30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 183100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 13139 |
| 3 | 20240808 | 183000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20240808 | 182900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20240808 | 182800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20240808 | 182700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20240808 | 182600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20240808 | 182500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20240808 | 182400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20240808 | 182300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20240808 | 182200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20240808 | 182100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20240808 | 182000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20240808 | 181900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20240808 | 181800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20240808 | 181700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20240808 | 181600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20240808 | 181500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20240808 | 181400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20240808 | 181300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20240808 | 181200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20240808 | 181100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20240808 | 181000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20240808 | 180900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20240808 | 180800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20240808 | 180700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20240808 | 180600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20240808 | 180500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20240808 | 180400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20240808 | 180300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20240808 | 180200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20240808 | 180100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 13139 |
| 33 | 20240808 | 180000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20240808 | 175900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20240808 | 175800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20240808 | 175700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20240808 | 175600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20240808 | 175500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20240808 | 175400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20240808 | 175300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20240808 | 175200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20240808 | 175100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20240808 | 175000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20240808 | 174900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20240808 | 174800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20240808 | 174700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20240808 | 174600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20240808 | 174500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20240808 | 174400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20240808 | 174300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20240808 | 174200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20240808 | 174100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20240808 | 174000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20240808 | 173900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20240808 | 173800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20240808 | 173700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20240808 | 173600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20240808 | 173500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20240808 | 173400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20240808 | 173300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20240808 | 173200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20240808 | 173100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 13139 |
| 63 | 20240808 | 173000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20240808 | 172900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20240808 | 172800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20240808 | 172700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20240808 | 172600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20240808 | 172500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20240808 | 172400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20240808 | 172300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20240808 | 172200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20240808 | 172100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20240808 | 172000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20240808 | 171900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20240808 | 171800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20240808 | 171700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20240808 | 