30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 183100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 8757 |
| 3 | 20241129 | 183000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 4 | 20241129 | 182900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 5 | 20241129 | 182800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 6 | 20241129 | 182700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 7 | 20241129 | 182600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 8 | 20241129 | 182500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 9 | 20241129 | 182400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 10 | 20241129 | 182300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 11 | 20241129 | 182200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 12 | 20241129 | 182100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 13 | 20241129 | 182000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 14 | 20241129 | 181900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 15 | 20241129 | 181800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 16 | 20241129 | 181700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 17 | 20241129 | 181600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 18 | 20241129 | 181500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 19 | 20241129 | 181400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 20 | 20241129 | 181300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 21 | 20241129 | 181200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 22 | 20241129 | 181100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 23 | 20241129 | 181000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 24 | 20241129 | 180900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 25 | 20241129 | 180800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 26 | 20241129 | 180700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 27 | 20241129 | 180600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 28 | 20241129 | 180500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 29 | 20241129 | 180400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 30 | 20241129 | 180300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 31 | 20241129 | 180200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 32 | 20241129 | 180100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 8757 |
| 33 | 20241129 | 180000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 34 | 20241129 | 175900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 35 | 20241129 | 175800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 36 | 20241129 | 175700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 37 | 20241129 | 175600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 38 | 20241129 | 175500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 39 | 20241129 | 175400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 40 | 20241129 | 175300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 41 | 20241129 | 175200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 42 | 20241129 | 175100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 43 | 20241129 | 175000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 44 | 20241129 | 174900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 45 | 20241129 | 174800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 46 | 20241129 | 174700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 47 | 20241129 | 174600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 48 | 20241129 | 174500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 49 | 20241129 | 174400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 50 | 20241129 | 174300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 51 | 20241129 | 174200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 52 | 20241129 | 174100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 53 | 20241129 | 174000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 54 | 20241129 | 173900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 55 | 20241129 | 173800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 56 | 20241129 | 173700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 57 | 20241129 | 173600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 58 | 20241129 | 173500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 59 | 20241129 | 173400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 60 | 20241129 | 173300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 61 | 20241129 | 173200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 62 | 20241129 | 173100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 8757 |
| 63 | 20241129 | 173000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 64 | 20241129 | 172900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 65 | 20241129 | 172800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 66 | 20241129 | 172700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 67 | 20241129 | 172600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 68 | 20241129 | 172500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 69 | 20241129 | 172400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 70 | 20241129 | 172300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 71 | 20241129 | 172200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 72 | 20241129 | 172100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 73 | 20241129 | 172000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 74 | 20241129 | 171900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 