31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 16308 |
| 3 | 20241015 | 183000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20241015 | 182900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20241015 | 182800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20241015 | 182700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20241015 | 182600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20241015 | 182500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20241015 | 182400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20241015 | 182300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20241015 | 182200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20241015 | 182100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20241015 | 182000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20241015 | 181900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20241015 | 181800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20241015 | 181700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20241015 | 181600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20241015 | 181500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20241015 | 181400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20241015 | 181300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20241015 | 181200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20241015 | 181100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20241015 | 181000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20241015 | 180900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20241015 | 180800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20241015 | 180700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20241015 | 180600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20241015 | 180500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20241015 | 180400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20241015 | 180300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20241015 | 180200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20241015 | 180100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 16308 |
| 33 | 20241015 | 180000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20241015 | 175900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20241015 | 175800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20241015 | 175700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20241015 | 175600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20241015 | 175500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20241015 | 175400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20241015 | 175300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20241015 | 175200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20241015 | 175100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20241015 | 175000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20241015 | 174900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20241015 | 174800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20241015 | 174700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20241015 | 174600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20241015 | 174500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20241015 | 174400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20241015 | 174300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20241015 | 174200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20241015 | 174100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20241015 | 174000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20241015 | 173900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20241015 | 173800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20241015 | 173700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20241015 | 173600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20241015 | 173500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20241015 | 173400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20241015 | 173300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20241015 | 173200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20241015 | 173100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 16308 |
| 63 | 20241015 | 173000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20241015 | 172900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20241015 | 172800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20241015 | 172700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20241015 | 172600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20241015 | 172500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20241015 | 172400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20241015 | 172300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20241015 | 172200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20241015 | 172100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20241015 | 172000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20241015 | 171900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20241015 | 171800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20241015 | 171700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20241015 | 171600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20241015 | 171500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20241015 | 171400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20241015 | 171300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20241015 | 171200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20241015 | 171100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20241015 | 171000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20241015 | 170900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20241015 | 170800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20241015 | 170700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20241015 | 170600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20241015 | 170500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20241015 | 170400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20241015 | 170300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20241015 | 170200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20241015 | 170100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 16308 |
| 93 | 20241015 | 170000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20241015 | 165900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20241015 | 165800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20241015 | 165700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20241015 | 165600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20241015 | 165500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20241015 | 165400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20241015 | 165300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20241015 | 165200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20241015 | 165100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20241015 | 165000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20241015 | 164900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20241015 | 164800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20241015 | 164700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20241015 | 164600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20241015 | 164500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20241015 | 164400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20241015 | 164300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20241015 | 164200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20241015 | 164100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20241015 | 164000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20241015 | 163900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20241015 | 163800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20241015 | 163700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20241015 | 163600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20241015 | 163500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20241015 | 163400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20241015 | 163300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20241015 | 163200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20241015 | 163100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 16308 |
| 123 | 20241015 | 163000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20241015 | 162900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20241015 | 162800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20241015 | 162700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20241015 | 162600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20241015 | 162500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20241015 | 162400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20241015 | 162300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20241015 | 162200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20241015 | 162100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20241015 | 162000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20241015 | 161900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20241015 | 161800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20241015 | 161700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20241015 | 161600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20241015 | 161500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20241015 | 161400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20241015 | 161300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20241015 | 161200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20241015 | 161100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20241015 | 161000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20241015 | 160900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20241015 | 160800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20241015 | 160700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20241015 | 160600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20241015 | 160500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20241015 | 160400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20241015 | 160300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20241015 | 160200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20241015 | 160100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 16308 |