171600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20240808 | 171500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20240808 | 171400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20240808 | 171300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20240808 | 171200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20240808 | 171100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20240808 | 171000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20240808 | 170900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20240808 | 170800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20240808 | 170700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20240808 | 170600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20240808 | 170500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20240808 | 170400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20240808 | 170300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20240808 | 170200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20240808 | 170100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 13139 |
| 93 | 20240808 | 170000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20240808 | 165900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20240808 | 165800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20240808 | 165700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20240808 | 165600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20240808 | 165500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20240808 | 165400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20240808 | 165300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20240808 | 165200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20240808 | 165100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20240808 | 165000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20240808 | 164900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20240808 | 164800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20240808 | 164700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20240808 | 164600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20240808 | 164500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20240808 | 164400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20240808 | 164300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20240808 | 164200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20240808 | 164100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20240808 | 164000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20240808 | 163900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20240808 | 163800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20240808 | 163700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20240808 | 163600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20240808 | 163500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20240808 | 163400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20240808 | 163300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20240808 | 163200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20240808 | 163100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 13139 |
| 123 | 20240808 | 163000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20240808 | 162900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20240808 | 162800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20240808 | 162700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20240808 | 162600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20240808 | 162500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20240808 | 162400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20240808 | 162300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20240808 | 162200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20240808 | 162100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20240808 | 162000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20240808 | 161900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20240808 | 161800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20240808 | 161700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20240808 | 161600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20240808 | 161500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20240808 | 161400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20240808 | 161300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20240808 | 161200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20240808 | 161100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20240808 | 161000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20240808 | 160900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20240808 | 160800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20240808 | 160700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20240808 | 160600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20240808 | 160500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20240808 | 160400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20240808 | 160300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20240808 | 160200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20240808 | 160100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 13139 |
