 9610 | 9640 | 9640 | 9610 | 373 |
| 431 | 20240731 | 112200 | 4831440810 | 9640 | 9630 | 9640 | 9630 | 418 |
| 432 | 20240731 | 112100 | 4827414500 | 9640 | 9610 | 9640 | 9610 | 311 |
| 433 | 20240731 | 112000 | 4824422670 | 9610 | 9610 | 9610 | 9600 | 189 |
| 434 | 20240731 | 111900 | 4822606910 | 9610 | 9610 | 9610 | 9610 | 0 |
| 435 | 20240731 | 111800 | 4822606910 | 9610 | 9620 | 9640 | 9610 | 1345 |
| 436 | 20240731 | 111700 | 4809673150 | 9630 | 9630 | 9650 | 9620 | 311 |
| 437 | 20240731 | 111600 | 4806678010 | 9640 | 9650 | 9650 | 9640 | 1186 |
| 438 | 20240731 | 111500 | 4795235890 | 9640 | 9610 | 9650 | 9610 | 1400 |
| 439 | 20240731 | 111400 | 4781741450 | 9640 | 9630 | 9640 | 9610 | 1934 |
| 440 | 20240731 | 111300 | 4763103900 | 9630 | 9610 | 9630 | 9610 | 1082 |
| 441 | 20240731 | 111200 | 4752688220 | 9610 | 9610 | 9620 | 9610 | 38 |
| 442 | 20240731 | 111100 | 4752323000 | 9610 | 9600 | 9610 | 9600 | 355 |
| 443 | 20240731 | 111000 | 4748912640 | 9610 | 9600 | 9610 | 9600 | 1264 |
| 444 | 20240731 | 110900 | 4736776610 | 9610 | 9600 | 9610 | 9600 | 968 |
| 445 | 20240731 | 110800 | 4727481740 | 9580 | 9580 | 9580 | 9570 | 127 |
| 446 | 20240731 | 110700 | 4726265360 | 9580 | 9580 | 9600 | 9580 | 332 |
| 447 | 20240731 | 110600 | 4723082740 | 9600 | 9630 | 9630 | 9600 | 2927 |
| 448 | 20240731 | 110500 | 4694932210 | 9620 | 9610 | 9620 | 9610 | 581 |
| 449 | 20240731 | 110400 | 4689345030 | 9620 | 9620 | 9620 | 9610 | 819 |
| 450 | 20240731 | 110300 | 4681467540 | 9620 | 9590 | 9620 | 9570 | 1213 |
| 451 | 20240731 | 110200 | 4669817550 | 9590 | 9570 | 9610 | 9560 | 1226 |
| 452 | 20240731 | 110100 | 4658054180 | 9560 | 9560 | 9570 | 9560 | 352 |
| 453 | 20240731 | 110000 | 4654689040 | 9560 | 9520 | 9560 | 9510 | 737 |
| 454 | 20240731 | 105900 | 4647658710 | 9510 | 9530 | 9540 | 9510 | 377 |
| 455 | 20240731 | 105800 | 4644062630 | 9540 | 9520 | 9540 | 9520 | 345 |
| 456 | 20240731 | 105700 | 4640778190 | 9510 | 9540 | 9540 | 9510 | 855 |
| 457 | 20240731 | 105600 | 4632632450 | 9540 | 9510 | 9540 | 9510 | 1924 |
| 458 | 20240731 | 105500 | 4614329030 | 9510 | 9550 | 9560 | 9510 | 1720 |
| 459 | 20240731 | 105400 | 4597951060 | 9560 | 9550 | 9560 | 9510 | 221 |
| 460 | 20240731 | 105300 | 4595847960 | 9560 | 9520 | 9570 | 9520 | 481 |
| 461 | 20240731 | 105200 | 4591263530 | 9560 | 9520 | 9570 | 9490 | 6095 |
| 462 | 20240731 | 105100 | 4533306790 | 9520 | 9590 | 9590 | 9520 | 4648 |
| 463 | 20240731 | 105000 | 4488902040 | 9590 | 9620 | 9650 | 9570 | 2176 |
| 464 | 20240731 | 104900 | 4468026640 | 9660 | 9640 | 9670 | 9600 | 5641 |
| 465 | 20240731 | 104800 | 4413776430 | 9690 | 9700 | 9700 | 9640 | 5693 |
