KissMeData/000650/min/candle-20231010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231010	183100	17022800	49800	49800	49800	49800	11
3	20231010	183000	17022800	49800	49800	49800	49800	0
4	20231010	182900	17022800	49800	49800	49800	49800	0
5	20231010	182800	17022800	49800	49800	49800	49800	0
6	20231010	182700	17022800	49800	49800	49800	49800	0
7	20231010	182600	17022800	49800	49800	49800	49800	0
8	20231010	182500	17022800	49800	49800	49800	49800	0
9	20231010	182400	17022800	49800	49800	49800	49800	0
10	20231010	182300	17022800	49800	49800	49800	49800	0
11	20231010	182200	17022800	49800	49800	49800	49800	0
12	20231010	182100	17022800	49800	49800	49800	49800	0
13	20231010	182000	17022800	49800	49800	49800	49800	0
14	20231010	181900	17022800	49800	49800	49800	49800	0
15	20231010	181800	17022800	49800	49800	49800	49800	0
16	20231010	181700	17022800	49800	49800	49800	49800	0
17	20231010	181600	17022800	49800	49800	49800	49800	0
18	20231010	181500	17022800	49800	49800	49800	49800	0
19	20231010	181400	17022800	49800	49800	49800	49800	0
20	20231010	181300	17022800	49800	49800	49800	49800	0
21	20231010	181200	17022800	49800	49800	49800	49800	0
22	20231010	181100	17022800	49800	49800	49800	49800	0
23	20231010	181000	17022800	49800	49800	49800	49800	0
24	20231010	180900	17022800	49800	49800	49800	49800	0
25	20231010	180800	17022800	49800	49800	49800	49800	0
26	20231010	180700	17022800	49800	49800	49800	49800	0
27	20231010	180600	17022800	49800	49800	49800	49800	0
28	20231010	180500	17022800	49800	49800	49800	49800	0
29	20231010	180400	17022800	49800	49800	49800	49800	0
30	20231010	180300	17022800	49800	49800	49800	49800	0
31	20231010	180200	17022800	49800	49800	49800	49800	0
32	20231010	180100	17022800	49800	49800	49800	49800	11
33	20231010	180000	17022800	49800	49800	49800	49800	0
34	20231010	175900	17022800	49800	49800	49800	49800	0
35	20231010	175800	17022800	49800	49800	49800	49800	0
36	20231010	175700	17022800	49800	49800	49800	49800	0
37	20231010	175600	17022800	49800	49800	49800	49800	0
38	20231010	175500	17022800	49800	49800	49800	49800	0
39	20231010	175400	17022800	49800	49800	49800	49800	0
40	20231010	175300	17022800	49800	49800	49800	49800	0
41	20231010	175200	17022800	49800	49800	49800	49800	0
42	20231010	175100	17022800	49800	49800	49800	49800	0
43	20231010	175000	17022800	49800	49800	49800	49800	0
44	20231010	174900	17022800	49800	49800	49800	49800	0
45	20231010	174800	17022800	49800	49800	49800	49800	0
46	20231010	174700	17022800	49800	49800	49800	49800	0
47	20231010	174600	17022800	49800	49800	49800	49800	0
48	20231010	174500	17022800	49800	49800	49800	49800	0
49	20231010	174400	17022800	49800	49800	49800	49800	0
50	20231010	174300	17022800	49800	49800	49800	49800	0
51	20231010	174200	17022800	49800	49800	49800	49800	0
52	20231010	174100	17022800	49800	49800	49800	49800	0
53	20231010	174000	17022800	49800	49800	49800	49800	0
54	20231010	173900	17022800	49800	49800	49800	49800	0
55	20231010	173800	17022800	49800	49800	49800	49800	0
56	20231010	173700	17022800	49800	49800	49800	49800	0
57	20231010	173600	17022800	49800	49800	49800	49800	0
58	20231010	173500	17022800	49800	49800	49800	49800	0
59	20231010	173400	17022800	49800	49800	49800	49800	0
60	20231010	173300	17022800	49800	49800	49800	49800	0
61	20231010	173200	17022800	49800	49800	49800	49800	0
62	20231010	173100	17022800	49800	49800	49800	49800	11
63	20231010	173000	17022800	49800	49800	49800	49800	0
64	20231010	172900	17022800	49800	49800	49800	49800	0
65	20231010	172800	17022800	49800	49800	49800	49800	0
66	20231010	172700	17022800	49800	49800	49800	49800	0
67	20231010	172600	17022800	49800	49800	49800	49800	0
68	20231010	172500	17022800	49800	49800	49800	49800	0
69	20231010	172400	17022800	49800	49800	49800	49800	0
70	20231010	172300	17022800	49800	49800	49800	49800	0