| 153 | 20240808 | 160000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20240808 | 155900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20240808 | 155800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20240808 | 155700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20240808 | 155600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20240808 | 155500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20240808 | 155400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20240808 | 155300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20240808 | 155200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20240808 | 155100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20240808 | 155000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20240808 | 154900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20240808 | 154800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20240808 | 154700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20240808 | 154600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20240808 | 154500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20240808 | 154400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20240808 | 154300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20240808 | 154200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20240808 | 154100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20240808 | 154000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20240808 | 153900 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20240808 | 153800 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20240808 | 153700 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20240808 | 153600 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20240808 | 153500 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20240808 | 153400 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20240808 | 153300 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20240808 | 153200 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20240808 | 153100 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 13139 |
| 183 | 20240808 | 153000 | 4457920680 | 10090 | 10090 | 10090 | 10090 | 13139 |
| 184 | 20240808 | 152900 | 4325348170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20240808 | 152800 | 4325348170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20240808 | 152700 | 4325348170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20240808 | 152600 | 4325348170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20240808 | 152500 | 4325348170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20240808 | 152400 | 4325348170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20240808 | 152300 | 4325348170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20240808 | 152200 | 4325348170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20240808 | 152100 | 4325348170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20240808 | 152000 | 4325348170 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20240808 | 151900 | 4325348170 | 10020 | 10030 | 10040 | 10010 | 4291 |
| 195 | 20240808 | 151800 | 4282350620 | 10050 | 10020 | 10060 | 10000 | 1352 |
| 196 | 20240808 | 151700 | 4268794960 | 10020 | 10050 | 10050 | 10000 | 9339 |
| 197 | 20240808 | 151600 | 4175279310 | 10050 | 10050 | 10050 | 10040 | 1696 |
| 198 | 20240808 | 151500 | 4158236140 | 10050 | 10050 | 10050 | 10040 | 723 |
| 199 | 20240808 | 151400 | 4150971610 | 10040 | 10040 | 10050 | 10030 | 858 |
| 200 | 20240808 | 151300 | 4142357320 | 10030 | 10070 | 10070 | 10030 | 744 |
| 201 | 20240808 | 151200 | 4134885660 | 10070 | 10070 | 10070 | 10030 | 609 |
| 202 | 20240808 | 151100 | 4128765850 | 10070 | 10060 | 10070 | 10040 | 2953 |
| 203 | 20240808 | 151000 | 4099087400 | 10070 | 10080 | 10080 | 10070 | 844 |
| 204 | 20240808 | 150900 | 4090581380 | 10080 | 10080 | 10080 | 10060 | 308 |
| 205 | 20240808 | 150800 | 4087479020 | 10080 | 10070 | 10080 | 10070 | 156 |
| 206 | 20240808 | 150700 | 4085907810 | 10060 | 10060 | 10060 | 10060 | 299 |
| 207 | 20240808 | 150600 | 4082899870 | 10060 | 10070 | 10080 | 10060 | 991 |
| 208 | 20240808 | 150500 | 4072921110 | 10070 | 10070 | 10070 | 10070 | 258 |
| 209 | 20240808 | 150400 | 4070323050 | 10050 | 10060 | 10070 | 10050 | 1473 |
| 210 | 20240808 | 150300 | 4055517040 | 10060 | 10070 | 10070 | 10050 | 318 |
| 211 | 20240808 | 150200 | 4052315930 | 10050 | 10070 | 10070 | 10050 | 3908 |
| 212 | 20240808 | 150100 | 4013025940 | 10070 | 10070 | 10080 | 10070 | 851 |
| 213 | 20240808 | 150000 | 4004456170 | 10080 | 10070 | 10080 | 10070 | 405 |
| 214 | 20240808 | 145900 | 4000376260 | 10070 | 10070 | 10080 | 10050 | 1876 |
| 215 | 20240808 | 145800 | 3981492770 | 10080 | 10070 | 10080 | 10060 | 2104 |
| 216 | 20240808 | 145700 | 3960318310 | 10080 | 10070 | 10080 | 10060 | 468 |
| 217 | 20240808 | 145600 | 3955603350 | 10080 | 10080 | 10080 | 10070 | 565 |
| 218 | 20240808 | 145500 | 3949913770 | 10070 | 10090 | 10090 | 10070 | 1480 |
| 219 | 20240808 | 145400 | 3935002580 | 10090 | 10090 | 10090 | 10070 | 1751 |
| 220 | 20240808 | 145300 | 3917350430 | 10080 | 10080 | 10080 | 10080 | 33 |
| 221 | 20240808 | 145200 | 3917017790 | 10080 | 10090 | 10090 | 10070 | 943 |
| 222 | 20240808 | 145100 | 3907516430 | 10090 | 10090 | 10090 | 10080 | 743 |
| 223 | 20240808 | 145000 | 3900020060 | 10090 | 10090 | 10090 | 10090 | 16 |