| 466 | 20240731 | 104700 | 4358666960 | 9690 | 9660 | 9700 | 9660 | 1760 |
| 467 | 20240731 | 104600 | 4341617700 | 9680 | 9670 | 9680 | 9660 | 3120 |
| 468 | 20240731 | 104500 | 4311424690 | 9670 | 9640 | 9670 | 9630 | 1283 |
| 469 | 20240731 | 104400 | 4299044490 | 9640 | 9640 | 9640 | 9610 | 3436 |
| 470 | 20240731 | 104300 | 4265980640 | 9640 | 9660 | 9660 | 9630 | 2598 |
| 471 | 20240731 | 104200 | 4240931880 | 9650 | 9650 | 9680 | 9630 | 2356 |
| 472 | 20240731 | 104100 | 4218220350 | 9650 | 9670 | 9690 | 9650 | 4323 |
| 473 | 20240731 | 104000 | 4176418470 | 9670 | 9690 | 9690 | 9670 | 1344 |
| 474 | 20240731 | 103900 | 4163408650 | 9690 | 9690 | 9700 | 9670 | 5594 |
| 475 | 20240731 | 103800 | 4109248180 | 9690 | 9710 | 9710 | 9690 | 2822 |
| 476 | 20240731 | 103700 | 4081870400 | 9710 | 9710 | 9720 | 9680 | 5626 |
| 477 | 20240731 | 103600 | 4027277640 | 9710 | 9680 | 9710 | 9680 | 3434 |
| 478 | 20240731 | 103500 | 3993955080 | 9680 | 9700 | 9700 | 9680 | 2777 |
| 479 | 20240731 | 103400 | 3967040730 | 9710 | 9640 | 9710 | 9640 | 5327 |
| 480 | 20240731 | 103300 | 3915391060 | 9680 | 9690 | 9690 | 9640 | 1796 |
| 481 | 20240731 | 103200 | 3898020380 | 9690 | 9670 | 9700 | 9640 | 5072 |
| 482 | 20240731 | 103100 | 3848943060 | 9670 | 9740 | 9760 | 9660 | 22013 |
| 483 | 20240731 | 103000 | 3634695370 | 9740 | 9640 | 9750 | 9620 | 23080 |
| 484 | 20240731 | 102900 | 3410738880 | 9620 | 9590 | 9650 | 9590 | 10285 |
| 485 | 20240731 | 102800 | 3311802510 | 9600 | 9600 | 9600 | 9580 | 2972 |
| 486 | 20240731 | 102700 | 3283300530 | 9600 | 9590 | 9600 | 9540 | 818 |
| 487 | 20240731 | 102600 | 3275455760 | 9580 | 9570 | 9580 | 9520 | 7101 |
| 488 | 20240731 | 102500 | 3207754630 | 9570 | 9580 | 9580 | 9570 | 795 |
| 489 | 20240731 | 102400 | 3200145420 | 9580 | 9590 | 9600 | 9580 | 805 |
| 490 | 20240731 | 102300 | 3192426770 | 9590 | 9580 | 9600 | 9580 | 1000 |
| 491 | 20240731 | 102200 | 3182838770 | 9580 | 9570 | 9580 | 9570 | 388 |
| 492 | 20240731 | 102100 | 3179123620 | 9570 | 9560 | 9590 | 9560 | 962 |
| 493 | 20240731 | 102000 | 3169921730 | 9550 | 9560 | 9570 | 9520 | 910 |
| 494 | 20240731 | 101900 | 3161235480 | 9560 | 9600 | 9600 | 9560 | 478 |
| 495 | 20240731 | 101800 | 3156660850 | 9590 | 9590 | 9600 | 9570 | 916 |
| 496 | 20240731 | 101700 | 3147875450 | 9590 | 9530 | 9600 | 9530 | 2976 |
| 497 | 20240731 | 101600 | 3119399450 | 9530 | 9520 | 9550 | 9520 | 1618 |
| 498 | 20240731 | 101500 | 3103991380 | 9530 | 9580 | 9600 | 9520 | 4457 |
| 499 | 20240731 | 101400 | 3061425530 | 9570 | 9570 | 9600 | 9570 | 2016 |
| 500 | 20240731 | 101300 | 3042104620 | 9560 | 9580 | 9580 | 9550 | 3381 |
| 501 | 20240731 | 101200 | 3009758870 | 9570 | 9670 | 9670 | 9550 | 6671 |