| 153 | 20241015 | 160000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20241015 | 155900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20241015 | 155800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20241015 | 155700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20241015 | 155600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20241015 | 155500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20241015 | 155400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20241015 | 155300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20241015 | 155200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20241015 | 155100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20241015 | 155000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20241015 | 154900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20241015 | 154800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20241015 | 154700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20241015 | 154600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20241015 | 154500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20241015 | 154400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20241015 | 154300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20241015 | 154200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20241015 | 154100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20241015 | 154000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20241015 | 153900 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20241015 | 153800 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20241015 | 153700 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20241015 | 153600 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20241015 | 153500 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20241015 | 153400 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20241015 | 153300 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20241015 | 153200 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20241015 | 153100 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 16308 |
| 183 | 20241015 | 153000 | 33927964360 | 17700 | 17700 | 17700 | 17700 | 16308 |
| 184 | 20241015 | 152900 | 33639312760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20241015 | 152800 | 33639312760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20241015 | 152700 | 33639312760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20241015 | 152600 | 33639312760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20241015 | 152500 | 33639312760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20241015 | 152400 | 33639312760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20241015 | 152300 | 33639312760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20241015 | 152200 | 33639312760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20241015 | 152100 | 33639312760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20241015 | 152000 | 33639312760 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20241015 | 151900 | 33639312760 | 17660 | 17670 | 17670 | 17650 | 5421 |
| 195 | 20241015 | 151800 | 33543567330 | 17670 | 17670 | 17690 | 17660 | 2258 |
| 196 | 20241015 | 151700 | 33503658270 | 17690 | 17650 | 17690 | 17640 | 4334 |
| 197 | 20241015 | 151600 | 33427122990 | 17650 | 17650 | 17650 | 17630 | 2067 |
| 198 | 20241015 | 151500 | 33390657180 | 17650 | 17670 | 17670 | 17650 | 1876 |
| 199 | 20241015 | 151400 | 33357526940 | 17670 | 17660 | 17700 | 17660 | 1227 |
| 200 | 20241015 | 151300 | 33335852970 | 17660 | 17700 | 17700 | 17650 | 3389 |
| 201 | 20241015 | 151200 | 33275974030 | 17700 | 17740 | 17740 | 17660 | 7444 |
| 202 | 20241015 | 151100 | 33144206390 | 17740 | 17720 | 17740 | 17720 | 2797 |
| 203 | 20241015 | 151000 | 33094613210 | 17710 | 17750 | 17750 | 17710 | 2570 |
| 204 | 20241015 | 150900 | 33049039880 | 17760 | 17750 | 17770 | 17750 | 2451 |
| 205 | 20241015 | 150800 | 33005514870 | 17760 | 17740 | 17760 | 17730 | 2810 |
| 206 | 20241015 | 150700 | 32955641700 | 17740 | 17730 | 17750 | 17720 | 1119 |
| 207 | 20241015 | 150600 | 32935792100 | 17730 | 17700 | 17750 | 17690 | 3249 |
| 208 | 20241015 | 150500 | 32878215400 | 17700 | 17750 | 17750 | 17700 | 2819 |
| 209 | 20241015 | 150400 | 32828268500 | 17750 | 17740 | 17760 | 17730 | 2041 |
| 210 | 20241015 | 150300 | 32792058440 | 17740 | 17750 | 17760 | 17730 | 3341 |
| 211 | 20241015 | 150200 | 32732763120 | 17740 | 17760 | 17760 | 17740 | 689 |
| 212 | 20241015 | 150100 | 32720533710 | 17740 | 17750 | 17760 | 17740 | 4154 |
| 213 | 20241015 | 150000 | 32646806400 | 17740 | 17720 | 17750 | 17720 | 1818 |
| 214 | 20241015 | 145900 | 32614544840 | 17740 | 17740 | 17750 | 17730 | 884 |
| 215 | 20241015 | 145800 | 32598860730 | 17740 | 17730 | 17750 | 17730 | 449 |
| 216 | 20241015 | 145700 | 32590897650 | 17720 | 17740 | 17750 | 17720 | 1486 |
| 217 | 20241015 | 145600 | 32564535120 | 17730 | 17740 | 17740 | 17720 | 498 |
| 218 | 20241015 | 145500 | 32555706280 | 17720 | 17730 | 17740 | 17720 | 2837 |
| 219 | 20241015 | 145400 | 32505430760 | 17720 | 17690 | 17730 | 17690 | 3041 |
| 220 | 20241015 | 145300 | 32451589940 | 17690 | 17700 | 17710 | 17680 | 1052 |
| 221 | 20241015 | 145200 | 32432976030 | 17710 | 17700 | 17720 | 17670 | 3276 |
| 222 | 20241015 | 145100 | 32374978540 | 17690 | 17660 | 17700 | 17660 | 6625 |
| 223 | 20241015 | 145000 | 32257821660 | 17630 | 17630 | 17660 | 17630 | 860 |
| 224 | 20241015 | 144900 | 32242653300 | 17630 | 17630 | 17640 | 17630 | 807 |
| 225 | 20241015 | 144800 | 32228420070 | 17630 | 17600 | 17670 | 17600 | 3301 |
| 226 | 20241015 | 144700 | 32170264590 | 17600 | 17650 | 17650 | 17600 | 2836 |
| 227 | 20241015 | 144600 | 32120306260 | 17640 | 17660 | 17670 | 17640 | 2468 |
| 228 | 20241015 | 144500 | 32076721470 | 17660 | 17650 | 17670 | 17640 | 3591 |
| 229 | 20241015 | 144400 | 32013307480 | 17650 | 17650 | 17650 | 17620 | 3148 |