| 224 | 20240808 | 144900 | 3899858620 | 10090 | 10080 | 10090 | 10070 | 4013 |
| 225 | 20240808 | 144800 | 3859421660 | 10090 | 10080 | 10100 | 10080 | 445 |
| 226 | 20240808 | 144700 | 3854930450 | 10080 | 10110 | 10120 | 10080 | 3983 |
| 227 | 20240808 | 144600 | 3814709960 | 10110 | 10120 | 10120 | 10110 | 315 |
| 228 | 20240808 | 144500 | 3811523210 | 10120 | 10130 | 10150 | 10120 | 2577 |
| 229 | 20240808 | 144400 | 3785427550 | 10130 | 10140 | 10160 | 10130 | 1773 |
| 230 | 20240808 | 144300 | 3767446210 | 10150 | 10170 | 10170 | 10140 | 710 |
| 231 | 20240808 | 144200 | 3760239160 | 10170 | 10160 | 10170 | 10140 | 1227 |
| 232 | 20240808 | 144100 | 3747774760 | 10170 | 10140 | 10170 | 10130 | 1443 |
| 233 | 20240808 | 144000 | 3733143390 | 10150 | 10150 | 10150 | 10130 | 2245 |
| 234 | 20240808 | 143900 | 3710370410 | 10150 | 10160 | 10190 | 10150 | 3107 |
| 235 | 20240808 | 143800 | 3678807900 | 10160 | 10150 | 10200 | 10150 | 4091 |
| 236 | 20240808 | 143700 | 3637205220 | 10200 | 10290 | 10290 | 10150 | 10147 |
| 237 | 20240808 | 143600 | 3533625440 | 10290 | 10280 | 10300 | 10220 | 13857 |
| 238 | 20240808 | 143500 | 3391257860 | 10250 | 10130 | 10300 | 10130 | 29869 |
| 239 | 20240808 | 143400 | 3085397270 | 10120 | 10130 | 10130 | 10120 | 1372 |
| 240 | 20240808 | 143300 | 3071512470 | 10130 | 10130 | 10140 | 10120 | 1975 |
| 241 | 20240808 | 143200 | 3051506490 | 10130 | 10130 | 10130 | 10130 | 2 |
| 242 | 20240808 | 143100 | 3051486230 | 10130 | 10110 | 10130 | 10110 | 2227 |
| 243 | 20240808 | 143000 | 3028935860 | 10110 | 10110 | 10110 | 10110 | 701 |
| 244 | 20240808 | 142900 | 3021848750 | 10100 | 10100 | 10100 | 10100 | 68 |
| 245 | 20240808 | 142800 | 3021161950 | 10090 | 10100 | 10100 | 10090 | 552 |
| 246 | 20240808 | 142700 | 3015591980 | 10120 | 10100 | 10120 | 10100 | 577 |
| 247 | 20240808 | 142600 | 3009757300 | 10100 | 10100 | 10100 | 10100 | 100 |
| 248 | 20240808 | 142500 | 3008747300 | 10100 | 10080 | 10100 | 10080 | 1963 |
| 249 | 20240808 | 142400 | 2988941730 | 10080 | 10080 | 10080 | 10080 | 96 |
| 250 | 20240808 | 142300 | 2987974050 | 10060 | 10060 | 10060 | 10060 | 258 |
| 251 | 20240808 | 142200 | 2985378570 | 10080 | 10080 | 10080 | 10080 | 0 |
| 252 | 20240808 | 142100 | 2985378570 | 10080 | 10080 | 10080 | 10080 | 96 |
| 253 | 20240808 | 142000 | 2984410890 | 10060 | 10060 | 10060 | 10060 | 161 |
| 254 | 20240808 | 141900 | 2982791230 | 10050 | 10050 | 10050 | 10050 | 0 |
| 255 | 20240808 | 141800 | 2982791230 | 10050 | 10080 | 10080 | 10050 | 549 |
| 256 | 20240808 | 141700 | 2977259350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 257 | 20240808 | 141600 | 2977259350 | 10080 | 10080 | 10080 | 10080 | 0 |
| 258 | 20240808 | 141500 | 2977259350 | 10080 | 10070 | 10080 | 10060 | 1795 |
| 259 | 20240808 | 141400 | 2959189570 | 10060 | 10060 | 10060 | 10060 | 40 |
| 260 | 20240808 | 141300 | 2958787170 | 10070 | 10060 | 10070 | 10060 | 139 |
| 261 | 20240808 | 141200 | 2957387640 | 10050 | 10100 | 10100 | 10050 | 597 |
| 262 | 20240808 | 141100 | 2951382940 | 10100 | 10100 | 10100 | 10100 | 1191 |
| 263 | 20240808 | 141000 | 2939353840 | 10120 | 10100 | 10120 | 10100 | 1153 |
| 264 | 20240808 | 140900 | 2927688500 | 10090 | 10070 | 10090 | 10050 | 2011 |
| 265 | 20240808 | 140800 | 2907448340 | 10070 | 10080 | 10080 | 10070 | 535 |
| 266 | 20240808 | 140700 | 2902060640 | 10080 | 10100 | 10100 | 10080 | 781 |
| 267 | 20240808 | 140600 | 2894181660 | 10110 | 10110 | 10110 | 10110 | 1 |
| 268 | 20240808 | 140500 | 2894171550 | 10100 | 10120 | 10120 | 10100 | 869 |
| 269 | 20240808 | 140400 | 2885392690 | 10120 | 10130 | 10130 | 10120 | 1044 |
| 270 | 20240808 | 140300 | 2874818310 | 10130 | 10120 | 10130 | 10120 | 1250 |
| 271 | 20240808 | 140200 | 2862161840 | 10120 | 10120 | 10120 | 10120 | 37 |
| 272 | 20240808 | 140100 | 2861787400 | 10140 | 10140 | 10140 | 10140 | 61 |
| 273 | 20240808 | 140000 | 2861168860 | 10140 | 10120 | 10140 | 10120 | 102 |
| 274 | 20240808 | 135900 | 2860136600 | 10120 | 10160 | 10160 | 10120 | 3044 |
| 275 | 20240808 | 135800 | 2829285080 | 10160 | 10160 | 10160 | 10160 | 157 |
| 276 | 20240808 | 135700 | 2827689960 | 10170 | 10170 | 10170 | 10170 | 1 |
| 277 | 20240808 | 135600 | 2827679790 | 10120 | 10120 | 10120 | 10120 | 15 |
| 278 | 20240808 | 135500 | 2827527990 | 10180 | 10130 | 10180 | 10130 | 500 |
| 279 | 20240808 | 135400 | 2822452430 | 10130 | 10130 | 10130 | 10130 | 1 |
| 280 | 20240808 | 135300 | 2822442300 | 10110 | 10070 | 10110 | 10070 | 1109 |
| 281 | 20240808 | 135200 | 2811253810 | 10100 | 10070 | 10100 | 10070 | 97 |
| 282 | 20240808 | 135100 | 2810276990 | 10090 | 10080 | 10090 | 10070 | 205 |
| 283 | 20240808 | 135000 | 2808208580 | 10070 | 10070 | 10070 | 10070 | 228 |
| 284 | 20240808 | 134900 | 2805912620 | 10080 | 10080 | 10080 | 10080 | 92 |
| 285 | 20240808 | 134800 | 2804985260 | 10080 | 10100 | 10100 | 10080 | 221 |
| 286 | 20240808 | 134700 | 2802757140 | 10100 | 10100 | 10100 | 10100 | 0 |
| 287 | 20240808 | 134600 | 2802757140 | 10100 | 10100 | 10100 | 10090 | 268 |
| 288 | 20240808 | 134500 | 2800050360 | 10070 | 10080 | 10080 | 10070 | 500 |
| 289 | 20240808 | 134400 | 2795015260 | 10110 | 10110 | 10110 | 10110 | 1 |
| 290 | 20240808 | 134300 | 2795005150 | 10070 | 10080 | 10110 | 10070 | 1613 |
| 291 | 20240808 | 134200 | 2778747200 | 10100 | 10090 | 10100 | 10070 | 670 |