75 | 20241129 | 171800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 76 | 20241129 | 171700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 77 | 20241129 | 171600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 78 | 20241129 | 171500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 79 | 20241129 | 171400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 80 | 20241129 | 171300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 81 | 20241129 | 171200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 82 | 20241129 | 171100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 83 | 20241129 | 171000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 84 | 20241129 | 170900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 85 | 20241129 | 170800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 86 | 20241129 | 170700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 87 | 20241129 | 170600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 88 | 20241129 | 170500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 89 | 20241129 | 170400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 90 | 20241129 | 170300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 91 | 20241129 | 170200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 92 | 20241129 | 170100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 8757 |
| 93 | 20241129 | 170000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 94 | 20241129 | 165900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 95 | 20241129 | 165800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 96 | 20241129 | 165700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 97 | 20241129 | 165600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 98 | 20241129 | 165500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 99 | 20241129 | 165400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 100 | 20241129 | 165300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 101 | 20241129 | 165200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 102 | 20241129 | 165100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 103 | 20241129 | 165000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 104 | 20241129 | 164900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 105 | 20241129 | 164800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 106 | 20241129 | 164700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 107 | 20241129 | 164600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 108 | 20241129 | 164500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 109 | 20241129 | 164400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 110 | 20241129 | 164300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 111 | 20241129 | 164200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 112 | 20241129 | 164100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 113 | 20241129 | 164000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 114 | 20241129 | 163900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 115 | 20241129 | 163800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 116 | 20241129 | 163700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 117 | 20241129 | 163600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 118 | 20241129 | 163500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 119 | 20241129 | 163400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 120 | 20241129 | 163300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 121 | 20241129 | 163200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 122 | 20241129 | 163100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 8757 |
| 123 | 20241129 | 163000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 124 | 20241129 | 162900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 125 | 20241129 | 162800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 126 | 20241129 | 162700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 127 | 20241129 | 162600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 128 | 20241129 | 162500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 129 | 20241129 | 162400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 130 | 20241129 | 162300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 131 | 20241129 | 162200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 132 | 20241129 | 162100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 133 | 20241129 | 162000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 134 | 20241129 | 161900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 135 | 20241129 | 161800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 136 | 20241129 | 161700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 137 | 20241129 | 161600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 138 | 20241129 | 161500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 139 | 20241129 | 161400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 140 | 20241129 | 161300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 141 | 20241129 | 161200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 142 | 20241129 | 161100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 143 | 20241129 | 161000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 144 | 20241129 | 160900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 145 | 20241129 | 160800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 146 | 20241129 | 160700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 147 | 20241129 | 160600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 148 | 20241129 | 160500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 149 | 20241129 | 160400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 150 | 20241129 | 160300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 151 | 20241129 | 160200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 152 | 20241129 | 160100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 8757 |