71	20231010	172200	17022800	49800	49800	49800	49800	0
72	20231010	172100	17022800	49800	49800	49800	49800	0
73	20231010	172000	17022800	49800	49800	49800	49800	0
74	20231010	171900	17022800	49800	49800	49800	49800	0
75	20231010	171800	17022800	49800	49800	49800	49800	0
76	20231010	171700	17022800	49800	49800	49800	49800	0
77	20231010	171600	17022800	49800	49800	49800	49800	0
78	20231010	171500	17022800	49800	49800	49800	49800	0
79	20231010	171400	17022800	49800	49800	49800	49800	0
80	20231010	171300	17022800	49800	49800	49800	49800	0
81	20231010	171200	17022800	49800	49800	49800	49800	0
82	20231010	171100	17022800	49800	49800	49800	49800	0
83	20231010	171000	17022800	49800	49800	49800	49800	0
84	20231010	170900	17022800	49800	49800	49800	49800	0
85	20231010	170800	17022800	49800	49800	49800	49800	0
86	20231010	170700	17022800	49800	49800	49800	49800	0
87	20231010	170600	17022800	49800	49800	49800	49800	0
88	20231010	170500	17022800	49800	49800	49800	49800	0
89	20231010	170400	17022800	49800	49800	49800	49800	0
90	20231010	170300	17022800	49800	49800	49800	49800	0
91	20231010	170200	17022800	49800	49800	49800	49800	0
92	20231010	170100	17022800	49800	49800	49800	49800	11
93	20231010	170000	17022800	49800	49800	49800	49800	0
94	20231010	165900	17022800	49800	49800	49800	49800	0
95	20231010	165800	17022800	49800	49800	49800	49800	0
96	20231010	165700	17022800	49800	49800	49800	49800	0
97	20231010	165600	17022800	49800	49800	49800	49800	0
98	20231010	165500	17022800	49800	49800	49800	49800	0
99	20231010	165400	17022800	49800	49800	49800	49800	0
100	20231010	165300	17022800	49800	49800	49800	49800	0
101	20231010	165200	17022800	49800	49800	49800	49800	0
102	20231010	165100	17022800	49800	49800	49800	49800	0
103	20231010	165000	17022800	49800	49800	49800	49800	0
104	20231010	164900	17022800	49800	49800	49800	49800	0
105	20231010	164800	17022800	49800	49800	49800	49800	0
106	20231010	164700	17022800	49800	49800	49800	49800	0
107	20231010	164600	17022800	49800	49800	49800	49800	0
108	20231010	164500	17022800	49800	49800	49800	49800	0
109	20231010	164400	17022800	49800	49800	49800	49800	0
110	20231010	164300	17022800	49800	49800	49800	49800	0
111	20231010	164200	17022800	49800	49800	49800	49800	0
112	20231010	164100	17022800	49800	49800	49800	49800	0
113	20231010	164000	17022800	49800	49800	49800	49800	0
114	20231010	163900	17022800	49800	49800	49800	49800	0
115	20231010	163800	17022800	49800	49800	49800	49800	0
116	20231010	163700	17022800	49800	49800	49800	49800	0
117	20231010	163600	17022800	49800	49800	49800	49800	0
118	20231010	163500	17022800	49800	49800	49800	49800	0
119	20231010	163400	17022800	49800	49800	49800	49800	0
120	20231010	163300	17022800	49800	49800	49800	49800	0
121	20231010	163200	17022800	49800	49800	49800	49800	0
122	20231010	163100	17022800	49800	49800	49800	49800	11
123	20231010	163000	17022800	49800	49800	49800	49800	0
124	20231010	162900	17022800	49800	49800	49800	49800	0
125	20231010	162800	17022800	49800	49800	49800	49800	0
126	20231010	162700	17022800	49800	49800	49800	49800	0
127	20231010	162600	17022800	49800	49800	49800	49800	0
128	20231010	162500	17022800	49800	49800	49800	49800	0
129	20231010	162400	17022800	49800	49800	49800	49800	0
130	20231010	162300	17022800	49800	49800	49800	49800	0
131	20231010	162200	17022800	49800	49800	49800	49800	0
132	20231010	162100	17022800	49800	49800	49800	49800	0
133	20231010	162000	17022800	49800	49800	49800	49800	0
134	20231010	161900	17022800	49800	49800	49800	49800	0
135	20231010	161800	17022800	49800	49800	49800	49800	0
136	20231010	161700	17022800	49800	49800	49800	49800	0
137	20231010	161600	17022800	49800	49800	49800	49800	0
138	20231010	161500	17022800	49800	49800	49800	49800	0
139	20231010	161400	17022800	49800	49800	49800	49800	0