| 292 | 20240808 | 134100 | 2771995500 | 10090 | 10090 | 10090 | 10090 | 0 |
| 293 | 20240808 | 134000 | 2771995500 | 10090 | 10110 | 10110 | 10090 | 965 |
| 294 | 20240808 | 133900 | 2762249550 | 10110 | 10110 | 10110 | 10110 | 460 |
| 295 | 20240808 | 133800 | 2757598950 | 10110 | 10120 | 10120 | 10110 | 40 |
| 296 | 20240808 | 133700 | 2757194450 | 10120 | 10160 | 10170 | 10120 | 3023 |
| 297 | 20240808 | 133600 | 2726530200 | 10170 | 10150 | 10170 | 10150 | 408 |
| 298 | 20240808 | 133500 | 2722382470 | 10160 | 10160 | 10160 | 10160 | 1 |
| 299 | 20240808 | 133400 | 2722372310 | 10150 | 10160 | 10160 | 10150 | 400 |
| 300 | 20240808 | 133300 | 2718309310 | 10160 | 10170 | 10170 | 10130 | 1178 |
| 301 | 20240808 | 133200 | 2706376060 | 10170 | 10100 | 10170 | 10100 | 120 |
| 302 | 20240808 | 133100 | 2705158750 | 10130 | 10130 | 10130 | 10100 | 1660 |
| 303 | 20240808 | 133000 | 2688375840 | 10140 | 10170 | 10180 | 10140 | 1240 |
| 304 | 20240808 | 132900 | 2675789130 | 10190 | 10190 | 10190 | 10190 | 563 |
| 305 | 20240808 | 132800 | 2670052160 | 10200 | 10170 | 10200 | 10130 | 960 |
| 306 | 20240808 | 132700 | 2660305830 | 10200 | 10210 | 10210 | 10150 | 4825 |
| 307 | 20240808 | 132600 | 2611197260 | 10210 | 10210 | 10220 | 10210 | 866 |
| 308 | 20240808 | 132500 | 2602354690 | 10210 | 10150 | 10210 | 10150 | 8377 |
| 309 | 20240808 | 132400 | 2516978260 | 10170 | 10150 | 10170 | 10150 | 1123 |
| 310 | 20240808 | 132300 | 2505560250 | 10150 | 10110 | 10150 | 10110 | 2115 |
| 311 | 20240808 | 132200 | 2484123570 | 10110 | 10100 | 10110 | 10100 | 1181 |
| 312 | 20240808 | 132100 | 2472188920 | 10090 | 10100 | 10100 | 10090 | 126 |
| 313 | 20240808 | 132000 | 2470916330 | 10090 | 10090 | 10090 | 10090 | 251 |
| 314 | 20240808 | 131900 | 2468383740 | 10080 | 10070 | 10080 | 10070 | 250 |
| 315 | 20240808 | 131800 | 2465864010 | 10070 | 10070 | 10070 | 10070 | 154 |
| 316 | 20240808 | 131700 | 2464313230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 317 | 20240808 | 131600 | 2464313230 | 10060 | 10060 | 10060 | 10060 | 0 |
| 318 | 20240808 | 131500 | 2464313230 | 10060 | 10060 | 10060 | 10060 | 338 |
| 319 | 20240808 | 131400 | 2460912950 | 10060 | 10080 | 10080 | 10060 | 922 |
| 320 | 20240808 | 131300 | 2451621750 | 10080 | 10080 | 10080 | 10080 | 0 |
| 321 | 20240808 | 131200 | 2451621750 | 10080 | 10090 | 10090 | 10080 | 807 |
| 322 | 20240808 | 131100 | 2443484120 | 10080 | 10080 | 10080 | 10080 | 389 |
| 323 | 20240808 | 131000 | 2439563000 | 10080 | 10080 | 10080 | 10080 | 0 |
| 324 | 20240808 | 130900 | 2439563000 | 10080 | 10080 | 10080 | 10080 | 5 |
| 325 | 20240808 | 130800 | 2439512600 | 10080 | 10050 | 10080 | 10050 | 71 |
| 326 | 20240808 | 130700 | 2438799020 | 10030 | 10080 | 10080 | 10030 | 2321 |
| 327 | 20240808 | 130600 | 2415447310 | 10080 | 10080 | 10080 | 10080 | 421 |
| 328 | 20240808 | 130500 | 2411203630 | 10070 | 10070 | 10070 | 10070 | 500 |
| 329 | 20240808 | 130400 | 2406168630 | 10070 | 10070 | 10070 | 10060 | 600 |
| 330 | 20240808 | 130300 | 2400129630 | 10070 | 10060 | 10070 | 10060 | 168 |
| 331 | 20240808 | 130200 | 2398438520 | 10060 | 10080 | 10090 | 10060 | 1871 |
| 332 | 20240808 | 130100 | 2379577780 | 10080 | 10080 | 10100 | 10080 | 1494 |
| 333 | 20240808 | 130000 | 2364503480 | 10090 | 10090 | 10090 | 10090 | 0 |
| 334 | 20240808 | 125900 | 2364503480 | 10090 | 10060 | 10090 | 10050 | 4327 |
| 335 | 20240808 | 125800 | 2320887820 | 10060 | 10060 | 10060 | 10060 | 8 |
| 336 | 20240808 | 125700 | 2320807340 | 10080 | 10060 | 10080 | 10060 | 306 |
| 337 | 20240808 | 125600 | 2317722980 | 10080 | 10050 | 10080 | 10050 | 348 |
| 338 | 20240808 | 125500 | 2314222580 | 10050 | 10070 | 10070 | 10050 | 32 |
| 339 | 20240808 | 125400 | 2313900560 | 10060 | 10060 | 10060 | 10050 | 704 |
| 340 | 20240808 | 125300 | 2306819320 | 10080 | 10080 | 10080 | 10080 | 0 |
| 341 | 20240808 | 125200 | 2306819320 | 10080 | 10080 | 10080 | 10080 | 4 |
| 342 | 20240808 | 125100 | 2306779000 | 10080 | 10080 | 10080 | 10080 | 61 |
| 343 | 20240808 | 125000 | 2306164120 | 10090 | 10090 | 10090 | 10090 | 565 |
| 344 | 20240808 | 124900 | 2300463270 | 10090 | 10090 | 10090 | 10090 | 439 |
| 345 | 20240808 | 124800 | 2296033760 | 10090 | 10090 | 10090 | 10090 | 99 |
| 346 | 20240808 | 124700 | 2295034850 | 10070 | 10070 | 10070 | 10070 | 1316 |
| 347 | 20240808 | 124600 | 2281782730 | 10090 | 10070 | 10090 | 10070 | 10284 |
| 348 | 20240808 | 124500 | 2178034230 | 10070 | 10070 | 10070 | 10070 | 275 |
| 349 | 20240808 | 124400 | 2175264980 | 10080 | 10080 | 10080 | 10080 | 11 |
| 350 | 20240808 | 124300 | 2175154100 | 10080 | 10080 | 10080 | 10080 | 0 |
| 351 | 20240808 | 124200 | 2175154100 | 10080 | 10080 | 10080 | 10080 | 11 |
| 352 | 20240808 | 124100 | 2175043220 | 10080 | 10070 | 10080 | 10070 | 450 |
| 353 | 20240808 | 124000 | 2170510220 | 10070 | 10040 | 10070 | 10040 | 4902 |
| 354 | 20240808 | 123900 | 2121235890 | 10030 | 10030 | 10030 | 10030 | 30 |
| 355 | 20240808 | 123800 | 2120934990 | 10030 | 10030 | 10030 | 10030 | 1005 |
| 356 | 20240808 | 123700 | 2110854840 | 10020 | 10020 | 10020 | 10020 | 3 |
| 357 | 20240808 | 123600 | 2110824780 | 10020 | 10020 | 10020 | 10020 | 57 |
| 358 | 20240808 | 123500 | 2110253640 | 10050 | 10050 | 10050 | 10050 | 0 |
| 359 | 20240808 | 123400 | 2110253640 | 10050 | 10050 | 10050 | 10050 | 0 |