| 153 | 20241129 | 160000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 154 | 20241129 | 155900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 155 | 20241129 | 155800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 156 | 20241129 | 155700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 157 | 20241129 | 155600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 158 | 20241129 | 155500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 159 | 20241129 | 155400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 160 | 20241129 | 155300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 161 | 20241129 | 155200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 162 | 20241129 | 155100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 163 | 20241129 | 155000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 164 | 20241129 | 154900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 165 | 20241129 | 154800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 166 | 20241129 | 154700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 167 | 20241129 | 154600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 168 | 20241129 | 154500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 169 | 20241129 | 154400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 170 | 20241129 | 154300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 171 | 20241129 | 154200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 172 | 20241129 | 154100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 173 | 20241129 | 154000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 174 | 20241129 | 153900 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 175 | 20241129 | 153800 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 176 | 20241129 | 153700 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 177 | 20241129 | 153600 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 178 | 20241129 | 153500 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 179 | 20241129 | 153400 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 180 | 20241129 | 153300 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 181 | 20241129 | 153200 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 0 |
| 182 | 20241129 | 153100 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 8757 |
| 183 | 20241129 | 153000 | 4515334290 | 12100 | 12100 | 12100 | 12100 | 8757 |
| 184 | 20241129 | 152900 | 4409374590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 185 | 20241129 | 152800 | 4409374590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 186 | 20241129 | 152700 | 4409374590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 187 | 20241129 | 152600 | 4409374590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 188 | 20241129 | 152500 | 4409374590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 189 | 20241129 | 152400 | 4409374590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 190 | 20241129 | 152300 | 4409374590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 191 | 20241129 | 152200 | 4409374590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 192 | 20241129 | 152100 | 4409374590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 193 | 20241129 | 152000 | 4409374590 | 12120 | 12120 | 12120 | 12120 | 0 |
| 194 | 20241129 | 151900 | 4409374590 | 12120 | 12080 | 12120 | 12060 | 1187 |
| 195 | 20241129 | 151800 | 4395008330 | 12060 | 12030 | 12100 | 12030 | 319 |
| 196 | 20241129 | 151700 | 4391157350 | 12100 | 12040 | 12100 | 12020 | 1573 |
| 197 | 20241129 | 151600 | 4372203280 | 12040 | 12030 | 12040 | 12020 | 473 |
| 198 | 20241129 | 151500 | 4366510910 | 12010 | 12020 | 12020 | 12010 | 2233 |
| 199 | 20241129 | 151400 | 4339690850 | 12020 | 12030 | 12040 | 12020 | 516 |
| 200 | 20241129 | 151300 | 4333481160 | 12020 | 12020 | 12020 | 12020 | 78 |
| 201 | 20241129 | 151200 | 4332543600 | 12020 | 12030 | 12030 | 12020 | 294 |
| 202 | 20241129 | 151100 | 4329007430 | 12010 | 12020 | 12020 | 12010 | 351 |
| 203 | 20241129 | 151000 | 4324788450 | 12020 | 12030 | 12030 | 12020 | 268 |
| 204 | 20241129 | 150900 | 4321567080 | 12010 | 12010 | 12020 | 12010 | 475 |
| 205 | 20241129 | 150800 | 4315857960 | 12010 | 12030 | 12030 | 12010 | 67 |
| 206 | 20241129 | 150700 | 4315052290 | 12030 | 12010 | 12030 | 12010 | 1185 |
| 207 | 20241129 | 150600 | 4300808570 | 12000 | 12000 | 12020 | 12000 | 204 |
| 208 | 20241129 | 150500 | 4298358270 | 12000 | 12000 | 12010 | 12000 | 1216 |
| 209 | 20241129 | 150400 | 4283765750 | 12000 | 12010 | 12010 | 12000 | 1822 |
| 210 | 20241129 | 150300 | 4261890680 | 12010 | 12010 | 12020 | 12010 | 487 |
| 211 | 20241129 | 150200 | 4256037800 | 12010 | 12020 | 12020 | 12010 | 647 |
| 212 | 20241129 | 150100 | 4248261180 | 12020 | 12030 | 12050 | 12020 | 626 |
| 213 | 20241129 | 150000 | 4240722120 | 12010 | 12010 | 12030 | 12010 | 631 |
| 214 | 20241129 | 145900 | 4233137730 | 12010 | 12000 | 12040 | 12000 | 189 |
| 215 | 20241129 | 145800 | 4230867950 | 12000 | 11990 | 12050 | 11990 | 105 |
| 216 | 20241129 | 145700 | 4229606770 | 12000 | 11980 | 12050 | 11980 | 158 |
| 217 | 20241129 | 145600 | 4227706000 | 12050 | 12050 | 12050 | 11990 | 13196 |