140	20231010	161300	17022800	49800	49800	49800	49800	0
141	20231010	161200	17022800	49800	49800	49800	49800	0
142	20231010	161100	17022800	49800	49800	49800	49800	0
143	20231010	161000	17022800	49800	49800	49800	49800	0
144	20231010	160900	17022800	49800	49800	49800	49800	0
145	20231010	160800	17022800	49800	49800	49800	49800	0
146	20231010	160700	17022800	49800	49800	49800	49800	0
147	20231010	160600	17022800	49800	49800	49800	49800	0
148	20231010	160500	17022800	49800	49800	49800	49800	0
149	20231010	160400	17022800	49800	49800	49800	49800	0
150	20231010	160300	17022800	49800	49800	49800	49800	0
151	20231010	160200	17022800	49800	49800	49800	49800	0
152	20231010	160100	17022800	49800	49800	49800	49800	11
153	20231010	160000	17022800	49800	49800	49800	49800	0
154	20231010	155900	17022800	49800	49800	49800	49800	0
155	20231010	155800	17022800	49800	49800	49800	49800	0
156	20231010	155700	17022800	49800	49800	49800	49800	0
157	20231010	155600	17022800	49800	49800	49800	49800	0
158	20231010	155500	17022800	49800	49800	49800	49800	0
159	20231010	155400	17022800	49800	49800	49800	49800	0
160	20231010	155300	17022800	49800	49800	49800	49800	0
161	20231010	155200	17022800	49800	49800	49800	49800	0
162	20231010	155100	17022800	49800	49800	49800	49800	0
163	20231010	155000	17022800	49800	49800	49800	49800	0
164	20231010	154900	17022800	49800	49800	49800	49800	0
165	20231010	154800	17022800	49800	49800	49800	49800	0
166	20231010	154700	17022800	49800	49800	49800	49800	0
167	20231010	154600	17022800	49800	49800	49800	49800	0
168	20231010	154500	17022800	49800	49800	49800	49800	0
169	20231010	154400	17022800	49800	49800	49800	49800	0
170	20231010	154300	17022800	49800	49800	49800	49800	0
171	20231010	154200	17022800	49800	49800	49800	49800	0
172	20231010	154100	17022800	49800	49800	49800	49800	0
173	20231010	154000	17022800	49800	49800	49800	49800	0
174	20231010	153900	17022800	49800	49800	49800	49800	0
175	20231010	153800	17022800	49800	49800	49800	49800	0
176	20231010	153700	17022800	49800	49800	49800	49800	0
177	20231010	153600	17022800	49800	49800	49800	49800	0
178	20231010	153500	17022800	49800	49800	49800	49800	0
179	20231010	153400	17022800	49800	49800	49800	49800	0
180	20231010	153300	17022800	49800	49800	49800	49800	0
181	20231010	153200	17022800	49800	49800	49800	49800	0
182	20231010	153100	17022800	49800	49800	49800	49800	11
183	20231010	153000	17022800	49800	49800	49800	49800	11
184	20231010	152900	16475000	49900	49900	49900	49900	0
185	20231010	152800	16475000	49900	49900	49900	49900	0
186	20231010	152700	16475000	49900	49900	49900	49900	0
187	20231010	152600	16475000	49900	49900	49900	49900	0
188	20231010	152500	16475000	49900	49900	49900	49900	0
189	20231010	152400	16475000	49900	49900	49900	49900	0
190	20231010	152300	16475000	49900	49900	49900	49900	0
191	20231010	152200	16475000	49900	49900	49900	49900	0
192	20231010	152100	16475000	49900	49900	49900	49900	0
193	20231010	152000	16475000	49900	49900	49900	49900	0
194	20231010	151900	16475000	49900	49900	49900	49900	4
195	20231010	151800	16275400	49950	49950	49950	49950	0
196	20231010	151700	16275400	49950	49950	49950	49950	2
197	20231010	151600	16175500	49900	49900	49900	49900	0
198	20231010	151500	16175500	49900	49900	49900	49900	1
199	20231010	151400	16125600	49800	49800	49800	49800	0
200	20231010	151300	16125600	49800	49800	49800	49800	0
201	20231010	151200	16125600	49800	49800	49800	49800	0
202	20231010	151100	16125600	49800	49800	49800	49800	0
203	20231010	151000	16125600	49800	49800	49800	49800	0
204	20231010	150900	16125600	49800	49800	49800	49800	0
205	20231010	150800	16125600	49800	49800	49800	49800	0
206	20231010	150700	16125600	49800	49800	49800	49800	0
207	20231010	150600	16125600	49800	49800	49800	49800	0
208	20231010	150500	16125600	49800	49800	49800	49800	0