| 230 | 20241015 | 144300 | 31957764840 | 17640 | 17650 | 17650 | 17640 | 1006 |
| 231 | 20241015 | 144200 | 31940012460 | 17650 | 17680 | 17700 | 17650 | 5168 |
| 232 | 20241015 | 144100 | 31848700470 | 17680 | 17700 | 17700 | 17680 | 1040 |
| 233 | 20241015 | 144000 | 31830300720 | 17700 | 17740 | 17740 | 17690 | 1377 |
| 234 | 20241015 | 143900 | 31805915630 | 17730 | 17710 | 17740 | 17710 | 4184 |
| 235 | 20241015 | 143800 | 31731799780 | 17710 | 17710 | 17720 | 17700 | 1317 |
| 236 | 20241015 | 143700 | 31708477450 | 17720 | 17690 | 17720 | 17680 | 1588 |
| 237 | 20241015 | 143600 | 31680365320 | 17680 | 17690 | 17710 | 17670 | 3530 |
| 238 | 20241015 | 143500 | 31617921580 | 17690 | 17710 | 17720 | 17690 | 1085 |
| 239 | 20241015 | 143400 | 31598713060 | 17700 | 17720 | 17720 | 17700 | 481 |
| 240 | 20241015 | 143300 | 31590194540 | 17720 | 17730 | 17770 | 17700 | 1286 |
| 241 | 20241015 | 143200 | 31567382080 | 17730 | 17740 | 17740 | 17720 | 745 |
| 242 | 20241015 | 143100 | 31554171790 | 17760 | 17770 | 17780 | 17740 | 971 |
| 243 | 20241015 | 143000 | 31536918640 | 17760 | 17720 | 17760 | 17710 | 5074 |
| 244 | 20241015 | 142900 | 31446911630 | 17700 | 17720 | 17720 | 17700 | 720 |
| 245 | 20241015 | 142800 | 31434159710 | 17720 | 17670 | 17720 | 17670 | 966 |
| 246 | 20241015 | 142700 | 31417073540 | 17670 | 17720 | 17730 | 17670 | 1741 |
| 247 | 20241015 | 142600 | 31386270430 | 17720 | 17720 | 17730 | 17700 | 3203 |
| 248 | 20241015 | 142500 | 31329517290 | 17720 | 17680 | 17730 | 17670 | 6582 |
| 249 | 20241015 | 142400 | 31213026210 | 17690 | 17700 | 17720 | 17680 | 2216 |
| 250 | 20241015 | 142300 | 31173813410 | 17700 | 17700 | 17720 | 17700 | 857 |
| 251 | 20241015 | 142200 | 31158640200 | 17700 | 17730 | 17730 | 17700 | 941 |
| 252 | 20241015 | 142100 | 31141963180 | 17740 | 17780 | 17780 | 17720 | 384 |
| 253 | 20241015 | 142000 | 31135155030 | 17780 | 17660 | 17780 | 17660 | 3227 |
| 254 | 20241015 | 141900 | 31077897900 | 17690 | 17730 | 17730 | 17660 | 5490 |
| 255 | 20241015 | 141800 | 30980739960 | 17730 | 17760 | 17770 | 17730 | 1093 |
| 256 | 20241015 | 141700 | 30961348470 | 17760 | 17750 | 17800 | 17750 | 3363 |
| 257 | 20241015 | 141600 | 30901603570 | 17760 | 17780 | 17780 | 17760 | 1397 |
| 258 | 20241015 | 141500 | 30876777920 | 17780 | 17800 | 17800 | 17750 | 3461 |
| 259 | 20241015 | 141400 | 30815236410 | 17780 | 17780 | 17800 | 17740 | 4893 |
| 260 | 20241015 | 141300 | 30728208730 | 17760 | 17760 | 17800 | 17760 | 1849 |
| 261 | 20241015 | 141200 | 30695328800 | 17760 | 17740 | 17760 | 17730 | 3066 |
| 262 | 20241015 | 141100 | 30640920150 | 17740 | 17770 | 17780 | 17720 | 1292 |
| 263 | 20241015 | 141000 | 30617996380 | 17780 | 17790 | 17810 | 17770 | 1561 |
| 264 | 20241015 | 140900 | 30590216480 | 17790 | 17810 | 17810 | 17790 | 1061 |
| 265 | 20241015 | 140800 | 30571324700 | 17810 | 17760 | 17810 | 17760 | 7594 |
| 266 | 20241015 | 140700 | 30436235470 | 17760 | 17740 | 17760 | 17720 | 3048 |
| 267 | 20241015 | 140600 | 30382182150 | 17740 | 17720 | 17750 | 17720 | 960 |
| 268 | 20241015 | 140500 | 30365144520 | 17720 | 17740 | 17750 | 17720 | 343 |
| 269 | 20241015 | 140400 | 30359060370 | 17740 | 17740 | 17750 | 17740 | 2770 |
| 270 | 20241015 | 140300 | 30309920470 | 17740 | 17750 | 17750 | 17700 | 5965 |
| 271 | 20241015 | 140200 | 30204292920 | 17740 | 17730 | 17750 | 17730 | 1822 |
| 272 | 20241015 | 140100 | 30171981610 | 17730 | 17730 | 17740 | 17720 | 650 |
| 273 | 20241015 | 140000 | 30160458070 | 17740 | 17760 | 17760 | 17740 | 874 |
| 274 | 20241015 | 135900 | 30144951510 | 17750 | 17750 | 17750 | 17740 | 425 |
| 275 | 20241015 | 135800 | 30137407840 | 17760 | 17790 | 17790 | 17750 | 545 |
| 276 | 20241015 | 135700 | 30127730050 | 17790 | 17740 | 17790 | 17740 | 69 |
| 277 | 20241015 | 135600 | 30126502890 | 17740 | 17760 | 17790 | 17720 | 2482 |
| 278 | 20241015 | 135500 | 30082436570 | 17730 | 17780 | 17780 | 17730 | 3893 |
| 279 | 20241015 | 135400 | 30013305290 | 17790 | 17770 | 17790 | 17760 | 3177 |
| 280 | 20241015 | 135300 | 29956871940 | 17780 | 17820 | 17820 | 17780 | 2105 |
| 281 | 20241015 | 135200 | 29919410720 | 17820 | 17770 | 17830 | 17770 | 3598 |
| 282 | 20241015 | 135100 | 29855363400 | 17780 | 17790 | 17790 | 17750 | 1732 |
| 283 | 20241015 | 135000 | 29824579130 | 17780 | 17820 | 17830 | 17780 | 2183 |
| 284 | 20241015 | 134900 | 29785708500 | 17820 | 17790 | 17830 | 17780 | 6158 |
| 285 | 20241015 | 134800 | 29676092710 | 17800 | 17780 | 17830 | 17770 | 3840 |
| 286 | 20241015 | 134700 | 29607734990 | 17780 | 17710 | 17790 | 17710 | 3964 |
| 287 | 20241015 | 134600 | 29537289040 | 17750 | 17640 | 17770 | 17640 | 12923 |
| 288 | 20241015 | 134500 | 29308480710 | 17640 | 17650 | 17660 | 17620 | 3223 |
| 289 | 20241015 | 134400 | 29251626390 | 17650 | 17600 | 17650 | 17590 | 2950 |
| 290 | 20241015 | 134300 | 29199632550 | 17590 | 17610 | 17620 | 17590 | 788 |
| 291 | 20241015 | 134200 | 29185759500 | 17590 | 17600 | 17620 | 17590 | 713 |
| 292 | 20241015 | 134100 | 29173206930 | 17590 | 17560 | 17630 | 17560 | 3284 |
| 293 | 20241015 | 134000 | 29115446580 | 17560 | 17550 | 17570 | 17550 | 510 |
| 294 | 20241015 | 133900 | 29106495160 | 17540 | 17550 | 17550 | 17540 | 206 |
| 295 | 20241015 | 133800 | 29102880540 | 17550 | 17560 | 17570 | 17550 | 657 |
| 296 | 20241015 | 133700 | 29091346670 | 17570 | 17580 | 17580 | 17570 | 68 |
| 297 | 20241015 | 133600 | 29090151860 | 17580 | 17590 | 17600 | 17560 | 309 |
| 298 | 20241015 | 133500 | 29084722660 | 17600 | 17560 | 17600 | 17550 | 321 |