| 502 | 20240731 | 101100 | 2945611320 | 9660 | 9690 | 9700 | 9620 | 19858 |
| 503 | 20240731 | 101000 | 2753596840 | 9670 | 9560 | 9700 | 9550 | 35788 |
| 504 | 20240731 | 100900 | 2409384340 | 9550 | 9510 | 9550 | 9510 | 8742 |
| 505 | 20240731 | 100800 | 2325990430 | 9520 | 9510 | 9530 | 9510 | 6017 |
| 506 | 20240731 | 100700 | 2268719990 | 9510 | 9440 | 9510 | 9440 | 12299 |
| 507 | 20240731 | 100600 | 2152012320 | 9440 | 9460 | 9460 | 9440 | 1061 |
| 508 | 20240731 | 100500 | 2141992510 | 9460 | 9440 | 9470 | 9440 | 501 |
| 509 | 20240731 | 100400 | 2137253120 | 9470 | 9460 | 9470 | 9460 | 1521 |
| 510 | 20240731 | 100300 | 2122854260 | 9470 | 9430 | 9470 | 9420 | 2713 |
| 511 | 20240731 | 100200 | 2097209150 | 9420 | 9430 | 9430 | 9420 | 137 |
| 512 | 20240731 | 100100 | 2095917540 | 9430 | 9420 | 9430 | 9410 | 37 |
| 513 | 20240731 | 100000 | 2095569030 | 9430 | 9430 | 9440 | 9420 | 644 |
| 514 | 20240731 | 095900 | 2089496330 | 9430 | 9440 | 9440 | 9430 | 1395 |
| 515 | 20240731 | 095800 | 2076332040 | 9440 | 9420 | 9440 | 9420 | 1232 |
| 516 | 20240731 | 095700 | 2064720800 | 9420 | 9400 | 9420 | 9390 | 236 |
| 517 | 20240731 | 095600 | 2062501770 | 9400 | 9390 | 9400 | 9390 | 557 |
| 518 | 20240731 | 095500 | 2057266950 | 9390 | 9380 | 9390 | 9380 | 156 |
| 519 | 20240731 | 095400 | 2055803610 | 9370 | 9370 | 9370 | 9370 | 11 |
| 520 | 20240731 | 095300 | 2055700540 | 9370 | 9370 | 9370 | 9370 | 30 |
| 521 | 20240731 | 095200 | 2055419440 | 9370 | 9360 | 9370 | 9360 | 1174 |
| 522 | 20240731 | 095100 | 2044419990 | 9370 | 9370 | 9370 | 9370 | 225 |
| 523 | 20240731 | 095000 | 2042311740 | 9370 | 9350 | 9370 | 9350 | 1245 |
| 524 | 20240731 | 094900 | 2030667010 | 9350 | 9350 | 9350 | 9350 | 553 |
| 525 | 20240731 | 094800 | 2025496460 | 9350 | 9340 | 9350 | 9340 | 5 |
| 526 | 20240731 | 094700 | 2025449750 | 9340 | 9340 | 9350 | 9330 | 1285 |
| 527 | 20240731 | 094600 | 2013447890 | 9330 | 9350 | 9350 | 9330 | 198 |
| 528 | 20240731 | 094500 | 2011600330 | 9330 | 9350 | 9350 | 9330 | 9 |
| 529 | 20240731 | 094400 | 2011516270 | 9330 | 9340 | 9350 | 9330 | 106 |
| 530 | 20240731 | 094300 | 2010527010 | 9340 | 9340 | 9350 | 9340 | 157 |
| 531 | 20240731 | 094200 | 2009060510 | 9330 | 9320 | 9330 | 9320 | 104 |
| 532 | 20240731 | 094100 | 2008091200 | 9330 | 9330 | 9330 | 9330 | 0 |
| 533 | 20240731 | 094000 | 2008091200 | 9330 | 9320 | 9340 | 9310 | 819 |
| 534 | 20240731 | 093900 | 2000451800 | 9320 | 9320 | 9320 | 9320 | 61 |
| 535 | 20240731 | 093800 | 1999883280 | 9330 | 9330 | 9330 | 9310 | 130 |
| 536 | 20240731 | 093700 | 1998671720 | 9330 | 9330 | 9330 | 9330 | 4 |
| 537 | 20240731 | 093600 | 1998634400 | 9310 | 9300 | 9310 | 9300 | 237 |