209	20231010	150400	16125600	49800	49800	49800	49800	0
210	20231010	150300	16125600	49800	49800	49800	49800	0
211	20231010	150200	16125600	49800	49800	49800	49800	0
212	20231010	150100	16125600	49800	49800	49800	49800	0
213	20231010	150000	16125600	49800	49800	49800	49800	0
214	20231010	145900	16125600	49800	49800	49800	49800	0
215	20231010	145800	16125600	49800	49800	49800	49800	0
216	20231010	145700	16125600	49800	49800	49800	49800	0
217	20231010	145600	16125600	49800	49800	49800	49800	0
218	20231010	145500	16125600	49800	49800	49800	49800	0
219	20231010	145400	16125600	49800	49800	49800	49800	0
220	20231010	145300	16125600	49800	49800	49800	49800	0
221	20231010	145200	16125600	49800	49800	49800	49800	0
222	20231010	145100	16125600	49800	49800	49800	49800	0
223	20231010	145000	16125600	49800	49800	49800	49800	0
224	20231010	144900	16125600	49800	49800	49800	49800	0
225	20231010	144800	16125600	49800	49800	49800	49800	0
226	20231010	144700	16125600	49800	49800	49800	49800	0
227	20231010	144600	16125600	49800	49800	49800	49800	0
228	20231010	144500	16125600	49800	49800	49800	49800	0
229	20231010	144400	16125600	49800	49800	49800	49800	0
230	20231010	144300	16125600	49800	49800	49800	49800	0
231	20231010	144200	16125600	49800	49800	49800	49800	0
232	20231010	144100	16125600	49800	49800	49800	49800	0
233	20231010	144000	16125600	49800	49800	49800	49800	29
234	20231010	143900	14681400	49750	49750	49750	49750	0
235	20231010	143800	14681400	49750	49750	49750	49750	0
236	20231010	143700	14681400	49750	49750	49750	49750	0
237	20231010	143600	14681400	49750	49750	49750	49750	0
238	20231010	143500	14681400	49750	49750	49750	49750	0
239	20231010	143400	14681400	49750	49750	49750	49750	0
240	20231010	143300	14681400	49750	49750	49750	49750	0
241	20231010	143200	14681400	49750	49750	49750	49750	0
242	20231010	143100	14681400	49750	49750	49750	49750	0
243	20231010	143000	14681400	49750	49750	49750	49750	0
244	20231010	142900	14681400	49750	49750	49750	49750	0
245	20231010	142800	14681400	49750	49750	49750	49750	0
246	20231010	142700	14681400	49750	49750	49750	49750	0
247	20231010	142600	14681400	49750	49750	49750	49750	1
248	20231010	142500	14631650	49900	49900	49900	49900	0
249	20231010	142400	14631650	49900	49900	49900	49900	0
250	20231010	142300	14631650	49900	49900	49900	49900	0
251	20231010	142200	14631650	49900	49900	49900	49900	0
252	20231010	142100	14631650	49900	49900	49900	49900	0
253	20231010	142000	14631650	49900	49900	49900	49900	0
254	20231010	141900	14631650	49900	49900	49900	49900	0
255	20231010	141800	14631650	49900	49900	49900	49900	0
256	20231010	141700	14631650	49900	49900	49900	49900	0
257	20231010	141600	14631650	49900	49900	49900	49900	0
258	20231010	141500	14631650	49900	49900	49900	49900	0
259	20231010	141400	14631650	49900	49900	49900	49900	0
260	20231010	141300	14631650	49900	49900	49900	49900	0
261	20231010	141200	14631650	49900	49900	49900	49900	0
262	20231010	141100	14631650	49900	49900	49900	49900	0
263	20231010	141000	14631650	49900	49900	49900	49900	0
264	20231010	140900	14631650	49900	49900	49900	49900	0
265	20231010	140800	14631650	49900	49900	49900	49900	0
266	20231010	140700	14631650	49900	49900	49900	49900	0
267	20231010	140600	14631650	49900	49900	49900	49900	0
268	20231010	140500	14631650	49900	49900	49900	49900	0
269	20231010	140400	14631650	49900	49900	49900	49900	0
270	20231010	140300	14631650	49900	49900	49900	49900	0
271	20231010	140200	14631650	49900	49900	49900	49900	0
272	20231010	140100	14631650	49900	49900	49900	49900	0
273	20231010	140000	14631650	49900	49900	49900	49900	0
274	20231010	135900	14631650	49900	49900	49900	49900	0
275	20231010	135800	14631650	49900	49900	49900	49900	0
276	20231010	135700	14631650	49900	49900	49900	49900	0
277	20231010	135600	14631650	49900	49900	49900	49900	0