| 360 | 20240808 | 123300 | 2110253640 | 10050 | 10050 | 10050 | 10050 | 55 |
| 361 | 20240808 | 123200 | 2109700890 | 10050 | 10050 | 10050 | 10050 | 0 |
| 362 | 20240808 | 123100 | 2109700890 | 10050 | 10000 | 10050 | 10000 | 331 |
| 363 | 20240808 | 123000 | 2106380890 | 10050 | 10050 | 10050 | 10050 | 50 |
| 364 | 20240808 | 122900 | 2105878390 | 10000 | 10050 | 10050 | 10000 | 179 |
| 365 | 20240808 | 122800 | 2104088340 | 10000 | 10000 | 10000 | 10000 | 4 |
| 366 | 20240808 | 122700 | 2104048340 | 10000 | 10010 | 10010 | 10000 | 359 |
| 367 | 20240808 | 122600 | 2100458240 | 10040 | 10040 | 10040 | 10040 | 15 |
| 368 | 20240808 | 122500 | 2100307640 | 10040 | 10040 | 10040 | 10040 | 5 |
| 369 | 20240808 | 122400 | 2100257440 | 10020 | 10050 | 10050 | 10020 | 2996 |
| 370 | 20240808 | 122300 | 2070177640 | 10060 | 10050 | 10060 | 10050 | 79 |
| 371 | 20240808 | 122200 | 2069383190 | 10060 | 10060 | 10060 | 10060 | 100 |
| 372 | 20240808 | 122100 | 2068377190 | 10060 | 10040 | 10060 | 10040 | 563 |
| 373 | 20240808 | 122000 | 2062715530 | 10040 | 10050 | 10050 | 10040 | 71 |
| 374 | 20240808 | 121900 | 2062002090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 375 | 20240808 | 121800 | 2062002090 | 10050 | 10050 | 10050 | 10050 | 0 |
| 376 | 20240808 | 121700 | 2062002090 | 10050 | 10060 | 10060 | 10050 | 188 |
| 377 | 20240808 | 121600 | 2060111110 | 10060 | 10060 | 10060 | 10060 | 50 |
| 378 | 20240808 | 121500 | 2059608110 | 10050 | 10050 | 10050 | 10050 | 1000 |
| 379 | 20240808 | 121400 | 2049558110 | 10050 | 10070 | 10070 | 10050 | 3286 |
| 380 | 20240808 | 121300 | 2016519950 | 10070 | 10070 | 10070 | 10070 | 0 |
| 381 | 20240808 | 121200 | 2016519950 | 10070 | 10070 | 10070 | 10070 | 212 |
| 382 | 20240808 | 121100 | 2014385110 | 10090 | 10070 | 10090 | 10070 | 1038 |
| 383 | 20240808 | 121000 | 2003914650 | 10090 | 10090 | 10090 | 10090 | 0 |
| 384 | 20240808 | 120900 | 2003914650 | 10090 | 10060 | 10090 | 10060 | 234 |
| 385 | 20240808 | 120800 | 2001560580 | 10090 | 10060 | 10090 | 10060 | 64 |
| 386 | 20240808 | 120700 | 2000914850 | 10060 | 10060 | 10060 | 10060 | 50 |
| 387 | 20240808 | 120600 | 2000411850 | 10060 | 10060 | 10060 | 10060 | 1 |
| 388 | 20240808 | 120500 | 2000401790 | 10060 | 10060 | 10060 | 10060 | 300 |
| 389 | 20240808 | 120400 | 1997383790 | 10060 | 10050 | 10060 | 10050 | 5 |
| 390 | 20240808 | 120300 | 1997333500 | 10100 | 10090 | 10100 | 10090 | 326 |
| 391 | 20240808 | 120200 | 1994043900 | 10100 | 10100 | 10110 | 10100 | 2005 |
| 392 | 20240808 | 120100 | 1973793390 | 10100 | 10090 | 10100 | 10090 | 673 |
| 393 | 20240808 | 120000 | 1967001270 | 10100 | 10110 | 10110 | 10090 | 197 |
| 394 | 20240808 | 115900 | 1965012890 | 10100 | 10080 | 10100 | 10080 | 1756 |
| 395 | 20240808 | 115800 | 1947283920 | 10080 | 10050 | 10080 | 10050 | 5671 |
| 396 | 20240808 | 115700 | 1890202420 | 10050 | 10020 | 10050 | 10020 | 6161 |
| 397 | 20240808 | 115600 | 1828407420 | 10000 | 10000 | 10000 | 10000 | 1001 |
| 398 | 20240808 | 115500 | 1818397420 | 10000 | 10000 | 10000 | 10000 | 9 |
| 399 | 20240808 | 115400 | 1818307420 | 9990 | 10000 | 10000 | 9990 | 367 |
| 400 | 20240808 | 115300 | 1814638300 | 9990 | 9990 | 9990 | 9990 | 0 |
| 401 | 20240808 | 115200 | 1814638300 | 9990 | 9990 | 9990 | 9990 | 450 |
| 402 | 20240808 | 115100 | 1810142800 | 9990 | 9990 | 9990 | 9990 | 175 |
| 403 | 20240808 | 115000 | 1808394550 | 9990 | 9980 | 9990 | 9980 | 678 |
| 404 | 20240808 | 114900 | 1801624330 | 9980 | 9970 | 9980 | 9970 | 458 |
| 405 | 20240808 | 114800 | 1797053580 | 9980 | 9970 | 9980 | 9970 | 151 |
| 406 | 20240808 | 114700 | 1795546610 | 9980 | 9980 | 9980 | 9980 | 0 |
| 407 | 20240808 | 114600 | 1795546610 | 9980 | 9980 | 9980 | 9980 | 0 |
| 408 | 20240808 | 114500 | 1795546610 | 9980 | 9980 | 9980 | 9980 | 101 |
| 409 | 20240808 | 114400 | 1794538630 | 9980 | 9980 | 9980 | 9980 | 11 |
| 410 | 20240808 | 114300 | 1794428850 | 9980 | 9980 | 9980 | 9970 | 111 |
| 411 | 20240808 | 114200 | 1793321150 | 9970 | 9970 | 9970 | 9970 | 3 |
| 412 | 20240808 | 114100 | 1793291240 | 9980 | 9980 | 9980 | 9980 | 229 |
| 413 | 20240808 | 114000 | 1791005820 | 9980 | 9980 | 9980 | 9980 | 1 |
| 414 | 20240808 | 113900 | 1790995840 | 9990 | 9990 | 9990 | 9990 | 2 |
| 415 | 20240808 | 113800 | 1790975860 | 9990 | 10000 | 10000 | 9990 | 7 |
| 416 | 20240808 | 113700 | 1790905920 | 9990 | 9990 | 9990 | 9990 | 181 |
| 417 | 20240808 | 113600 | 1789097730 | 9990 | 9990 | 9990 | 9990 | 20 |
| 418 | 20240808 | 113500 | 1788897930 | 9990 | 9990 | 9990 | 9990 | 0 |
| 419 | 20240808 | 113400 | 1788897930 | 9990 | 9960 | 9990 | 9960 | 34 |
| 420 | 20240808 | 113300 | 1788558790 | 9970 | 9960 | 9970 | 9960 | 629 |
| 421 | 20240808 | 113200 | 1782290820 | 9960 | 9960 | 9960 | 9960 | 670 |
| 422 | 20240808 | 113100 | 1775617620 | 9960 | 9970 | 9970 | 9960 | 308 |
| 423 | 20240808 | 113000 | 1772548130 | 9970 | 9960 | 9970 | 9960 | 803 |
| 424 | 20240808 | 112900 | 1764547460 | 9960 | 9990 | 9990 | 9960 | 1007 |
| 425 | 20240808 | 112800 | 1754511430 | 9980 | 10040 | 10040 | 9980 | 4748 |
| 426 | 20240808 | 112700 | 1706962050 | 10050 | 10060 | 10090 | 10050 | 347 |
| 427 | 20240808 | 112600 | 1703472420 | 10070 | 10070 | 10080 | 10070 | 2083 |
| 428 | 20240808 | 112500 | 1682486780 | 10070 | 10070 | 10080 | 10070 | 522 |
| 429 | 20240808 | 112400 | 1677229240 | 10070 | 10040 | 10070 | 10040 | 247 |