| 299 | 20241015 | 133400 | 29079076820 | 17570 | 17570 | 17570 | 17540 | 270 |
| 300 | 20241015 | 133300 | 29074335290 | 17570 | 17550 | 17600 | 17530 | 1341 |
| 301 | 20241015 | 133200 | 29050795530 | 17550 | 17550 | 17560 | 17520 | 1577 |
| 302 | 20241015 | 133100 | 29023137570 | 17560 | 17580 | 17580 | 17550 | 1867 |
| 303 | 20241015 | 133000 | 28990351580 | 17580 | 17570 | 17610 | 17560 | 602 |
| 304 | 20241015 | 132900 | 28979768740 | 17610 | 17630 | 17630 | 17570 | 1409 |
| 305 | 20241015 | 132800 | 28954954910 | 17630 | 17610 | 17630 | 17600 | 507 |
| 306 | 20241015 | 132700 | 28946027930 | 17630 | 17640 | 17640 | 17600 | 1247 |
| 307 | 20241015 | 132600 | 28924077250 | 17640 | 17640 | 17640 | 17610 | 584 |
| 308 | 20241015 | 132500 | 28913789260 | 17610 | 17640 | 17650 | 17610 | 1249 |
| 309 | 20241015 | 132400 | 28891775340 | 17650 | 17620 | 17650 | 17620 | 466 |
| 310 | 20241015 | 132300 | 28883560840 | 17620 | 17670 | 17670 | 17620 | 1004 |
| 311 | 20241015 | 132200 | 28865851960 | 17670 | 17630 | 17670 | 17630 | 1337 |
| 312 | 20241015 | 132100 | 28842255160 | 17610 | 17630 | 17630 | 17610 | 691 |
| 313 | 20241015 | 132000 | 28830073590 | 17630 | 17610 | 17630 | 17600 | 1336 |
| 314 | 20241015 | 131900 | 28806531030 | 17610 | 17540 | 17610 | 17530 | 544 |
| 315 | 20241015 | 131800 | 28796985290 | 17540 | 17530 | 17610 | 17530 | 2953 |
| 316 | 20241015 | 131700 | 28745074490 | 17540 | 17520 | 17560 | 17500 | 1307 |
| 317 | 20241015 | 131600 | 28722160830 | 17570 | 17500 | 17570 | 17500 | 176 |
| 318 | 20241015 | 131500 | 28719073300 | 17560 | 17500 | 17580 | 17480 | 834 |
| 319 | 20241015 | 131400 | 28704473080 | 17450 | 17540 | 17600 | 17450 | 11518 |
| 320 | 20241015 | 131300 | 28502853040 | 17510 | 17520 | 17540 | 17500 | 3725 |
| 321 | 20241015 | 131200 | 28437625680 | 17520 | 17550 | 17560 | 17520 | 1481 |
| 322 | 20241015 | 131100 | 28411655420 | 17560 | 17560 | 17600 | 17540 | 1475 |
| 323 | 20241015 | 131000 | 28385757600 | 17600 | 17600 | 17620 | 17560 | 1186 |
| 324 | 20241015 | 130900 | 28364905160 | 17680 | 17620 | 17680 | 17600 | 3653 |
| 325 | 20241015 | 130800 | 28300441410 | 17620 | 17650 | 17690 | 17620 | 2887 |
| 326 | 20241015 | 130700 | 28249509870 | 17650 | 17670 | 17690 | 17650 | 1547 |
| 327 | 20241015 | 130600 | 28222169740 | 17680 | 17660 | 17680 | 17660 | 525 |
| 328 | 20241015 | 130500 | 28212890490 | 17670 | 17660 | 17690 | 17660 | 4149 |
| 329 | 20241015 | 130400 | 28139571510 | 17660 | 17640 | 17660 | 17630 | 1206 |
| 330 | 20241015 | 130300 | 28118288230 | 17640 | 17630 | 17640 | 17630 | 926 |
| 331 | 20241015 | 130200 | 28101962300 | 17630 | 17610 | 17630 | 17600 | 481 |
| 332 | 20241015 | 130100 | 28093486940 | 17610 | 17590 | 17610 | 17590 | 2466 |
| 333 | 20241015 | 130000 | 28050070390 | 17600 | 17570 | 17600 | 17570 | 323 |
| 334 | 20241015 | 125900 | 28044388940 | 17570 | 17560 | 17590 | 17560 | 333 |
| 335 | 20241015 | 125800 | 28038539380 | 17560 | 17550 | 17560 | 17540 | 1210 |
| 336 | 20241015 | 125700 | 28017305210 | 17560 | 17560 | 17560 | 17560 | 217 |
| 337 | 20241015 | 125600 | 28013494690 | 17560 | 17560 | 17570 | 17560 | 357 |
| 338 | 20241015 | 125500 | 28007225680 | 17560 | 17570 | 17580 | 17560 | 847 |
| 339 | 20241015 | 125400 | 27992348590 | 17570 | 17580 | 17590 | 17570 | 484 |
| 340 | 20241015 | 125300 | 27983841170 | 17580 | 17600 | 17600 | 17570 | 297 |
| 341 | 20241015 | 125200 | 27978619950 | 17600 | 17580 | 17600 | 17580 | 781 |
| 342 | 20241015 | 125100 | 27964882840 | 17570 | 17600 | 17610 | 17570 | 1482 |
| 343 | 20241015 | 125000 | 27938804430 | 17590 | 17580 | 17590 | 17580 | 70 |
| 344 | 20241015 | 124900 | 27937573210 | 17570 | 17580 | 17580 | 17570 | 122 |
| 345 | 20241015 | 124800 | 27935428970 | 17580 | 17570 | 17580 | 17570 | 680 |
| 346 | 20241015 | 124700 | 27923474590 | 17570 | 17580 | 17580 | 17570 | 1339 |
| 347 | 20241015 | 124600 | 27899945780 | 17580 | 17550 | 17600 | 17550 | 472 |
| 348 | 20241015 | 124500 | 27891650330 | 17550 | 17640 | 17640 | 17550 | 2403 |
| 349 | 20241015 | 124400 | 27849316710 | 17640 | 17650 | 17660 | 17630 | 601 |
| 350 | 20241015 | 124300 | 27838713800 | 17660 | 17660 | 17670 | 17640 | 2182 |
| 351 | 20241015 | 124200 | 27800184790 | 17660 | 17680 | 17680 | 17650 | 868 |
| 352 | 20241015 | 124100 | 27784856280 | 17680 | 17620 | 17680 | 17620 | 3061 |
| 353 | 20241015 | 124000 | 27730847890 | 17620 | 17600 | 17620 | 17600 | 582 |
| 354 | 20241015 | 123900 | 27720595990 | 17560 | 17610 | 17610 | 17550 | 106 |
| 355 | 20241015 | 123800 | 27718731120 | 17540 | 17580 | 17620 | 17530 | 2304 |
| 356 | 20241015 | 123700 | 27678193840 | 17580 | 17580 | 17580 | 17550 | 476 |
| 357 | 20241015 | 123600 | 27669837990 | 17560 | 17590 | 17590 | 17550 | 270 |
| 358 | 20241015 | 123500 | 27665091850 | 17590 | 17550 | 17590 | 17530 | 968 |
| 359 | 20241015 | 123400 | 27648106250 | 17550 | 17590 | 17610 | 17530 | 1934 |
| 360 | 20241015 | 123300 | 27614129220 | 17590 | 17570 | 17610 | 17570 | 787 |
| 361 | 20241015 | 123200 | 27600280560 | 17570 | 17580 | 17590 | 17560 | 514 |
| 362 | 20241015 | 123100 | 27591241280 | 17560 | 17580 | 17580 | 17550 | 2396 |
| 363 | 20241015 | 123000 | 27549139970 | 17580 | 17560 | 17590 | 17560 | 1119 |
| 364 | 20241015 | 122900 | 27529474680 | 17580 | 17560 | 17580 | 17550 | 2520 |
| 365 | 20241015 | 122800 | 27485199100 | 17570 | 17520 | 17570 | 17520 | 1783 |
| 366 | 20241015 | 122700 | 27453874720 | 17550 | 17540 | 17570 | 17510 | 1473 |
| 367 | 20241015 | 122600 | 27428038730 | 17560 | 17510 | 17570 | 17510 | 1006 |