| 218 | 20241129 | 145500 | 4069323870 | 12040 | 12020 | 12040 | 12020 | 595 |
| 219 | 20241129 | 145400 | 4062164130 | 12020 | 12030 | 12030 | 12020 | 509 |
| 220 | 20241129 | 145300 | 4056041030 | 12030 | 12040 | 12050 | 12030 | 215 |
| 221 | 20241129 | 145200 | 4053452650 | 12030 | 12050 | 12050 | 12030 | 85 |
| 222 | 20241129 | 145100 | 4052429260 | 12050 | 12050 | 12050 | 12050 | 1146 |
| 223 | 20241129 | 145000 | 4038619960 | 12050 | 12080 | 12080 | 12050 | 452 |
| 224 | 20241129 | 144900 | 4033169250 | 12050 | 12040 | 12050 | 12030 | 471 |
| 225 | 20241129 | 144800 | 4027497400 | 12030 | 12030 | 12120 | 12020 | 2733 |
| 226 | 20241129 | 144700 | 3994532480 | 12020 | 12020 | 12020 | 12020 | 0 |
| 227 | 20241129 | 144600 | 3994532480 | 12020 | 12030 | 12030 | 12020 | 316 |
| 228 | 20241129 | 144500 | 3990731030 | 12050 | 12050 | 12060 | 12010 | 3866 |
| 229 | 20241129 | 144400 | 3944137660 | 12050 | 12000 | 12050 | 12000 | 1753 |
| 230 | 20241129 | 144300 | 3923049550 | 12000 | 12000 | 12000 | 12000 | 234 |
| 231 | 20241129 | 144200 | 3920241550 | 11990 | 12000 | 12000 | 11990 | 75 |
| 232 | 20241129 | 144100 | 3919342200 | 11990 | 12000 | 12000 | 11990 | 625 |
| 233 | 20241129 | 144000 | 3911846920 | 12000 | 12000 | 12010 | 12000 | 847 |
| 234 | 20241129 | 143900 | 3901679400 | 12000 | 12020 | 12020 | 12000 | 217 |
| 235 | 20241129 | 143800 | 3899074930 | 12020 | 12020 | 12020 | 12020 | 98 |
| 236 | 20241129 | 143700 | 3897896970 | 12020 | 12020 | 12020 | 12020 | 925 |
| 237 | 20241129 | 143600 | 3886778470 | 12000 | 12000 | 12000 | 11990 | 1346 |
| 238 | 20241129 | 143500 | 3870626530 | 12000 | 12000 | 12000 | 12000 | 1 |
| 239 | 20241129 | 143400 | 3870614530 | 11990 | 12010 | 12010 | 11990 | 837 |
| 240 | 20241129 | 143300 | 3860568760 | 12020 | 12050 | 12050 | 12010 | 163 |
| 241 | 20241129 | 143200 | 3858608170 | 12050 | 12040 | 12050 | 12040 | 910 |
| 242 | 20241129 | 143100 | 3847642870 | 12050 | 12000 | 12050 | 12000 | 1896 |
| 243 | 20241129 | 143000 | 3824829150 | 12000 | 12010 | 12010 | 12000 | 1838 |
| 244 | 20241129 | 142900 | 3802766750 | 12010 | 12000 | 12010 | 12000 | 1821 |
| 245 | 20241129 | 142800 | 3780909880 | 11990 | 11980 | 11990 | 11980 | 155 |
| 246 | 20241129 | 142700 | 3779052440 | 11980 | 11970 | 11980 | 11970 | 796 |
| 247 | 20241129 | 142600 | 3769516480 | 11980 | 11980 | 11980 | 11980 | 449 |
| 248 | 20241129 | 142500 | 3764137460 | 11990 | 11990 | 11990 | 11980 | 778 |
| 249 | 20241129 | 142400 | 3754812430 | 11990 | 12000 | 12000 | 11980 | 1571 |
| 250 | 20241129 | 142300 | 3735973730 | 12010 | 12000 | 12010 | 12000 | 829 |
| 251 | 20241129 | 142200 | 3726024570 | 12000 | 12000 | 12010 | 12000 | 406 |
| 252 | 20241129 | 142100 | 3721152410 | 12010 | 11980 | 12020 | 11980 | 202 |
| 253 | 20241129 | 142000 | 3718729730 | 11990 | 11990 | 11990 | 11970 | 2109 |
| 254 | 20241129 | 141900 | 3693474290 | 12000 | 12050 | 12050 | 12000 | 881 |
| 255 | 20241129 | 141800 | 3682893240 | 12050 | 12010 | 12050 | 12010 | 212 |
| 256 | 20241129 | 141700 | 3680339160 | 12050 | 11980 | 12050 | 11980 | 1044 |
| 257 | 20241129 | 141600 | 3667777010 | 11970 | 12020 | 12020 | 11960 | 8796 |
| 258 | 20241129 | 141500 | 3562266350 | 12020 | 12070 | 12090 | 12020 | 7101 |
| 259 | 20241129 | 141400 | 3476768280 | 12090 | 12090 | 12090 | 12070 | 225 |
| 260 | 20241129 | 141300 | 3474049230 | 12090 | 12100 | 12120 | 12070 | 2084 |
| 261 | 20241129 | 141200 | 3448877890 | 12120 | 12090 | 12120 | 12090 | 103 |
| 262 | 20241129 | 141100 | 3447629830 | 12120 | 12120 | 12120 | 12090 | 1197 |
| 263 | 20241129 | 141000 | 3433152250 | 12120 | 12110 | 12120 | 12090 | 6356 |
| 264 | 20241129 | 140900 | 3356235440 | 12110 | 12120 | 12140 | 12110 | 76 |
| 265 | 20241129 | 140800 | 3355314450 | 12140 | 12120 | 12140 | 12120 | 395 |
| 266 | 20241129 | 140700 | 3350526050 | 12120 | 12130 | 12130 | 12120 | 1481 |
| 267 | 20241129 | 140600 | 3332575400 | 12130 | 12130 | 12140 | 12130 | 49 |
| 268 | 20241129 | 140500 | 3331981020 | 12140 | 12140 | 12140 | 12140 | 0 |
| 269 | 20241129 | 140400 | 3331981020 | 12140 | 12140 | 12140 | 12140 | 113 |
| 270 | 20241129 | 140300 | 3330609200 | 12120 | 12120 | 12120 | 12120 | 17 |
| 271 | 20241129 | 140200 | 3330403160 | 12130 | 12120 | 12130 | 12120 | 11 |
| 272 | 20241129 | 140100 | 3330269740 | 12120 | 12120 | 12120 | 12110 | 91 |
| 273 | 20241129 | 140000 | 3329166830 | 12120 | 12120 | 12120 | 12110 | 134 |
| 274 | 20241129 | 135900 | 3327542860 | 12120 | 12120 | 12120 | 12110 | 351 |
| 275 | 20241129 | 135800 | 3323291240 | 12120 | 12120 | 12120 | 12120 | 223 |
| 276 | 20241129 | 135700 | 3320588480 | 12120 | 12120 | 12140 | 12120 | 1052 |
| 277 | 20241129 | 135600 | 3307830240 | 12120 | 12120 | 12120 | 12120 | 548 |
| 278 | 20241129 | 135500 | 3301188480 | 12120 | 12120 | 12120 | 12120 | 367 |
| 279 | 20241129 | 135400 | 3296740440 | 12120 | 12120 | 12120 | 12100 | 8290 |
| 280 | 20241129 | 135300 | 3196342690 | 12120 | 12140 | 12140 | 12120 | 1457 |
| 281 | 20241129 | 135200 | 3178668010 | 12140 | 12140 | 12140 | 12140 | 0 |
| 282 | 20241129 | 135100 | 3178668010 | 12140 | 12130 | 12140 | 12130 | 275 |
| 283 | 20241129 | 135000 | 3175329670 | 12130 | 12140 | 12140 | 12130 | 118 |
| 284 | 20241129 | 134900 | 3173897300 | 12130 | 12140 | 12140 | 12130 | 201 |
| 285 | 20241129 | 134800 | 3171458700 | 12140 | 12130 | 12140 | 12130 | 29 |
| 286 | 20241129 | 134700 | 3171106750 | 12150 | 12140 | 12150 | 12120 | 930 |
| 287 | 20241129 | 134600 | 3159825490 | 12130 | 12140 | 12140 | 12130 | 2355 |
| 288 | 20241129 | 134500 | 3131240740 | 12150 | 12150 | 12150 | 12150 | 264 |