| 430 | 20240808 | 112300 | 1674743450 | 10040 | 10030 | 10060 | 10030 | 1073 |
| 431 | 20240808 | 112200 | 1663970620 | 10030 | 10060 | 10060 | 10030 | 1276 |
| 432 | 20240808 | 112100 | 1651164500 | 10060 | 10040 | 10060 | 10030 | 2274 |
| 433 | 20240808 | 112000 | 1628318680 | 10040 | 10010 | 10040 | 10010 | 96 |
| 434 | 20240808 | 111900 | 1627356160 | 10010 | 9980 | 10010 | 9980 | 1530 |
| 435 | 20240808 | 111800 | 1612060620 | 9960 | 9960 | 9960 | 9960 | 2 |
| 436 | 20240808 | 111700 | 1612040700 | 9960 | 9960 | 9960 | 9960 | 267 |
| 437 | 20240808 | 111600 | 1609381380 | 9950 | 10000 | 10000 | 9950 | 4727 |
| 438 | 20240808 | 111500 | 1562213480 | 10000 | 9990 | 10000 | 9990 | 411 |
| 439 | 20240808 | 111400 | 1558103490 | 9990 | 9970 | 9990 | 9970 | 873 |
| 440 | 20240808 | 111300 | 1549386790 | 9980 | 9970 | 9980 | 9970 | 132 |
| 441 | 20240808 | 111200 | 1548070740 | 9970 | 9970 | 9970 | 9970 | 50 |
| 442 | 20240808 | 111100 | 1547572240 | 9970 | 9930 | 9970 | 9930 | 133 |
| 443 | 20240808 | 111000 | 1546251270 | 9970 | 9910 | 9970 | 9910 | 1521 |
| 444 | 20240808 | 110900 | 1531175760 | 9910 | 10020 | 10020 | 9910 | 4500 |
| 445 | 20240808 | 110800 | 1486207530 | 10040 | 10050 | 10050 | 10010 | 636 |
| 446 | 20240808 | 110700 | 1479824640 | 10050 | 10050 | 10060 | 10020 | 1640 |
| 447 | 20240808 | 110600 | 1463351330 | 10060 | 10050 | 10060 | 10020 | 53 |
| 448 | 20240808 | 110500 | 1462818700 | 10020 | 10030 | 10050 | 10000 | 7110 |
| 449 | 20240808 | 110400 | 1391504420 | 10020 | 10000 | 10040 | 9990 | 1325 |
| 450 | 20240808 | 110300 | 1378224730 | 10000 | 9960 | 10050 | 9960 | 6414 |
| 451 | 20240808 | 110200 | 1314115930 | 9950 | 9910 | 9950 | 9910 | 2748 |
| 452 | 20240808 | 110100 | 1286795640 | 9940 | 9920 | 9950 | 9910 | 3188 |
| 453 | 20240808 | 110000 | 1255156030 | 9930 | 9910 | 9930 | 9910 | 1423 |
| 454 | 20240808 | 105900 | 1241049680 | 9910 | 9910 | 9920 | 9910 | 1020 |
| 455 | 20240808 | 105800 | 1230939180 | 9900 | 9900 | 9900 | 9900 | 2010 |
| 456 | 20240808 | 105700 | 1211040180 | 9900 | 9900 | 9910 | 9880 | 4793 |
| 457 | 20240808 | 105600 | 1163597410 | 9900 | 9880 | 9900 | 9880 | 102 |
| 458 | 20240808 | 105500 | 1162589630 | 9900 | 9900 | 9910 | 9870 | 1086 |
| 459 | 20240808 | 105400 | 1151838620 | 9900 | 9870 | 9900 | 9870 | 2516 |
| 460 | 20240808 | 105300 | 1126956250 | 9870 | 9870 | 9870 | 9870 | 472 |
| 461 | 20240808 | 105200 | 1122297610 | 9850 | 9830 | 9850 | 9830 | 1019 |
| 462 | 20240808 | 105100 | 1112267480 | 9830 | 9800 | 9830 | 9800 | 1272 |
| 463 | 20240808 | 105000 | 1099778610 | 9810 | 9810 | 9810 | 9810 | 840 |
| 464 | 20240808 | 104900 | 1091538210 | 9810 | 9790 | 9810 | 9790 | 1751 |
| 465 | 20240808 | 104800 | 1074373880 | 9790 | 9770 | 9790 | 9770 | 682 |
| 466 | 20240808 | 104700 | 1067697500 | 9770 | 9750 | 9770 | 9750 | 7 |
| 467 | 20240808 | 104600 | 1067629210 | 9740 | 9770 | 9770 | 9740 | 1487 |
| 468 | 20240808 | 104500 | 1053130830 | 9740 | 9740 | 9740 | 9740 | 533 |
| 469 | 20240808 | 104400 | 1047939410 | 9740 | 9740 | 9740 | 9740 | 10 |
| 470 | 20240808 | 104300 | 1047842010 | 9740 | 9740 | 9740 | 9740 | 0 |
| 471 | 20240808 | 104200 | 1047842010 | 9740 | 9740 | 9740 | 9740 | 1927 |
| 472 | 20240808 | 104100 | 1029073030 | 9730 | 9720 | 9730 | 9720 | 493 |
| 473 | 20240808 | 104000 | 1024276240 | 9730 | 9730 | 9730 | 9730 | 1 |
| 474 | 20240808 | 103900 | 1024266510 | 9680 | 9720 | 9720 | 9680 | 1044 |
| 475 | 20240808 | 103800 | 1014158430 | 9720 | 9710 | 9720 | 9710 | 259 |
| 476 | 20240808 | 103700 | 1011643460 | 9680 | 9680 | 9680 | 9680 | 5 |
| 477 | 20240808 | 103600 | 1011595060 | 9680 | 9700 | 9700 | 9680 | 793 |
| 478 | 20240808 | 103500 | 1003917380 | 9680 | 9680 | 9680 | 9680 | 435 |
| 479 | 20240808 | 103400 | 999706580 | 9680 | 9700 | 9700 | 9680 | 10 |
| 480 | 20240808 | 103300 | 999609760 | 9700 | 9680 | 9700 | 9670 | 165 |
| 481 | 20240808 | 103200 | 998013680 | 9680 | 9680 | 9680 | 9680 | 100 |
| 482 | 20240808 | 103100 | 997045680 | 9680 | 9700 | 9700 | 9680 | 3422 |
| 483 | 20240808 | 103000 | 963854330 | 9700 | 9710 | 9710 | 9700 | 40 |
| 484 | 20240808 | 102900 | 963466030 | 9710 | 9720 | 9730 | 9710 | 792 |
| 485 | 20240808 | 102800 | 955775130 | 9720 | 9720 | 9720 | 9720 | 32 |
| 486 | 20240808 | 102700 | 955464090 | 9720 | 9730 | 9730 | 9720 | 248 |
| 487 | 20240808 | 102600 | 953051290 | 9730 | 9720 | 9730 | 9720 | 308 |
| 488 | 20240808 | 102500 | 950054580 | 9710 | 9710 | 9710 | 9710 | 31 |
| 489 | 20240808 | 102400 | 949753570 | 9710 | 9710 | 9710 | 9710 | 72 |
| 490 | 20240808 | 102300 | 949054450 | 9710 | 9740 | 9740 | 9710 | 272 |
| 491 | 20240808 | 102200 | 946405500 | 9740 | 9760 | 9790 | 9720 | 1858 |
| 492 | 20240808 | 102100 | 928302210 | 9800 | 9790 | 9800 | 9790 | 200 |
| 493 | 20240808 | 102000 | 926342260 | 9800 | 9750 | 9800 | 9750 | 223 |
| 494 | 20240808 | 101900 | 924167920 | 9800 | 9800 | 9800 | 9800 | 5 |
| 495 | 20240808 | 101800 | 924118920 | 9810 | 9750 | 9810 | 9750 | 305 |
| 496 | 20240808 | 101700 | 921131240 | 9750 | 9750 | 9750 | 9750 | 9 |
| 497 | 20240808 | 101600 | 921043490 | 9750 | 9750 | 9750 | 9750 | 205 |
| 498 | 20240808 | 101500 | 919044740 | 9750 | 9750 | 9750 | 9750 | 0 |
| 499 | 20240808 | 101400 | 919044740 | 9750 | 9770 | 9780 | 9750 | 1031 |
| 500 | 20240808 | 101300 | 908990330 | 9770 | 9760 | 9770 | 9760 | 183 |