278	20231010	135500	14631650	49900	49900	49900	49900	0
279	20231010	135400	14631650	49900	49900	49900	49900	0
280	20231010	135300	14631650	49900	49900	49900	49900	0
281	20231010	135200	14631650	49900	49900	49900	49900	0
282	20231010	135100	14631650	49900	49900	49900	49900	0
283	20231010	135000	14631650	49900	49900	49900	49900	0
284	20231010	134900	14631650	49900	49900	49900	49900	0
285	20231010	134800	14631650	49900	49900	49900	49900	0
286	20231010	134700	14631650	49900	49900	49900	49900	0
287	20231010	134600	14631650	49900	49900	49900	49900	0
288	20231010	134500	14631650	49900	49900	49900	49900	0
289	20231010	134400	14631650	49900	49900	49900	49900	0
290	20231010	134300	14631650	49900	49900	49900	49900	0
291	20231010	134200	14631650	49900	49900	49900	49900	0
292	20231010	134100	14631650	49900	49900	49900	49900	0
293	20231010	134000	14631650	49900	49900	49900	49900	0
294	20231010	133900	14631650	49900	49900	49900	49900	0
295	20231010	133800	14631650	49900	49900	49900	49900	0
296	20231010	133700	14631650	49900	49900	49900	49900	0
297	20231010	133600	14631650	49900	49900	49900	49900	0
298	20231010	133500	14631650	49900	49900	49900	49900	0
299	20231010	133400	14631650	49900	49900	49900	49900	0
300	20231010	133300	14631650	49900	49900	49900	49900	0
301	20231010	133200	14631650	49900	49900	49900	49900	0
302	20231010	133100	14631650	49900	49900	49900	49900	0
303	20231010	133000	14631650	49900	49900	49900	49900	0
304	20231010	132900	14631650	49900	49900	49900	49900	0
305	20231010	132800	14631650	49900	49900	49900	49900	0
306	20231010	132700	14631650	49900	49900	49900	49900	0
307	20231010	132600	14631650	49900	49900	49900	49900	0
308	20231010	132500	14631650	49900	49900	49900	49900	0
309	20231010	132400	14631650	49900	49900	49900	49900	0
310	20231010	132300	14631650	49900	49900	49900	49900	1
311	20231010	132200	14581750	48600	48600	48600	48600	0
312	20231010	132100	14581750	48600	48600	48600	48600	0
313	20231010	132000	14581750	48600	48600	48600	48600	0
314	20231010	131900	14581750	48600	48600	48600	48600	0
315	20231010	131800	14581750	48600	48600	48600	48600	0
316	20231010	131700	14581750	48600	48600	48600	48600	0
317	20231010	131600	14581750	48600	48600	48600	48600	0
318	20231010	131500	14581750	48600	48600	48600	48600	0
319	20231010	131400	14581750	48600	48600	48600	48600	0
320	20231010	131300	14581750	48600	48800	48800	48600	61
321	20231010	131200	11610950	48700	48700	48700	48700	0
322	20231010	131100	11610950	48700	48700	48700	48700	0
323	20231010	131000	11610950	48700	48700	48700	48700	0
324	20231010	130900	11610950	48700	48700	48700	48700	0
325	20231010	130800	11610950	48700	49650	49650	48700	69
326	20231010	130700	8191250	49550	49550	49550	49550	0
327	20231010	130600	8191250	49550	49550	49550	49550	0
328	20231010	130500	8191250	49550	49550	49550	49550	0
329	20231010	130400	8191250	49550	49550	49550	49550	0
330	20231010	130300	8191250	49550	49550	49550	49550	0
331	20231010	130200	8191250	49550	49550	49550	49550	0
332	20231010	130100	8191250	49550	50100	50100	49550	54
333	20231010	130000	5490000	50100	50100	50100	50100	0
334	20231010	125900	5490000	50100	50100	50100	50100	0
335	20231010	125800	5490000	50100	50100	50100	50100	0
336	20231010	125700	5490000	50100	50100	50100	50100	0
337	20231010	125600	5490000	50100	50100	50100	50100	0
338	20231010	125500	5490000	50100	50100	50100	50100	0
339	20231010	125400	5490000	50100	50100	50100	50100	0
340	20231010	125300	5490000	50100	50100	50100	50100	0
341	20231010	125200	5490000	50100	50100	50100	50100	0
342	20231010	125100	5490000	50100	50100	50100	50100	0
343	20231010	125000	5490000	50100	50100	50100	50100	0
344	20231010	124900	5490000	50100	50100	50100	50100	0
345	20231010	124800	5490000	50100	50100	50100	50100	0
346	20231010	124700	5490000	50100	50100	50100	50100	0