| 289 | 20241129 | 134400 | 3128033140 | 12150 | 12150 | 12150 | 12150 | 1645 |
| 290 | 20241129 | 134300 | 3108046390 | 12150 | 12160 | 12160 | 12150 | 83 |
| 291 | 20241129 | 134200 | 3107037660 | 12160 | 12160 | 12160 | 12160 | 281 |
| 292 | 20241129 | 134100 | 3103620700 | 12160 | 12160 | 12160 | 12160 | 301 |
| 293 | 20241129 | 134000 | 3099960540 | 12160 | 12160 | 12160 | 12160 | 0 |
| 294 | 20241129 | 133900 | 3099960540 | 12160 | 12160 | 12160 | 12160 | 9 |
| 295 | 20241129 | 133800 | 3099851100 | 12180 | 12180 | 12180 | 12180 | 19 |
| 296 | 20241129 | 133700 | 3099619680 | 12180 | 12180 | 12180 | 12160 | 18 |
| 297 | 20241129 | 133600 | 3099400640 | 12180 | 12160 | 12180 | 12160 | 40 |
| 298 | 20241129 | 133500 | 3098914060 | 12150 | 12150 | 12150 | 12150 | 424 |
| 299 | 20241129 | 133400 | 3093762460 | 12180 | 12160 | 12180 | 12160 | 125 |
| 300 | 20241129 | 133300 | 3092241960 | 12160 | 12160 | 12180 | 12160 | 113 |
| 301 | 20241129 | 133200 | 3090867840 | 12150 | 12150 | 12150 | 12150 | 0 |
| 302 | 20241129 | 133100 | 3090867840 | 12150 | 12160 | 12180 | 12150 | 2021 |
| 303 | 20241129 | 133000 | 3066310360 | 12180 | 12180 | 12180 | 12160 | 13 |
| 304 | 20241129 | 132900 | 3066152240 | 12170 | 12180 | 12180 | 12160 | 66 |
| 305 | 20241129 | 132800 | 3065349150 | 12180 | 12160 | 12180 | 12160 | 133 |
| 306 | 20241129 | 132700 | 3063729610 | 12180 | 12170 | 12180 | 12160 | 53 |
| 307 | 20241129 | 132600 | 3063084850 | 12170 | 12180 | 12180 | 12170 | 246 |
| 308 | 20241129 | 132500 | 3060088720 | 12180 | 12170 | 12180 | 12170 | 7 |
| 309 | 20241129 | 132400 | 3060003510 | 12170 | 12170 | 12180 | 12160 | 60 |
| 310 | 20241129 | 132300 | 3059273100 | 12180 | 12180 | 12180 | 12170 | 840 |
| 311 | 20241129 | 132200 | 3049042900 | 12160 | 12170 | 12170 | 12160 | 116 |
| 312 | 20241129 | 132100 | 3047632180 | 12150 | 12160 | 12160 | 12150 | 513 |
| 313 | 20241129 | 132000 | 3041395730 | 12160 | 12170 | 12170 | 12160 | 211 |
| 314 | 20241129 | 131900 | 3038827870 | 12160 | 12160 | 12160 | 12150 | 2709 |
| 315 | 20241129 | 131800 | 3005891430 | 12160 | 12150 | 12160 | 12150 | 35 |
| 316 | 20241129 | 131700 | 3005465940 | 12150 | 12150 | 12150 | 12150 | 130 |
| 317 | 20241129 | 131600 | 3003886440 | 12170 | 12150 | 12170 | 12150 | 2 |
| 318 | 20241129 | 131500 | 3003862120 | 12150 | 12150 | 12150 | 12150 | 11 |
| 319 | 20241129 | 131400 | 3003728470 | 12150 | 12140 | 12150 | 12140 | 52 |
| 320 | 20241129 | 131300 | 3003096870 | 12150 | 12150 | 12150 | 12150 | 574 |
| 321 | 20241129 | 131200 | 2996122770 | 12150 | 12160 | 12160 | 12150 | 13 |
| 322 | 20241129 | 131100 | 2995964800 | 12160 | 12150 | 12160 | 12150 | 713 |
| 323 | 20241129 | 131000 | 2987301050 | 12170 | 12160 | 12170 | 12160 | 118 |
| 324 | 20241129 | 130900 | 2985865170 | 12170 | 12140 | 12170 | 12140 | 333 |
| 325 | 20241129 | 130800 | 2981816590 | 12160 | 12160 | 12160 | 12160 | 16 |
| 326 | 20241129 | 130700 | 2981622030 | 12140 | 12150 | 12150 | 12140 | 75 |
| 327 | 20241129 | 130600 | 2980711120 | 12140 | 12160 | 12160 | 12130 | 113 |
| 328 | 20241129 | 130500 | 2979339310 | 12130 | 12140 | 12140 | 12130 | 300 |
| 329 | 20241129 | 130400 | 2975698840 | 12170 | 12140 | 12170 | 12140 | 138 |
| 330 | 20241129 | 130300 | 2974023490 | 12170 | 12170 | 12170 | 12130 | 17 |
| 331 | 20241129 | 130200 | 2973817000 | 12140 | 12140 | 12140 | 12130 | 2363 |
| 332 | 20241129 | 130100 | 2945150180 | 12140 | 12140 | 12140 | 12140 | 1002 |
| 333 | 20241129 | 130000 | 2932985900 | 12140 | 12150 | 12170 | 12140 | 3148 |
| 334 | 20241129 | 125900 | 2894747130 | 12160 | 12160 | 12160 | 12160 | 112 |
| 335 | 20241129 | 125800 | 2893385210 | 12180 | 12180 | 12180 | 12180 | 2 |
| 336 | 20241129 | 125700 | 2893360850 | 12190 | 12150 | 12190 | 12150 | 176 |
| 337 | 20241129 | 125600 | 2891220960 | 12160 | 12160 | 12160 | 12150 | 420 |
| 338 | 20241129 | 125500 | 2886114060 | 12160 | 12190 | 12190 | 12160 | 635 |
| 339 | 20241129 | 125400 | 2878391540 | 12190 | 12160 | 12190 | 12160 | 213 |
| 340 | 20241129 | 125300 | 2875801400 | 12160 | 12150 | 12160 | 12150 | 444 |
| 341 | 20241129 | 125200 | 2870406170 | 12140 | 12160 | 12160 | 12140 | 1750 |
| 342 | 20241129 | 125100 | 2849145210 | 12160 | 12150 | 12160 | 12140 | 643 |
| 343 | 20241129 | 125000 | 2841327460 | 12160 | 12160 | 12160 | 12140 | 5871 |
| 344 | 20241129 | 124900 | 2769979720 | 12170 | 12170 | 12190 | 12170 | 1338 |
| 345 | 20241129 | 124800 | 2753691120 | 12170 | 12170 | 12170 | 12170 | 566 |
| 346 | 20241129 | 124700 | 2746802900 | 12180 | 12180 | 12180 | 12180 | 25 |
| 347 | 20241129 | 124600 | 2746498400 | 12190 | 12180 | 12190 | 12180 | 46 |
| 348 | 20241129 | 124500 | 2745938110 | 12180 | 12180 | 12180 | 12170 | 127 |
| 349 | 20241129 | 124400 | 2744391350 | 12180 | 12180 | 12180 | 12180 | 2 |
| 350 | 20241129 | 124300 | 2744366990 | 12190 | 12170 | 12190 | 12170 | 138 |
| 351 | 20241129 | 124200 | 2742687510 | 12180 | 12180 | 12180 | 12180 | 764 |
| 352 | 20241129 | 124100 | 2733381990 | 12180 | 12190 | 12190 | 12180 | 52 |
| 353 | 20241129 | 124000 | 2732748610 | 12180 | 12190 | 12190 | 12180 | 255 |
| 354 | 20241129 | 123900 | 2729642690 | 12190 | 12170 | 12190 | 12170 | 14 |
| 355 | 20241129 | 123800 | 2729472250 | 12180 | 12180 | 12180 | 12180 | 2012 |
| 356 | 20241129 | 123700 | 2704966090 | 12180 | 12180 | 12180 | 12180 | 0 |
| 357 | 20241129 | 123600 | 2704966090 | 12180 | 12180 | 12180 | 12180 | 11 |
| 358 | 20241129 | 123500 | 2704832110 | 12190 | 12180 | 12190 | 12180 | 273 |
| 359 | 20241129 | 123400 | 2701504250 | 12170 | 12170 | 12170 | 12160 | 186 |