| 501 | 20240808 | 101200 | 907203230 | 9750 | 9750 | 9750 | 9750 | 0 |
| 502 | 20240808 | 101100 | 907203230 | 9750 | 9750 | 9770 | 9750 | 818 |
| 503 | 20240808 | 101000 | 899224950 | 9750 | 9750 | 9750 | 9750 | 23 |
| 504 | 20240808 | 100900 | 899000700 | 9750 | 9780 | 9780 | 9750 | 463 |
| 505 | 20240808 | 100800 | 894476920 | 9810 | 9800 | 9810 | 9800 | 20 |
| 506 | 20240808 | 100700 | 894280770 | 9800 | 9800 | 9800 | 9800 | 413 |
| 507 | 20240808 | 100600 | 890233370 | 9800 | 9800 | 9800 | 9800 | 64 |
| 508 | 20240808 | 100500 | 889606170 | 9800 | 9790 | 9800 | 9790 | 297 |
| 509 | 20240808 | 100400 | 886696630 | 9790 | 9780 | 9790 | 9780 | 699 |
| 510 | 20240808 | 100300 | 879859070 | 9790 | 9770 | 9790 | 9770 | 124 |
| 511 | 20240808 | 100200 | 878646380 | 9770 | 9770 | 9770 | 9770 | 2 |
| 512 | 20240808 | 100100 | 878626840 | 9760 | 9760 | 9760 | 9760 | 0 |
| 513 | 20240808 | 100000 | 878626840 | 9760 | 9790 | 9810 | 9760 | 2141 |
| 514 | 20240808 | 095900 | 857700300 | 9780 | 9790 | 9790 | 9770 | 224 |
| 515 | 20240808 | 095800 | 855509280 | 9780 | 9740 | 9780 | 9740 | 1283 |
| 516 | 20240808 | 095700 | 842990500 | 9720 | 9740 | 9740 | 9720 | 631 |
| 517 | 20240808 | 095600 | 836850380 | 9740 | 9710 | 9740 | 9710 | 626 |
| 518 | 20240808 | 095500 | 830761860 | 9700 | 9650 | 9700 | 9650 | 1966 |
| 519 | 20240808 | 095400 | 811741160 | 9620 | 9600 | 9630 | 9600 | 996 |
| 520 | 20240808 | 095300 | 802162470 | 9610 | 9580 | 9610 | 9580 | 58 |
| 521 | 20240808 | 095200 | 801606630 | 9600 | 9570 | 9600 | 9560 | 710 |
| 522 | 20240808 | 095100 | 794799280 | 9550 | 9540 | 9550 | 9530 | 162 |
| 523 | 20240808 | 095000 | 793252780 | 9540 | 9540 | 9540 | 9540 | 100 |
| 524 | 20240808 | 094900 | 792298780 | 9540 | 9580 | 9580 | 9540 | 6667 |
| 525 | 20240808 | 094800 | 728615050 | 9580 | 9570 | 9580 | 9570 | 834 |
| 526 | 20240808 | 094700 | 720628700 | 9580 | 9580 | 9580 | 9570 | 153 |
| 527 | 20240808 | 094600 | 719163460 | 9570 | 9590 | 9590 | 9570 | 297 |
| 528 | 20240808 | 094500 | 716318250 | 9600 | 9600 | 9600 | 9600 | 0 |
| 529 | 20240808 | 094400 | 716318250 | 9600 | 9600 | 9620 | 9580 | 1376 |
| 530 | 20240808 | 094300 | 703129130 | 9600 | 9600 | 9630 | 9600 | 384 |
| 531 | 20240808 | 094200 | 699442100 | 9600 | 9620 | 9620 | 9600 | 3281 |
| 532 | 20240808 | 094100 | 667913640 | 9620 | 9630 | 9630 | 9620 | 430 |
| 533 | 20240808 | 094000 | 663775830 | 9640 | 9640 | 9640 | 9630 | 1931 |
| 534 | 20240808 | 093900 | 645161490 | 9650 | 9680 | 9680 | 9650 | 1421 |
| 535 | 20240808 | 093800 | 631443250 | 9690 | 9660 | 9690 | 9660 | 110 |
| 536 | 20240808 | 093700 | 630380390 | 9660 | 9670 | 9670 | 9660 | 983 |
| 537 | 20240808 | 093600 | 620879890 | 9660 | 9690 | 9690 | 9660 | 1189 |
| 538 | 20240808 | 093500 | 609381610 | 9700 | 9730 | 9730 | 9700 | 278 |
| 539 | 20240808 | 093400 | 606681840 | 9730 | 9710 | 9730 | 9710 | 108 |
| 540 | 20240808 | 093300 | 605633070 | 9710 | 9700 | 9710 | 9700 | 554 |
| 541 | 20240808 | 093200 | 600254270 | 9700 | 9700 | 9700 | 9700 | 3 |
| 542 | 20240808 | 093100 | 600225170 | 9670 | 9690 | 9690 | 9670 | 69 |
| 543 | 20240808 | 093000 | 599557820 | 9700 | 9700 | 9700 | 9660 | 134 |
| 544 | 20240808 | 092900 | 598262170 | 9700 | 9690 | 9700 | 9690 | 1000 |
| 545 | 20240808 | 092800 | 588563670 | 9700 | 9710 | 9710 | 9650 | 1222 |
| 546 | 20240808 | 092700 | 576748830 | 9650 | 9680 | 9690 | 9650 | 2123 |
| 547 | 20240808 | 092600 | 556222140 | 9680 | 9690 | 9690 | 9680 | 309 |
| 548 | 20240808 | 092500 | 553228970 | 9700 | 9730 | 9730 | 9700 | 1391 |
| 549 | 20240808 | 092400 | 539711690 | 9730 | 9730 | 9730 | 9730 | 238 |
| 550 | 20240808 | 092300 | 537395950 | 9730 | 9760 | 9820 | 9720 | 2598 |
| 551 | 20240808 | 092200 | 512004010 | 9770 | 9800 | 9800 | 9760 | 3104 |
| 552 | 20240808 | 092100 | 481657720 | 9810 | 9790 | 9810 | 9790 | 561 |
| 553 | 20240808 | 092000 | 476160170 | 9780 | 9780 | 9780 | 9780 | 54 |
| 554 | 20240808 | 091900 | 475632050 | 9780 | 9760 | 9780 | 9760 | 271 |
| 555 | 20240808 | 091800 | 472982910 | 9770 | 9740 | 9770 | 9740 | 414 |
| 556 | 20240808 | 091700 | 468948150 | 9740 | 9740 | 9740 | 9740 | 79 |
| 557 | 20240808 | 091600 | 468178690 | 9730 | 9730 | 9780 | 9730 | 256 |
| 558 | 20240808 | 091500 | 465687760 | 9730 | 9690 | 9730 | 9690 | 525 |
| 559 | 20240808 | 091400 | 460581850 | 9660 | 9690 | 9690 | 9660 | 47 |
| 560 | 20240808 | 091300 | 460127530 | 9690 | 9680 | 9690 | 9680 | 90 |
| 561 | 20240808 | 091200 | 459255930 | 9650 | 9650 | 9660 | 9640 | 1763 |
| 562 | 20240808 | 091100 | 442241370 | 9670 | 9740 | 9750 | 9670 | 2531 |
| 563 | 20240808 | 091000 | 417672220 | 9750 | 9760 | 9790 | 9750 | 3701 |
| 564 | 20240808 | 090900 | 381485010 | 9760 | 9770 | 9780 | 9760 | 67 |
| 565 | 20240808 | 090800 | 380830500 | 9780 | 9790 | 9790 | 9700 | 2808 |
| 566 | 20240808 | 090700 | 353476230 | 9790 | 9830 | 9880 | 9790 | 4363 |
| 567 | 20240808 | 090600 | 310419250 | 9810 | 9780 | 9810 | 9750 | 5036 |
| 568 | 20240808 | 090500 | 261178990 | 9780 | 9780 | 9780 | 9740 | 1096 |
| 569 | 20240808 | 090400 | 250472320 | 9760 | 9810 | 9840 | 9760 | 5357 |
| 570 | 20240808 | 090300 | 197977540 | 9800 | 9760 | 9810 | 9760 | 3103 |
| 571 | 20240808 | 090200 | 167650360 | 9740 | 9570 | 9740 | 9570 | 6487 |
| 572 | 20240808 | 090100 | 105035440 | 9570 | 9550 | 9570 | 9500 | 5056 |
| 573 | 20240808 | 090000 | 56855260 | 9550 | 9640 | 9640 | 9550 | 5747 |