347	20231010	124600	5490000	50100	50100	50100	50100	0
348	20231010	124500	5490000	50100	50100	50100	50100	0
349	20231010	124400	5490000	50100	50100	50100	50100	0
350	20231010	124300	5490000	50100	50100	50100	50100	17
351	20231010	124200	4638300	50200	50200	50200	50200	7
352	20231010	124100	4286900	50000	50000	50000	50000	0
353	20231010	124000	4286900	50000	50000	50000	50000	0
354	20231010	123900	4286900	50000	50000	50000	50000	0
355	20231010	123800	4286900	50000	50000	50000	50000	0
356	20231010	123700	4286900	50000	50000	50000	50000	0
357	20231010	123600	4286900	50000	50000	50000	50000	0
358	20231010	123500	4286900	50000	50000	50000	50000	0
359	20231010	123400	4286900	50000	50000	50000	50000	0
360	20231010	123300	4286900	50000	50000	50000	50000	0
361	20231010	123200	4286900	50000	50000	50000	50000	0
362	20231010	123100	4286900	50000	50000	50000	50000	0
363	20231010	123000	4286900	50000	50000	50000	50000	0
364	20231010	122900	4286900	50000	50000	50000	50000	0
365	20231010	122800	4286900	50000	50000	50000	50000	0
366	20231010	122700	4286900	50000	50000	50000	50000	0
367	20231010	122600	4286900	50000	50400	50400	50000	49
368	20231010	122500	1822500	50900	50900	50900	50900	0
369	20231010	122400	1822500	50900	50900	50900	50900	0
370	20231010	122300	1822500	50900	50900	50900	50900	0
371	20231010	122200	1822500	50900	50900	50900	50900	0
372	20231010	122100	1822500	50900	50900	50900	50900	0
373	20231010	122000	1822500	50900	50900	50900	50900	0
374	20231010	121900	1822500	50900	50900	50900	50900	0
375	20231010	121800	1822500	50900	50900	50900	50900	0
376	20231010	121700	1822500	50900	50900	50900	50900	0
377	20231010	121600	1822500	50900	50900	50900	50900	0
378	20231010	121500	1822500	50900	50900	50900	50900	0
379	20231010	121400	1822500	50900	50900	50900	50900	0
380	20231010	121300	1822500	50900	50900	50900	50900	0
381	20231010	121200	1822500	50900	50900	50900	50900	0
382	20231010	121100	1822500	50900	50900	50900	50900	0
383	20231010	121000	1822500	50900	50900	50900	50900	0
384	20231010	120900	1822500	50900	50900	50900	50900	0
385	20231010	120800	1822500	50900	50900	50900	50900	0
386	20231010	120700	1822500	50900	50900	50900	50900	0
387	20231010	120600	1822500	50900	50900	50900	50900	0
388	20231010	120500	1822500	50900	50900	50900	50900	0
389	20231010	120400	1822500	50900	50900	50900	50900	0
390	20231010	120300	1822500	50900	50900	50900	50900	0
391	20231010	120200	1822500	50900	50900	50900	50900	0
392	20231010	120100	1822500	50900	50900	50900	50900	0
393	20231010	120000	1822500	50900	50900	50900	50900	0
394	20231010	115900	1822500	50900	50900	50900	50900	0
395	20231010	115800	1822500	50900	50900	50900	50900	0
396	20231010	115700	1822500	50900	50900	50900	50900	0
397	20231010	115600	1822500	50900	50900	50900	50900	0
398	20231010	115500	1822500	50900	50900	50900	50900	0
399	20231010	115400	1822500	50900	50900	50900	50900	0
400	20231010	115300	1822500	50900	50900	50900	50900	0
401	20231010	115200	1822500	50900	50900	50900	50900	0
402	20231010	115100	1822500	50900	50900	50900	50900	0
403	20231010	115000	1822500	50900	50900	50900	50900	0
404	20231010	114900	1822500	50900	50900	50900	50900	0
405	20231010	114800	1822500	50900	50900	50900	50900	0
406	20231010	114700	1822500	50900	50900	50900	50900	0
407	20231010	114600	1822500	50900	50900	50900	50900	0
408	20231010	114500	1822500	50900	50900	50900	50900	0
409	20231010	114400	1822500	50900	50900	50900	50900	0
410	20231010	114300	1822500	50900	50900	50900	50900	0
411	20231010	114200	1822500	50900	50900	50900	50900	0
412	20231010	114100	1822500	50900	50900	50900	50900	0
413	20231010	114000	1822500	50900	50900	50900	50900	0
414	20231010	113900	1822500	50900	50900	50900	50900	0
415	20231010	113800	1822500	50900	50900	50900	50900	0
416	20231010	113700	1822500	50900	50900	50900	50900	0