| 360 | 20241129 | 123300 | 2699241030 | 12170 | 12150 | 12170 | 12150 | 138 |
| 361 | 20241129 | 123200 | 2697562840 | 12160 | 12170 | 12170 | 12150 | 826 |
| 362 | 20241129 | 123100 | 2687520950 | 12170 | 12190 | 12190 | 12160 | 3497 |
| 363 | 20241129 | 123000 | 2644954960 | 12190 | 12200 | 12210 | 12190 | 1588 |
| 364 | 20241129 | 122900 | 2625587350 | 12210 | 12230 | 12230 | 12210 | 6 |
| 365 | 20241129 | 122800 | 2625513990 | 12230 | 12230 | 12230 | 12230 | 1 |
| 366 | 20241129 | 122700 | 2625501760 | 12230 | 12200 | 12230 | 12200 | 27 |
| 367 | 20241129 | 122600 | 2625171850 | 12230 | 12200 | 12230 | 12200 | 120 |
| 368 | 20241129 | 122500 | 2623706410 | 12230 | 12230 | 12230 | 12230 | 15 |
| 369 | 20241129 | 122400 | 2623522960 | 12200 | 12200 | 12200 | 12200 | 111 |
| 370 | 20241129 | 122300 | 2622168760 | 12230 | 12230 | 12230 | 12230 | 31 |
| 371 | 20241129 | 122200 | 2621789630 | 12230 | 12230 | 12230 | 12230 | 1 |
| 372 | 20241129 | 122100 | 2621777400 | 12210 | 12200 | 12230 | 12200 | 14 |
| 373 | 20241129 | 122000 | 2621606560 | 12230 | 12230 | 12230 | 12230 | 1 |
| 374 | 20241129 | 121900 | 2621594330 | 12230 | 12200 | 12230 | 12200 | 43 |
| 375 | 20241129 | 121800 | 2621069420 | 12220 | 12210 | 12220 | 12200 | 1005 |
| 376 | 20241129 | 121700 | 2608801950 | 12220 | 12220 | 12220 | 12220 | 100 |
| 377 | 20241129 | 121600 | 2607579950 | 12210 | 12210 | 12210 | 12210 | 20 |
| 378 | 20241129 | 121500 | 2607335750 | 12220 | 12210 | 12220 | 12210 | 15 |
| 379 | 20241129 | 121400 | 2607152560 | 12230 | 12230 | 12230 | 12230 | 1 |
| 380 | 20241129 | 121300 | 2607140330 | 12200 | 12200 | 12200 | 12200 | 0 |
| 381 | 20241129 | 121200 | 2607140330 | 12200 | 12190 | 12200 | 12190 | 327 |
| 382 | 20241129 | 121100 | 2603151060 | 12200 | 12200 | 12200 | 12200 | 347 |
| 383 | 20241129 | 121000 | 2598917660 | 12210 | 12210 | 12210 | 12210 | 0 |
| 384 | 20241129 | 120900 | 2598917660 | 12210 | 12200 | 12210 | 12200 | 31 |
| 385 | 20241129 | 120800 | 2598539260 | 12210 | 12220 | 12220 | 12210 | 468 |
| 386 | 20241129 | 120700 | 2592823590 | 12210 | 12220 | 12220 | 12210 | 166 |
| 387 | 20241129 | 120600 | 2590795730 | 12200 | 12200 | 12200 | 12200 | 12 |
| 388 | 20241129 | 120500 | 2590649330 | 12230 | 12230 | 12230 | 12230 | 0 |
| 389 | 20241129 | 120400 | 2590649330 | 12230 | 12200 | 12230 | 12200 | 252 |
| 390 | 20241129 | 120300 | 2587574900 | 12240 | 12200 | 12240 | 12200 | 170 |
| 391 | 20241129 | 120200 | 2585495980 | 12240 | 12240 | 12240 | 12240 | 8 |
| 392 | 20241129 | 120100 | 2585398060 | 12240 | 12190 | 12240 | 12190 | 906 |
| 393 | 20241129 | 120000 | 2574328060 | 12190 | 12190 | 12200 | 12190 | 505 |
| 394 | 20241129 | 115900 | 2568167110 | 12190 | 12170 | 12190 | 12170 | 404 |
| 395 | 20241129 | 115800 | 2563242750 | 12160 | 12160 | 12160 | 12160 | 510 |
| 396 | 20241129 | 115700 | 2557041150 | 12160 | 12160 | 12160 | 12160 | 12 |
| 397 | 20241129 | 115600 | 2556895230 | 12150 | 12150 | 12150 | 12150 | 0 |
| 398 | 20241129 | 115500 | 2556895230 | 12150 | 12170 | 12170 | 12150 | 1012 |
| 399 | 20241129 | 115400 | 2544594960 | 12170 | 12170 | 12170 | 12170 | 62 |
| 400 | 20241129 | 115300 | 2543840420 | 12180 | 12180 | 12180 | 12180 | 6 |
| 401 | 20241129 | 115200 | 2543767340 | 12170 | 12170 | 12170 | 12170 | 1 |
| 402 | 20241129 | 115100 | 2543755170 | 12180 | 12160 | 12180 | 12160 | 112 |
| 403 | 20241129 | 115000 | 2542391230 | 12170 | 12170 | 12170 | 12170 | 105 |
| 404 | 20241129 | 114900 | 2541113380 | 12170 | 12170 | 12170 | 12170 | 1 |
| 405 | 20241129 | 114800 | 2541101210 | 12170 | 12170 | 12170 | 12160 | 46 |
| 406 | 20241129 | 114700 | 2540541520 | 12170 | 12170 | 12170 | 12170 | 2 |
| 407 | 20241129 | 114600 | 2540517180 | 12160 | 12170 | 12170 | 12160 | 500 |
| 408 | 20241129 | 114500 | 2534435180 | 12170 | 12150 | 12170 | 12150 | 223 |
| 409 | 20241129 | 114400 | 2531723530 | 12150 | 12150 | 12150 | 12150 | 102 |
| 410 | 20241129 | 114300 | 2530484230 | 12150 | 12180 | 12180 | 12150 | 3400 |
| 411 | 20241129 | 114200 | 2489153240 | 12200 | 12180 | 12200 | 12170 | 506 |
| 412 | 20241129 | 114100 | 2482990490 | 12200 | 12200 | 12200 | 12200 | 0 |
| 413 | 20241129 | 114000 | 2482990490 | 12200 | 12200 | 12200 | 12200 | 44 |
| 414 | 20241129 | 113900 | 2482453690 | 12200 | 12190 | 12200 | 12180 | 17 |
| 415 | 20241129 | 113800 | 2482246440 | 12190 | 12200 | 12200 | 12190 | 110 |
| 416 | 20241129 | 113700 | 2480904540 | 12200 | 12200 | 12200 | 12200 | 55 |
| 417 | 20241129 | 113600 | 2480233540 | 12200 | 12180 | 12200 | 12180 | 368 |
| 418 | 20241129 | 113500 | 2475750200 | 12180 | 12180 | 12180 | 12180 | 0 |
| 419 | 20241129 | 113400 | 2475750200 | 12180 | 12200 | 12200 | 12180 | 5 |
| 420 | 20241129 | 113300 | 2475689240 | 12200 | 12180 | 12200 | 12180 | 21 |
| 421 | 20241129 | 113200 | 2475433250 | 12200 | 12200 | 12200 | 12200 | 153 |
| 422 | 20241129 | 113100 | 2473566650 | 12180 | 12170 | 12180 | 12170 | 20 |
| 423 | 20241129 | 113000 | 2473323160 | 12210 | 12150 | 12210 | 12150 | 28 |
| 424 | 20241129 | 112900 | 2472982560 | 12210 | 12190 | 12210 | 12150 | 4016 |
| 425 | 20241129 | 112800 | 2424117360 | 12210 | 12210 | 12210 | 12210 | 5 |
| 426 | 20241129 | 112700 | 2424056310 | 12190 | 12190 | 12190 | 12190 | 113 |
| 427 | 20241129 | 112600 | 2422678840 | 12210 | 12210 | 12210 | 12210 | 3 |
| 428 | 20241129 | 112500 | 2422642210 | 12210 | 12210 | 12210 | 12210 | 10 |
| 429 | 20241129 | 112400 | 2422520110 | 12170 | 12180 | 12180 | 12170 | 606 |
| 430 | 20241129 | 112300 | 2415143880 | 12180 | 12170 | 12180 | 12170 | 871 |
| 431 | 20241129 | 112200 | 2404535800 | 12170 | 12190 | 12210 | 12170 | 4734 |