| 368 | 20241015 | 122500 | 27410380170 | 17550 | 17550 | 17560 | 17500 | 1866 |
| 369 | 20241015 | 122400 | 27377635070 | 17550 | 17490 | 17550 | 17450 | 1897 |
| 370 | 20241015 | 122300 | 27344368020 | 17490 | 17450 | 17500 | 17450 | 661 |
| 371 | 20241015 | 122200 | 27332810360 | 17440 | 17410 | 17480 | 17400 | 1856 |
| 372 | 20241015 | 122100 | 27300491590 | 17420 | 17440 | 17440 | 17410 | 3019 |
| 373 | 20241015 | 122000 | 27247891300 | 17440 | 17480 | 17480 | 17440 | 3451 |
| 374 | 20241015 | 121900 | 27187626020 | 17460 | 17490 | 17500 | 17460 | 520 |
| 375 | 20241015 | 121800 | 27178540370 | 17500 | 17480 | 17500 | 17460 | 1778 |
| 376 | 20241015 | 121700 | 27147440090 | 17480 | 17450 | 17480 | 17430 | 1073 |
| 377 | 20241015 | 121600 | 27128694100 | 17430 | 17440 | 17440 | 17420 | 3162 |
| 378 | 20241015 | 121500 | 27073586390 | 17450 | 17490 | 17490 | 17450 | 1157 |
| 379 | 20241015 | 121400 | 27053382830 | 17460 | 17470 | 17490 | 17430 | 543 |
| 380 | 20241015 | 121300 | 27043893750 | 17440 | 17450 | 17500 | 17440 | 732 |
| 381 | 20241015 | 121200 | 27031102870 | 17460 | 17400 | 17460 | 17400 | 431 |
| 382 | 20241015 | 121100 | 27023584050 | 17460 | 17400 | 17460 | 17380 | 2668 |
| 383 | 20241015 | 121000 | 26977164680 | 17410 | 17460 | 17480 | 17390 | 4633 |
| 384 | 20241015 | 120900 | 26896440150 | 17470 | 17440 | 17500 | 17430 | 2454 |
| 385 | 20241015 | 120800 | 26853599110 | 17440 | 17420 | 17490 | 17400 | 12841 |
| 386 | 20241015 | 120700 | 26629817560 | 17430 | 17480 | 17480 | 17370 | 10956 |
| 387 | 20241015 | 120600 | 26439182720 | 17480 | 17530 | 17540 | 17480 | 8041 |
| 388 | 20241015 | 120500 | 26298385800 | 17530 | 17560 | 17590 | 17530 | 2379 |
| 389 | 20241015 | 120400 | 26256645590 | 17550 | 17590 | 17600 | 17520 | 4903 |
| 390 | 20241015 | 120300 | 26170613890 | 17590 | 17680 | 17680 | 17590 | 6515 |
| 391 | 20241015 | 120200 | 26055902890 | 17650 | 17640 | 17690 | 17610 | 6901 |
| 392 | 20241015 | 120100 | 25934241120 | 17640 | 17730 | 17730 | 17630 | 8823 |
| 393 | 20241015 | 120000 | 25778236430 | 17730 | 17800 | 17800 | 17730 | 1132 |
| 394 | 20241015 | 115900 | 25758149250 | 17750 | 17750 | 17800 | 17750 | 170 |
| 395 | 20241015 | 115800 | 25755124930 | 17740 | 17820 | 17830 | 17740 | 2211 |
| 396 | 20241015 | 115700 | 25715855100 | 17830 | 17750 | 17850 | 17750 | 107 |
| 397 | 20241015 | 115600 | 25713948070 | 17760 | 17830 | 17850 | 17750 | 2217 |
| 398 | 20241015 | 115500 | 25674499380 | 17830 | 17860 | 17880 | 17810 | 570 |
| 399 | 20241015 | 115400 | 25664327860 | 17900 | 17870 | 17900 | 17800 | 2396 |
| 400 | 20241015 | 115300 | 25621565820 | 17860 | 17860 | 17920 | 17860 | 6756 |
| 401 | 20241015 | 115200 | 25500724730 | 17860 | 17830 | 17860 | 17800 | 445 |
| 402 | 20241015 | 115100 | 25492789010 | 17830 | 17830 | 17840 | 17800 | 342 |
| 403 | 20241015 | 115000 | 25486693800 | 17800 | 17850 | 17850 | 17790 | 3222 |
| 404 | 20241015 | 114900 | 25429294800 | 17840 | 17770 | 17880 | 17770 | 794 |
| 405 | 20241015 | 114800 | 25415147690 | 17770 | 17810 | 17820 | 17740 | 4933 |
| 406 | 20241015 | 114700 | 25327460410 | 17810 | 17870 | 17900 | 17800 | 2986 |
| 407 | 20241015 | 114600 | 25274194470 | 17870 | 17850 | 17870 | 17820 | 1864 |
| 408 | 20241015 | 114500 | 25240901670 | 17850 | 17820 | 17850 | 17820 | 429 |
| 409 | 20241015 | 114400 | 25233251970 | 17820 | 17860 | 17870 | 17820 | 2092 |
| 410 | 20241015 | 114300 | 25195916510 | 17860 | 17900 | 17900 | 17860 | 1178 |
| 411 | 20241015 | 114200 | 25174863950 | 17900 | 17880 | 17900 | 17860 | 938 |
| 412 | 20241015 | 114100 | 25158099050 | 17910 | 17910 | 17910 | 17880 | 1260 |
| 413 | 20241015 | 114000 | 25135559060 | 17910 | 17930 | 17930 | 17900 | 874 |
| 414 | 20241015 | 113900 | 25119910530 | 17930 | 17950 | 17950 | 17890 | 242 |
| 415 | 20241015 | 113800 | 25115577820 | 17940 | 17890 | 17940 | 17880 | 1042 |
| 416 | 20241015 | 113700 | 25096917910 | 17930 | 17920 | 17930 | 17880 | 277 |
| 417 | 20241015 | 113600 | 25091954640 | 17880 | 17880 | 17880 | 17880 | 492 |
| 418 | 20241015 | 113500 | 25083157680 | 17880 | 17940 | 17940 | 17880 | 2197 |
| 419 | 20241015 | 113400 | 25043842400 | 17950 | 17960 | 17970 | 17920 | 1508 |
| 420 | 20241015 | 113300 | 25016770770 | 17960 | 17950 | 17970 | 17950 | 1637 |
| 421 | 20241015 | 113200 | 24987360330 | 17960 | 17960 | 17970 | 17950 | 557 |
| 422 | 20241015 | 113100 | 24977351690 | 17970 | 17980 | 17980 | 17930 | 485 |
| 423 | 20241015 | 113000 | 24968638000 | 17980 | 17890 | 18000 | 17880 | 4369 |
| 424 | 20241015 | 112900 | 24890233950 | 17890 | 17910 | 17910 | 17890 | 595 |
| 425 | 20241015 | 112800 | 24879583280 | 17900 | 17930 | 17940 | 17900 | 599 |
| 426 | 20241015 | 112700 | 24868851110 | 17930 | 17900 | 17940 | 17900 | 199 |
| 427 | 20241015 | 112600 | 24865284980 | 17900 | 17920 | 17940 | 17900 | 580 |
| 428 | 20241015 | 112500 | 24854890070 | 17920 | 17930 | 17940 | 17860 | 1450 |
| 429 | 20241015 | 112400 | 24828911010 | 17940 | 17980 | 17980 | 17920 | 1306 |
| 430 | 20241015 | 112300 | 24805469760 | 17980 | 17880 | 18030 | 17880 | 8761 |
| 431 | 20241015 | 112200 | 24648279370 | 17900 | 17890 | 17910 | 17880 | 1688 |
| 432 | 20241015 | 112100 | 24618064940 | 17890 | 17850 | 17900 | 17830 | 4570 |
| 433 | 20241015 | 112000 | 24536359680 | 17820 | 17890 | 17920 | 17760 | 1292 |
| 434 | 20241015 | 111900 | 24513256490 | 17890 | 17820 | 17920 | 17820 | 6375 |
| 435 | 20241015 | 111800 | 24399230440 | 17820 | 17840 | 17840 | 17740 | 1369 |
| 436 | 20241015 | 111700 | 24374839240 | 17830 | 17710 | 17830 | 17710 | 3896 |