| 538 | 20240731 | 093500 | 1996429500 | 9300 | 9330 | 9330 | 9300 | 482 |
| 539 | 20240731 | 093400 | 1991934060 | 9330 | 9360 | 9360 | 9330 | 2321 |
| 540 | 20240731 | 093300 | 1970239050 | 9360 | 9360 | 9370 | 9360 | 1180 |
| 541 | 20240731 | 093200 | 1959184630 | 9370 | 9360 | 9370 | 9360 | 1961 |
| 542 | 20240731 | 093100 | 1940828060 | 9360 | 9320 | 9360 | 9320 | 687 |
| 543 | 20240731 | 093000 | 1934403410 | 9300 | 9330 | 9350 | 9290 | 21902 |
| 544 | 20240731 | 092900 | 1730600210 | 9330 | 9320 | 9330 | 9320 | 1506 |
| 545 | 20240731 | 092800 | 1716563230 | 9330 | 9330 | 9340 | 9330 | 1252 |
| 546 | 20240731 | 092700 | 1704881920 | 9330 | 9350 | 9350 | 9330 | 1474 |
| 547 | 20240731 | 092600 | 1691118870 | 9350 | 9370 | 9370 | 9350 | 2320 |
| 548 | 20240731 | 092500 | 1669417130 | 9360 | 9380 | 9380 | 9350 | 3287 |
| 549 | 20240731 | 092400 | 1638636480 | 9380 | 9390 | 9400 | 9380 | 2272 |
| 550 | 20240731 | 092300 | 1617310920 | 9390 | 9410 | 9410 | 9390 | 2870 |
| 551 | 20240731 | 092200 | 1590334300 | 9420 | 9420 | 9430 | 9400 | 3239 |
| 552 | 20240731 | 092100 | 1559839220 | 9420 | 9420 | 9430 | 9420 | 1526 |
| 553 | 20240731 | 092000 | 1545464250 | 9430 | 9420 | 9430 | 9410 | 685 |
| 554 | 20240731 | 091900 | 1539014890 | 9420 | 9420 | 9420 | 9410 | 1140 |
| 555 | 20240731 | 091800 | 1528281530 | 9420 | 9420 | 9420 | 9420 | 337 |
| 556 | 20240731 | 091700 | 1525106990 | 9420 | 9460 | 9470 | 9420 | 11752 |
| 557 | 20240731 | 091600 | 1414126910 | 9460 | 9470 | 9470 | 9460 | 823 |
| 558 | 20240731 | 091500 | 1406333400 | 9480 | 9480 | 9480 | 9460 | 8002 |
| 559 | 20240731 | 091400 | 1330511760 | 9490 | 9500 | 9510 | 9490 | 4073 |
| 560 | 20240731 | 091300 | 1291830290 | 9500 | 9470 | 9520 | 9470 | 10123 |
| 561 | 20240731 | 091200 | 1195707950 | 9470 | 9450 | 9470 | 9450 | 3128 |
| 562 | 20240731 | 091100 | 1166113670 | 9450 | 9460 | 9460 | 9440 | 4438 |
| 563 | 20240731 | 091000 | 1124153530 | 9440 | 9440 | 9470 | 9420 | 5159 |
| 564 | 20240731 | 090900 | 1075342330 | 9470 | 9450 | 9470 | 9440 | 6191 |
| 565 | 20240731 | 090800 | 1016780570 | 9460 | 9480 | 9490 | 9420 | 8250 |
| 566 | 20240731 | 090700 | 938877070 | 9470 | 9390 | 9490 | 9390 | 10493 |
| 567 | 20240731 | 090600 | 839803370 | 9390 | 9400 | 9410 | 9380 | 3926 |
| 568 | 20240731 | 090500 | 802911190 | 9400 | 9410 | 9410 | 9400 | 5666 |
| 569 | 20240731 | 090400 | 749619670 | 9420 | 9430 | 9430 | 9410 | 6832 |
| 570 | 20240731 | 090300 | 685227750 | 9430 | 9490 | 9510 | 9430 | 14562 |
| 571 | 20240731 | 090200 | 547433280 | 9490 | 9460 | 9530 | 9450 | 6887 |
| 572 | 20240731 | 090100 | 482071810 | 9500 | 9500 | 9560 | 9430 | 13029 |
| 573 | 20240731 | 090000 | 358619360 | 9510 | 9550 | 9600 | 9500 | 37456 |