| 432 | 20241129 | 112100 | 2346884800 | 12190 | 12190 | 12190 | 12190 | 68 |
| 433 | 20241129 | 112000 | 2346055880 | 12190 | 12210 | 12210 | 12190 | 4871 |
| 434 | 20241129 | 111900 | 2286615100 | 12230 | 12230 | 12230 | 12220 | 1292 |
| 435 | 20241129 | 111800 | 2270822350 | 12220 | 12240 | 12240 | 12220 | 730 |
| 436 | 20241129 | 111700 | 2261892210 | 12240 | 12240 | 12240 | 12240 | 70 |
| 437 | 20241129 | 111600 | 2261035410 | 12240 | 12250 | 12250 | 12240 | 151 |
| 438 | 20241129 | 111500 | 2259187130 | 12250 | 12240 | 12250 | 12240 | 28 |
| 439 | 20241129 | 111400 | 2258844260 | 12240 | 12250 | 12250 | 12240 | 69 |
| 440 | 20241129 | 111300 | 2257999060 | 12250 | 12280 | 12280 | 12250 | 26 |
| 441 | 20241129 | 111200 | 2257680470 | 12280 | 12250 | 12280 | 12250 | 69 |
| 442 | 20241129 | 111100 | 2256835040 | 12250 | 12250 | 12250 | 12250 | 52 |
| 443 | 20241129 | 111000 | 2256198040 | 12250 | 12250 | 12250 | 12250 | 56 |
| 444 | 20241129 | 110900 | 2255512040 | 12240 | 12240 | 12240 | 12240 | 23 |
| 445 | 20241129 | 110800 | 2255230520 | 12240 | 12240 | 12240 | 12240 | 50 |
| 446 | 20241129 | 110700 | 2254618520 | 12280 | 12280 | 12280 | 12280 | 50 |
| 447 | 20241129 | 110600 | 2254004520 | 12240 | 12240 | 12280 | 12240 | 923 |
| 448 | 20241129 | 110500 | 2242699380 | 12280 | 12280 | 12280 | 12280 | 0 |
| 449 | 20241129 | 110400 | 2242699380 | 12280 | 12240 | 12280 | 12240 | 22 |
| 450 | 20241129 | 110300 | 2242430060 | 12280 | 12240 | 12280 | 12240 | 140 |
| 451 | 20241129 | 110200 | 2240716340 | 12240 | 12240 | 12240 | 12240 | 0 |
| 452 | 20241129 | 110100 | 2240716340 | 12240 | 12240 | 12240 | 12240 | 18 |
| 453 | 20241129 | 110000 | 2240496020 | 12220 | 12210 | 12220 | 12200 | 1794 |
| 454 | 20241129 | 105900 | 2218588940 | 12210 | 12230 | 12230 | 12210 | 1868 |
| 455 | 20241129 | 105800 | 2195778590 | 12230 | 12230 | 12230 | 12220 | 1796 |
| 456 | 20241129 | 105700 | 2173831160 | 12230 | 12240 | 12240 | 12230 | 1042 |
| 457 | 20241129 | 105600 | 2161086690 | 12240 | 12240 | 12240 | 12240 | 39 |
| 458 | 20241129 | 105500 | 2160609330 | 12240 | 12240 | 12240 | 12240 | 100 |
| 459 | 20241129 | 105400 | 2159385330 | 12240 | 12240 | 12240 | 12240 | 383 |
| 460 | 20241129 | 105300 | 2154697410 | 12300 | 12250 | 12300 | 12250 | 1890 |
| 461 | 20241129 | 105200 | 2131544310 | 12260 | 12260 | 12260 | 12260 | 333 |
| 462 | 20241129 | 105100 | 2127461730 | 12250 | 12250 | 12310 | 12250 | 25 |
| 463 | 20241129 | 105000 | 2127155420 | 12310 | 12260 | 12310 | 12260 | 6 |
| 464 | 20241129 | 104900 | 2127081810 | 12260 | 12250 | 12310 | 12250 | 8 |
| 465 | 20241129 | 104800 | 2126983600 | 12320 | 12250 | 12320 | 12250 | 30 |
| 466 | 20241129 | 104700 | 2126615930 | 12320 | 12320 | 12320 | 12250 | 113 |
| 467 | 20241129 | 104600 | 2125230650 | 12330 | 12260 | 12330 | 12260 | 3 |
| 468 | 20241129 | 104500 | 2125193730 | 12340 | 12290 | 12340 | 12260 | 2983 |
| 469 | 20241129 | 104400 | 2088606570 | 12350 | 12300 | 12350 | 12280 | 1453 |
| 470 | 20241129 | 104300 | 2070750250 | 12350 | 12350 | 12350 | 12350 | 56 |
| 471 | 20241129 | 104200 | 2070058650 | 12360 | 12300 | 12360 | 12270 | 115 |
| 472 | 20241129 | 104100 | 2068639910 | 12330 | 12300 | 12330 | 12300 | 25 |
| 473 | 20241129 | 104000 | 2068332380 | 12300 | 12310 | 12330 | 12300 | 61 |
| 474 | 20241129 | 103900 | 2067581550 | 12310 | 12260 | 12310 | 12250 | 2233 |
| 475 | 20241129 | 103800 | 2040105720 | 12300 | 12300 | 12300 | 12300 | 650 |
| 476 | 20241129 | 103700 | 2032110720 | 12300 | 12260 | 12300 | 12260 | 4 |
| 477 | 20241129 | 103600 | 2032061640 | 12300 | 12270 | 12300 | 12260 | 15 |
| 478 | 20241129 | 103500 | 2031877580 | 12330 | 12330 | 12330 | 12330 | 1 |
| 479 | 20241129 | 103400 | 2031865250 | 12250 | 12260 | 12260 | 12250 | 95 |
| 480 | 20241129 | 103300 | 2030700940 | 12250 | 12270 | 12270 | 12250 | 2348 |
| 481 | 20241129 | 103200 | 2001904270 | 12330 | 12280 | 12330 | 12280 | 36 |
| 482 | 20241129 | 103100 | 2001462140 | 12340 | 12300 | 12340 | 12250 | 12 |
| 483 | 20241129 | 103000 | 2001314550 | 12300 | 12250 | 12300 | 12250 | 37 |
| 484 | 20241129 | 102900 | 2000860250 | 12280 | 12250 | 12280 | 12250 | 102 |
| 485 | 20241129 | 102800 | 1999607740 | 12250 | 12250 | 12250 | 12250 | 1216 |
| 486 | 20241129 | 102700 | 1984711740 | 12230 | 12300 | 12300 | 12230 | 2494 |
| 487 | 20241129 | 102600 | 1954134390 | 12300 | 12330 | 12330 | 12300 | 1472 |
| 488 | 20241129 | 102500 | 1936026980 | 12330 | 12320 | 12330 | 12300 | 530 |
| 489 | 20241129 | 102400 | 1929507370 | 12300 | 12300 | 12320 | 12300 | 33 |
| 490 | 20241129 | 102300 | 1929101450 | 12330 | 12330 | 12330 | 12300 | 98 |
| 491 | 20241129 | 102200 | 1927895360 | 12340 | 12330 | 12340 | 12330 | 51 |
| 492 | 20241129 | 102100 | 1927266520 | 12330 | 12250 | 12340 | 12250 | 87 |
| 493 | 20241129 | 102000 | 1926198420 | 12360 | 12220 | 12370 | 12220 | 2909 |
| 494 | 20241129 | 101900 | 1890373360 | 12220 | 12240 | 12240 | 12210 | 3324 |
| 495 | 20241129 | 101800 | 1849750380 | 12240 | 12230 | 12240 | 12230 | 25 |
| 496 | 20241129 | 101700 | 1849444400 | 12240 | 12240 | 12240 | 12230 | 625 |
| 497 | 20241129 | 101600 | 1841799130 | 12240 | 12230 | 12240 | 12220 | 1021 |
| 498 | 20241129 | 101500 | 1829321000 | 12240 | 12260 | 12260 | 12230 | 4294 |
| 499 | 20241129 | 101400 | 1776746800 | 12270 | 12270 | 12270 | 12260 | 92 |
| 500 | 20241129 | 101300 | 1775618770 | 12280 | 12270 | 12280 | 12260 | 38 |
| 501 | 20241129 | 101200 | 1775152690 | 12270 | 12290 | 12290 | 12270 | 135 |
| 502 | 20241129 | 101100 | 1773496200 | 12280 | 12260 | 12290 | 12260 | 363 |