417	20231010	113600	1822500	50900	50900	50900	50900	0
418	20231010	113500	1822500	50900	50900	50900	50900	0
419	20231010	113400	1822500	50900	50900	50900	50900	0
420	20231010	113300	1822500	50900	50900	50900	50900	0
421	20231010	113200	1822500	50900	50900	50900	50900	0
422	20231010	113100	1822500	50900	50900	50900	50900	0
423	20231010	113000	1822500	50900	50900	50900	50900	0
424	20231010	112900	1822500	50900	50900	50900	50900	0
425	20231010	112800	1822500	50900	50900	50900	50900	0
426	20231010	112700	1822500	50900	50900	50900	50900	0
427	20231010	112600	1822500	50900	50900	50900	50900	0
428	20231010	112500	1822500	50900	50900	50900	50900	0
429	20231010	112400	1822500	50900	50900	50900	50900	0
430	20231010	112300	1822500	50900	50900	50900	50900	0
431	20231010	112200	1822500	50900	50900	50900	50900	0
432	20231010	112100	1822500	50900	50900	50900	50900	0
433	20231010	112000	1822500	50900	50900	50900	50900	0
434	20231010	111900	1822500	50900	50900	50900	50900	0
435	20231010	111800	1822500	50900	50900	50900	50900	0
436	20231010	111700	1822500	50900	50400	50900	50400	30
437	20231010	111600	301600	50300	50300	50300	50300	0
438	20231010	111500	301600	50300	50300	50300	50300	0
439	20231010	111400	301600	50300	50300	50300	50300	0
440	20231010	111300	301600	50300	50300	50300	50300	0
441	20231010	111200	301600	50300	50300	50300	50300	0
442	20231010	111100	301600	50300	50300	50300	50300	0
443	20231010	111000	301600	50300	50300	50300	50300	0
444	20231010	110900	301600	50300	50300	50300	50300	4
445	20231010	110800	100400	50200	50200	50200	50200	0
446	20231010	110700	100400	50200	50200	50200	50200	0
447	20231010	110600	100400	50200	50200	50200	50200	0
448	20231010	110500	100400	50200	50200	50200	50200	0
449	20231010	110400	100400	50200	50200	50200	50200	0
450	20231010	110300	100400	50200	50200	50200	50200	0
451	20231010	110200	100400	50200	50200	50200	50200	0
452	20231010	110100	100400	50200	50200	50200	50200	0
453	20231010	110000	100400	50200	50200	50200	50200	0
454	20231010	105900	100400	50200	50200	50200	50200	0
455	20231010	105800	100400	50200	50200	50200	50200	0
456	20231010	105700	100400	50200	50200	50200	50200	0
457	20231010	105600	100400	50200	50200	50200	50200	0
458	20231010	105500	100400	50200	50200	50200	50200	0
459	20231010	105400	100400	50200	50200	50200	50200	0
460	20231010	105300	100400	50200	50200	50200	50200	0
461	20231010	105200	100400	50200	50200	50200	50200	0
462	20231010	105100	100400	50200	50200	50200	50200	0
463	20231010	105000	100400	50200	50200	50200	50200	0
464	20231010	104900	100400	50200	50200	50200	50200	0
465	20231010	104800	100400	50200	50200	50200	50200	0
466	20231010	104700	100400	50200	50200	50200	50200	0
467	20231010	104600	100400	50200	50200	50200	50200	0
468	20231010	104500	100400	50200	50200	50200	50200	0
469	20231010	104400	100400	50200	50200	50200	50200	0
470	20231010	104300	100400	50200	50200	50200	50200	0
471	20231010	104200	100400	50200	50200	50200	50200	0
472	20231010	104100	100400	50200	50200	50200	50200	0
473	20231010	104000	100400	50200	50200	50200	50200	0
474	20231010	103900	100400	50200	50200	50200	50200	0
475	20231010	103800	100400	50200	50200	50200	50200	0
476	20231010	103700	100400	50200	50200	50200	50200	0
477	20231010	103600	100400	50200	50200	50200	50200	0
478	20231010	103500	100400	50200	50200	50200	50200	0
479	20231010	103400	100400	50200	50200	50200	50200	0
480	20231010	103300	100400	50200	50200	50200	50200	0
481	20231010	103200	100400	50200	50200	50200	50200	0
482	20231010	103100	100400	50200	50200	50200	50200	0
483	20231010	103000	100400	50200	50200	50200	50200	0
484	20231010	102900	100400	50200	50200	50200	50200	0
485	20231010	102800	100400	50200	50200	50200	50200	0
486	20231010	102700	100400	50200	50200	50200	50200	0
487	20231010	102600	100400	50200	50200	50200	50200	1