| 437 | 20241015 | 111600 | 24305630630 | 17710 | 17700 | 17730 | 17680 | 5018 |
| 438 | 20241015 | 111500 | 24216826580 | 17700 | 17680 | 17730 | 17670 | 2646 |
| 439 | 20241015 | 111400 | 24170014980 | 17670 | 17750 | 17750 | 17660 | 3929 |
| 440 | 20241015 | 111300 | 24100497070 | 17750 | 17770 | 17780 | 17740 | 1808 |
| 441 | 20241015 | 111200 | 24068383720 | 17770 | 17680 | 17780 | 17660 | 6687 |
| 442 | 20241015 | 111100 | 23949961360 | 17680 | 17640 | 17740 | 17630 | 7257 |
| 443 | 20241015 | 111000 | 23821784820 | 17640 | 17750 | 17760 | 17640 | 12534 |
| 444 | 20241015 | 110900 | 23599944910 | 17750 | 17790 | 17790 | 17750 | 4133 |
| 445 | 20241015 | 110800 | 23526527740 | 17780 | 17760 | 17820 | 17750 | 4575 |
| 446 | 20241015 | 110700 | 23445165980 | 17760 | 17810 | 17820 | 17760 | 11828 |
| 447 | 20241015 | 110600 | 23234783690 | 17810 | 17800 | 17850 | 17790 | 3667 |
| 448 | 20241015 | 110500 | 23169463220 | 17800 | 17920 | 17920 | 17800 | 10961 |
| 449 | 20241015 | 110400 | 22974053250 | 17900 | 17900 | 17940 | 17900 | 4196 |
| 450 | 20241015 | 110300 | 22898903560 | 17910 | 18000 | 18000 | 17900 | 9665 |
| 451 | 20241015 | 110200 | 22725450680 | 18030 | 17980 | 18050 | 17980 | 1502 |
| 452 | 20241015 | 110100 | 22698380340 | 17980 | 18000 | 18010 | 17950 | 2486 |
| 453 | 20241015 | 110000 | 22653690130 | 18000 | 18000 | 18040 | 17950 | 3255 |
| 454 | 20241015 | 105900 | 22595222670 | 17950 | 18050 | 18060 | 17950 | 8011 |
| 455 | 20241015 | 105800 | 22451008480 | 18060 | 18080 | 18110 | 18050 | 4227 |
| 456 | 20241015 | 105700 | 22374564700 | 18080 | 18050 | 18090 | 18000 | 3543 |
| 457 | 20241015 | 105600 | 22310516980 | 18040 | 18000 | 18040 | 17980 | 3391 |
| 458 | 20241015 | 105500 | 22249492090 | 18000 | 18000 | 18010 | 17960 | 5566 |
| 459 | 20241015 | 105400 | 22149398950 | 17980 | 17960 | 18060 | 17960 | 4944 |
| 460 | 20241015 | 105300 | 22060464600 | 17950 | 18050 | 18070 | 17950 | 15789 |
| 461 | 20241015 | 105200 | 21776178970 | 18040 | 18110 | 18120 | 18030 | 6401 |
| 462 | 20241015 | 105100 | 21660632570 | 18110 | 18050 | 18160 | 18040 | 11973 |
| 463 | 20241015 | 105000 | 21443754160 | 18050 | 18110 | 18140 | 18010 | 11335 |
| 464 | 20241015 | 104900 | 21239046790 | 18150 | 18120 | 18160 | 18090 | 11269 |
| 465 | 20241015 | 104800 | 21034743520 | 18120 | 18180 | 18210 | 18060 | 27091 |
| 466 | 20241015 | 104700 | 20543358290 | 18190 | 18270 | 18280 | 18150 | 28060 |
| 467 | 20241015 | 104600 | 20032389620 | 18270 | 18140 | 18300 | 18140 | 55568 |
| 468 | 20241015 | 104500 | 19019200150 | 18130 | 18060 | 18200 | 18060 | 41171 |
| 469 | 20241015 | 104400 | 18272828100 | 18060 | 18020 | 18070 | 17980 | 6505 |
| 470 | 20241015 | 104300 | 18155552580 | 18020 | 17960 | 18040 | 17960 | 4226 |
| 471 | 20241015 | 104200 | 18079490840 | 17970 | 18090 | 18090 | 17950 | 13148 |
| 472 | 20241015 | 104100 | 17842592490 | 18090 | 18000 | 18100 | 18000 | 15833 |
| 473 | 20241015 | 104000 | 17556723300 | 18000 | 17920 | 18000 | 17920 | 16328 |
| 474 | 20241015 | 103900 | 17263521380 | 17900 | 17880 | 17920 | 17860 | 7564 |
| 475 | 20241015 | 103800 | 17128283100 | 17870 | 17900 | 17900 | 17870 | 1317 |
| 476 | 20241015 | 103700 | 17104722440 | 17860 | 17870 | 17900 | 17850 | 2659 |
| 477 | 20241015 | 103600 | 17057225450 | 17870 | 17990 | 18010 | 17870 | 7476 |
| 478 | 20241015 | 103500 | 16922850880 | 17990 | 17990 | 18060 | 17940 | 18613 |
| 479 | 20241015 | 103400 | 16587755000 | 17990 | 17840 | 17990 | 17810 | 15077 |
| 480 | 20241015 | 103300 | 16317458390 | 17850 | 17860 | 17860 | 17790 | 1135 |
| 481 | 20241015 | 103200 | 16297245480 | 17850 | 17770 | 17850 | 17760 | 3179 |
| 482 | 20241015 | 103100 | 16240643160 | 17760 | 17760 | 17780 | 17750 | 4323 |
| 483 | 20241015 | 103000 | 16163848670 | 17750 | 17800 | 17810 | 17750 | 1722 |
| 484 | 20241015 | 102900 | 16133246740 | 17790 | 17790 | 17850 | 17790 | 1525 |
| 485 | 20241015 | 102800 | 16106088270 | 17790 | 17800 | 17800 | 17770 | 2743 |
| 486 | 20241015 | 102700 | 16057317670 | 17790 | 17770 | 17840 | 17750 | 6024 |
| 487 | 20241015 | 102600 | 15950243820 | 17760 | 17870 | 17870 | 17750 | 7158 |
| 488 | 20241015 | 102500 | 15822779500 | 17820 | 17880 | 17880 | 17810 | 5980 |
| 489 | 20241015 | 102400 | 15716095290 | 17880 | 17870 | 17890 | 17850 | 4226 |
| 490 | 20241015 | 102300 | 15640538700 | 17850 | 17800 | 17880 | 17790 | 4107 |
| 491 | 20241015 | 102200 | 15567253130 | 17800 | 17850 | 17850 | 17800 | 3381 |
| 492 | 20241015 | 102100 | 15507050410 | 17850 | 17840 | 17870 | 17760 | 19377 |
| 493 | 20241015 | 102000 | 15161828850 | 17840 | 17870 | 17900 | 17820 | 9611 |
| 494 | 20241015 | 101900 | 14990125050 | 17850 | 18000 | 18100 | 17820 | 41634 |
| 495 | 20241015 | 101800 | 14240161740 | 18000 | 17830 | 18000 | 17830 | 50756 |
| 496 | 20241015 | 101700 | 13328315420 | 17830 | 17820 | 17880 | 17800 | 4734 |
| 497 | 20241015 | 101600 | 13243970780 | 17820 | 17890 | 17900 | 17800 | 4260 |
| 498 | 20241015 | 101500 | 13167998360 | 17890 | 17860 | 17910 | 17830 | 15952 |
| 499 | 20241015 | 101400 | 12882755640 | 17860 | 17760 | 17900 | 17760 | 8772 |
| 500 | 20241015 | 101300 | 12726322980 | 17750 | 17750 | 17780 | 17710 | 3753 |
| 501 | 20241015 | 101200 | 12659651760 | 17770 | 17680 | 17780 | 17670 | 7329 |
| 502 | 20241015 | 101100 | 12529729480 | 17680 | 17680 | 17680 | 17650 | 1879 |
| 503 | 20241015 | 101000 | 12496529740 | 17680 | 17620 | 17680 | 17580 | 4772 |
| 504 | 20241015 | 100900 | 12412420340 | 17620 | 17520 | 17700 | 17500 | 13358 |