| 503 | 20241129 | 101000 | 1769038660 | 12260 | 12250 | 12260 | 12250 | 19 |
| 504 | 20241129 | 100900 | 1768805820 | 12260 | 12270 | 12270 | 12260 | 634 |
| 505 | 20241129 | 100800 | 1761027650 | 12280 | 12250 | 12280 | 12250 | 291 |
| 506 | 20241129 | 100700 | 1757458600 | 12260 | 12240 | 12260 | 12240 | 7 |
| 507 | 20241129 | 100600 | 1757372840 | 12230 | 12260 | 12260 | 12230 | 22 |
| 508 | 20241129 | 100500 | 1757103750 | 12260 | 12240 | 12260 | 12230 | 1125 |
| 509 | 20241129 | 100400 | 1743342740 | 12260 | 12230 | 12260 | 12230 | 151 |
| 510 | 20241129 | 100300 | 1741495980 | 12230 | 12250 | 12250 | 12210 | 5448 |
| 511 | 20241129 | 100200 | 1674873730 | 12250 | 12270 | 12280 | 12250 | 2702 |
| 512 | 20241129 | 100100 | 1641756100 | 12280 | 12310 | 12310 | 12280 | 546 |
| 513 | 20241129 | 100000 | 1635045750 | 12310 | 12290 | 12310 | 12290 | 52 |
| 514 | 20241129 | 095900 | 1634406650 | 12300 | 12300 | 12310 | 12280 | 2248 |
| 515 | 20241129 | 095800 | 1606797470 | 12300 | 12300 | 12300 | 12300 | 39 |
| 516 | 20241129 | 095700 | 1606317770 | 12260 | 12270 | 12310 | 12260 | 244 |
| 517 | 20241129 | 095600 | 1603325050 | 12270 | 12270 | 12270 | 12260 | 2553 |
| 518 | 20241129 | 095500 | 1572025240 | 12260 | 12280 | 12280 | 12260 | 651 |
| 519 | 20241129 | 095400 | 1564039390 | 12280 | 12260 | 12290 | 12260 | 271 |
| 520 | 20241129 | 095300 | 1560713100 | 12260 | 12260 | 12300 | 12260 | 561 |
| 521 | 20241129 | 095200 | 1553826400 | 12260 | 12260 | 12260 | 12250 | 2001 |
| 522 | 20241129 | 095100 | 1529301380 | 12260 | 12300 | 12300 | 12250 | 4985 |
| 523 | 20241129 | 095000 | 1468166600 | 12280 | 12310 | 12310 | 12280 | 492 |
| 524 | 20241129 | 094900 | 1462118870 | 12310 | 12300 | 12310 | 12290 | 1034 |
| 525 | 20241129 | 094800 | 1449409510 | 12310 | 12270 | 12310 | 12260 | 1928 |
| 526 | 20241129 | 094700 | 1425757690 | 12270 | 12350 | 12350 | 12270 | 6954 |
| 527 | 20241129 | 094600 | 1340194780 | 12330 | 12340 | 12370 | 12330 | 1579 |
| 528 | 20241129 | 094500 | 1320698330 | 12350 | 12370 | 12380 | 12320 | 3856 |
| 529 | 20241129 | 094400 | 1273106630 | 12350 | 12340 | 12390 | 12340 | 4907 |
| 530 | 20241129 | 094300 | 1212417820 | 12380 | 12350 | 12460 | 12350 | 3631 |
| 531 | 20241129 | 094200 | 1167398880 | 12360 | 12340 | 12360 | 12310 | 930 |
| 532 | 20241129 | 094100 | 1155940150 | 12340 | 12340 | 12350 | 12310 | 1402 |
| 533 | 20241129 | 094000 | 1138653180 | 12340 | 12320 | 12340 | 12320 | 694 |
| 534 | 20241129 | 093900 | 1130091960 | 12300 | 12450 | 12450 | 12300 | 7634 |
| 535 | 20241129 | 093800 | 1035910740 | 12410 | 12450 | 12450 | 12380 | 854 |
| 536 | 20241129 | 093700 | 1025335200 | 12410 | 12450 | 12450 | 12380 | 28 |
| 537 | 20241129 | 093600 | 1024987210 | 12450 | 12390 | 12460 | 12380 | 207 |
| 538 | 20241129 | 093500 | 1022418480 | 12460 | 12470 | 12470 | 12380 | 337 |
| 539 | 20241129 | 093400 | 1018239810 | 12470 | 12420 | 12480 | 12390 | 288 |
| 540 | 20241129 | 093300 | 1014665300 | 12390 | 12520 | 12520 | 12390 | 2696 |
| 541 | 20241129 | 093200 | 981165400 | 12520 | 12530 | 12530 | 12450 | 3394 |
| 542 | 20241129 | 093100 | 938821270 | 12530 | 12530 | 12530 | 12490 | 257 |
| 543 | 20241129 | 093000 | 935609460 | 12520 | 12490 | 12540 | 12430 | 399 |
| 544 | 20241129 | 092900 | 930625380 | 12550 | 12480 | 12550 | 12480 | 284 |
| 545 | 20241129 | 092800 | 927076180 | 12490 | 12400 | 12490 | 12400 | 1537 |
| 546 | 20241129 | 092700 | 907966620 | 12360 | 12360 | 12400 | 12360 | 2217 |
| 547 | 20241129 | 092600 | 880536860 | 12400 | 12380 | 12400 | 12360 | 324 |
| 548 | 20241129 | 092500 | 876525160 | 12380 | 12380 | 12380 | 12380 | 396 |
| 549 | 20241129 | 092400 | 871622680 | 12380 | 12370 | 12400 | 12370 | 90 |
| 550 | 20241129 | 092300 | 870508880 | 12390 | 12350 | 12390 | 12340 | 360 |
| 551 | 20241129 | 092200 | 866058370 | 12340 | 12360 | 12390 | 12330 | 2830 |
| 552 | 20241129 | 092100 | 831104480 | 12360 | 12410 | 12410 | 12350 | 2146 |
| 553 | 20241129 | 092000 | 804572030 | 12410 | 12460 | 12460 | 12400 | 4755 |
| 554 | 20241129 | 091900 | 745553760 | 12430 | 12420 | 12460 | 12420 | 409 |
| 555 | 20241129 | 091800 | 740472020 | 12420 | 12430 | 12460 | 12420 | 482 |
| 556 | 20241129 | 091700 | 734485120 | 12460 | 12440 | 12480 | 12420 | 214 |
| 557 | 20241129 | 091600 | 731825960 | 12440 | 12450 | 12490 | 12430 | 1425 |
| 558 | 20241129 | 091500 | 714093780 | 12450 | 12500 | 12500 | 12440 | 5252 |
| 559 | 20241129 | 091400 | 648629020 | 12500 | 12510 | 12510 | 12500 | 355 |
| 560 | 20241129 | 091300 | 644188970 | 12510 | 12540 | 12540 | 12460 | 5948 |
| 561 | 20241129 | 091200 | 569829200 | 12540 | 12570 | 12610 | 12510 | 2431 |
| 562 | 20241129 | 091100 | 539343740 | 12570 | 12600 | 12620 | 12570 | 770 |
| 563 | 20241129 | 091000 | 529644920 | 12580 | 12600 | 12600 | 12570 | 3684 |
| 564 | 20241129 | 090900 | 483271160 | 12600 | 12610 | 12610 | 12600 | 839 |
| 565 | 20241129 | 090800 | 472699670 | 12600 | 12650 | 12650 | 12600 | 2325 |
| 566 | 20241129 | 090700 | 443368810 | 12700 | 12710 | 12710 | 12700 | 79 |
| 567 | 20241129 | 090600 | 442365030 | 12670 | 12680 | 12700 | 12600 | 1884 |
| 568 | 20241129 | 090500 | 418472290 | 12660 | 12600 | 12680 | 12580 | 1569 |
| 569 | 20241129 | 090400 | 398636540 | 12660 | 12680 | 12680 | 12580 | 7122 |
| 570 | 20241129 | 090300 | 308905270 | 12620 | 12760 | 12830 | 12610 | 6871 |
| 571 | 20241129 | 090200 | 221889990 | 12870 | 12890 | 13020 | 12750 | 8809 |
| 572 | 20241129 | 090100 | 108227750 | 12900 | 12770 | 12900 | 12700 | 4871 |
| 573 | 20241129 | 090000 | 45917830 | 12770 | 12720 | 12770 | 12700 | 3606 |