| 505 | 20241015 | 100800 | 12177373340 | 17550 | 17600 | 17600 | 17500 | 10700 |
| 506 | 20241015 | 100700 | 11989551170 | 17600 | 17690 | 17690 | 17570 | 11910 |
| 507 | 20241015 | 100600 | 11779703810 | 17680 | 17720 | 17740 | 17680 | 7836 |
| 508 | 20241015 | 100500 | 11640900220 | 17730 | 17910 | 17910 | 17670 | 27802 |
| 509 | 20241015 | 100400 | 11146153380 | 17900 | 17880 | 17920 | 17860 | 13602 |
| 510 | 20241015 | 100300 | 10902715630 | 17900 | 17900 | 17900 | 17800 | 11468 |
| 511 | 20241015 | 100200 | 10697910350 | 17890 | 17770 | 17890 | 17740 | 18803 |
| 512 | 20241015 | 100100 | 10363050550 | 17840 | 17910 | 17920 | 17750 | 31314 |
| 513 | 20241015 | 100000 | 9804484410 | 17920 | 17630 | 17950 | 17590 | 54729 |
| 514 | 20241015 | 095900 | 8830212480 | 17590 | 17610 | 17630 | 17550 | 10354 |
| 515 | 20241015 | 095800 | 8648105310 | 17610 | 17670 | 17670 | 17580 | 8753 |
| 516 | 20241015 | 095700 | 8493807980 | 17660 | 17530 | 17680 | 17530 | 23194 |
| 517 | 20241015 | 095600 | 8085306160 | 17530 | 17520 | 17550 | 17510 | 9310 |
| 518 | 20241015 | 095500 | 7922107770 | 17510 | 17430 | 17530 | 17430 | 15940 |
| 519 | 20241015 | 095400 | 7643154660 | 17430 | 17480 | 17490 | 17430 | 5160 |
| 520 | 20241015 | 095300 | 7552984660 | 17470 | 17460 | 17480 | 17390 | 6139 |
| 521 | 20241015 | 095200 | 7445905620 | 17470 | 17390 | 17490 | 17390 | 14299 |
| 522 | 20241015 | 095100 | 7196278700 | 17400 | 17330 | 17430 | 17320 | 18940 |
| 523 | 20241015 | 095000 | 6866896510 | 17330 | 17270 | 17350 | 17270 | 13633 |
| 524 | 20241015 | 094900 | 6630870790 | 17270 | 17180 | 17270 | 17170 | 9717 |
| 525 | 20241015 | 094800 | 6463480640 | 17170 | 17200 | 17200 | 17170 | 1616 |
| 526 | 20241015 | 094700 | 6435697570 | 17200 | 17070 | 17200 | 17060 | 4029 |
| 527 | 20241015 | 094600 | 6366692950 | 17070 | 17100 | 17100 | 17070 | 10960 |
| 528 | 20241015 | 094500 | 6179379160 | 17100 | 17120 | 17120 | 17090 | 5215 |
| 529 | 20241015 | 094400 | 6090183340 | 17120 | 17210 | 17220 | 17120 | 5384 |
| 530 | 20241015 | 094300 | 5997649510 | 17220 | 17230 | 17230 | 17200 | 3006 |
| 531 | 20241015 | 094200 | 5945904450 | 17240 | 17230 | 17240 | 17200 | 2135 |
| 532 | 20241015 | 094100 | 5909143020 | 17230 | 17280 | 17280 | 17230 | 4155 |
| 533 | 20241015 | 094000 | 5837400470 | 17280 | 17160 | 17280 | 17160 | 7561 |
| 534 | 20241015 | 093900 | 5707140990 | 17150 | 17120 | 17200 | 17120 | 1575 |
| 535 | 20241015 | 093800 | 5680126660 | 17200 | 17180 | 17210 | 17130 | 6494 |
| 536 | 20241015 | 093700 | 5568617310 | 17200 | 17160 | 17220 | 17150 | 2111 |
| 537 | 20241015 | 093600 | 5532330420 | 17150 | 17240 | 17240 | 17140 | 5983 |
| 538 | 20241015 | 093500 | 5429385850 | 17210 | 17150 | 17250 | 17110 | 16546 |
| 539 | 20241015 | 093400 | 5144660910 | 17150 | 17160 | 17170 | 17120 | 2341 |
| 540 | 20241015 | 093300 | 5104522070 | 17160 | 17100 | 17160 | 17100 | 7207 |
| 541 | 20241015 | 093200 | 4981043240 | 17050 | 17020 | 17120 | 17020 | 3656 |
| 542 | 20241015 | 093100 | 4918574620 | 17010 | 17020 | 17120 | 17000 | 11029 |
| 543 | 20241015 | 093000 | 4730606450 | 17020 | 17200 | 17210 | 17010 | 14531 |
| 544 | 20241015 | 092900 | 4481787210 | 17210 | 17100 | 17240 | 17070 | 20018 |
| 545 | 20241015 | 092800 | 4138013380 | 17090 | 17130 | 17150 | 17020 | 8136 |
| 546 | 20241015 | 092700 | 3998739750 | 17130 | 16980 | 17130 | 16940 | 11948 |
| 547 | 20241015 | 092600 | 3795042740 | 16980 | 16960 | 16990 | 16920 | 5111 |
| 548 | 20241015 | 092500 | 3708340080 | 17000 | 17000 | 17070 | 16960 | 9922 |
| 549 | 20241015 | 092400 | 3539316070 | 17040 | 17020 | 17050 | 16920 | 14043 |
| 550 | 20241015 | 092300 | 3300843790 | 17020 | 16810 | 17020 | 16810 | 12234 |
| 551 | 20241015 | 092200 | 3093700610 | 16810 | 16750 | 16840 | 16730 | 6840 |
| 552 | 20241015 | 092100 | 2978981890 | 16750 | 16700 | 16760 | 16700 | 3033 |
| 553 | 20241015 | 092000 | 2928215730 | 16700 | 16740 | 16780 | 16680 | 3059 |
| 554 | 20241015 | 091900 | 2877025470 | 16770 | 16640 | 16770 | 16580 | 5311 |
| 555 | 20241015 | 091800 | 2788391270 | 16580 | 16490 | 16600 | 16490 | 5241 |
| 556 | 20241015 | 091700 | 2701659400 | 16450 | 16500 | 16560 | 16440 | 1890 |
| 557 | 20241015 | 091600 | 2670517870 | 16420 | 16380 | 16460 | 16350 | 2353 |
| 558 | 20241015 | 091500 | 2631892700 | 16380 | 16300 | 16380 | 16300 | 1188 |
| 559 | 20241015 | 091400 | 2612469020 | 16300 | 16240 | 16310 | 16210 | 2465 |
| 560 | 20241015 | 091300 | 2572388790 | 16210 | 16250 | 16300 | 16120 | 18836 |
| 561 | 20241015 | 091200 | 2267089650 | 16220 | 16420 | 16440 | 16220 | 16165 |
| 562 | 20241015 | 091100 | 2003669470 | 16420 | 16330 | 16440 | 16310 | 4730 |
| 563 | 20241015 | 091000 | 1926241460 | 16310 | 16310 | 16420 | 16230 | 10975 |
| 564 | 20241015 | 090900 | 1747303480 | 16310 | 16330 | 16390 | 16300 | 5580 |
| 565 | 20241015 | 090800 | 1656190930 | 16330 | 16310 | 16400 | 16220 | 23063 |
| 566 | 20241015 | 090700 | 1280279180 | 16300 | 16690 | 16720 | 16300 | 18787 |
| 567 | 20241015 | 090600 | 971780780 | 16700 | 16510 | 16700 | 16510 | 4197 |
| 568 | 20241015 | 090500 | 902149680 | 16510 | 16580 | 16580 | 16500 | 3110 |
| 569 | 20241015 | 090400 | 850772340 | 16580 | 16550 | 16620 | 16510 | 12803 |
| 570 | 20241015 | 090300 | 639145340 | 16620 | 16580 | 16670 | 16510 | 9026 |
| 571 | 20241015 | 090200 | 489836740 | 16580 | 16500 | 16700 | 16500 | 7467 |
| 572 | 20241015 | 090100 | 365903660 | 16500 | 16490 | 16580 | 16430 | 6597 |
| 573 | 20241015 | 090000 | 257111180 | 16500 | 16680 | 16680 | 16470 | 14885 |