488	20231010	102500	50200	50200	50200	50200	50200	0
489	20231010	102400	50200	50200	50200	50200	50200	0
490	20231010	102300	50200	50200	50200	50200	50200	0
491	20231010	102200	50200	50200	50200	50200	50200	0
492	20231010	102100	50200	50200	50200	50200	50200	0
493	20231010	102000	50200	50200	50200	50200	50200	0
494	20231010	101900	50200	50200	50200	50200	50200	0
495	20231010	101800	50200	50200	50200	50200	50200	0
496	20231010	101700	50200	50200	50200	50200	50200	0
497	20231010	101600	50200	50200	50200	50200	50200	0
498	20231010	101500	50200	50200	50200	50200	50200	0
499	20231010	101400	50200	50200	50200	50200	50200	0
500	20231010	101300	50200	50200	50200	50200	50200	0
501	20231010	101200	50200	50200	50200	50200	50200	0
502	20231010	101100	50200	50200	50200	50200	50200	0
503	20231010	101000	50200	50200	50200	50200	50200	0
504	20231010	100900	50200	50200	50200	50200	50200	0
505	20231010	100800	50200	50200	50200	50200	50200	0
506	20231010	100700	50200	50200	50200	50200	50200	0
507	20231010	100600	50200	50200	50200	50200	50200	0
508	20231010	100500	50200	50200	50200	50200	50200	0
509	20231010	100400	50200	50200	50200	50200	50200	0
510	20231010	100300	50200	50200	50200	50200	50200	0
511	20231010	100200	50200	50200	50200	50200	50200	0
512	20231010	100100	50200	50200	50200	50200	50200	0
513	20231010	100000	50200	50200	50200	50200	50200	0
514	20231010	095900	50200	50200	50200	50200	50200	0
515	20231010	095800	50200	50200	50200	50200	50200	0
516	20231010	095700	50200	50200	50200	50200	50200	0
517	20231010	095600	50200	50200	50200	50200	50200	0
518	20231010	095500	50200	50200	50200	50200	50200	0
519	20231010	095400	50200	50200	50200	50200	50200	0
520	20231010	095300	50200	50200	50200	50200	50200	0
521	20231010	095200	50200	50200	50200	50200	50200	0
522	20231010	095100	50200	50200	50200	50200	50200	0
523	20231010	095000	50200	50200	50200	50200	50200	0
524	20231010	094900	50200	50200	50200	50200	50200	0
525	20231010	094800	50200	50200	50200	50200	50200	0
526	20231010	094700	50200	50200	50200	50200	50200	0
527	20231010	094600	50200	50200	50200	50200	50200	0
528	20231010	094500	50200	50200	50200	50200	50200	0
529	20231010	094400	50200	50200	50200	50200	50200	0
530	20231010	094300	50200	50200	50200	50200	50200	0
531	20231010	094200	50200	50200	50200	50200	50200	1
532	20231010	094100	0	50000	50000	50000	50000	0
533	20231010	094000	0	50000	50000	50000	50000	0
534	20231010	093900	0	50000	50000	50000	50000	0
535	20231010	093800	0	50000	50000	50000	50000	0
536	20231010	093700	0	50000	50000	50000	50000	0
537	20231010	093600	0	50000	50000	50000	50000	0
538	20231010	093500	0	50000	50000	50000	50000	0
539	20231010	093400	0	50000	50000	50000	50000	0
540	20231010	093300	0	50000	50000	50000	50000	0
541	20231010	093200	0	50000	50000	50000	50000	0
542	20231010	093100	0	50000	50000	50000	50000	0
543	20231010	093000	0	50000	50000	50000	50000	0
544	20231010	092900	0	50000	50000	50000	50000	0
545	20231010	092800	0	50000	50000	50000	50000	0
546	20231010	092700	0	50000	50000	50000	50000	0
547	20231010	092600	0	50000	50000	50000	50000	0
548	20231010	092500	0	50000	50000	50000	50000	0
549	20231010	092400	0	50000	50000	50000	50000	0
550	20231010	092300	0	50000	50000	50000	50000	0
551	20231010	092200	0	50000	50000	50000	50000	0
552	20231010	092100	0	50000	50000	50000	50000	0
553	20231010	092000	0	50000	50000	50000	50000	0
554	20231010	091900	0	50000	50000	50000	50000	0
555	20231010	091800	0	50000	50000	50000	50000	0
556	20231010	091700	0	50000	50000	50000	50000	0
557	20231010	091600	0	50000	50000	50000	50000	0
558	20231010	091500	0	50000	50000	50000	50000	0
559	20231010	091400	0	50000	50000	50000	50000	0
560	20231010	091300	0	50000	50000	50000	50000	0
561	20231010	091200	0	50000	50000	50000	50000	0
562	20231010	091100	0	50000	50000	50000	50000	0
563	20231010	091000	0	50000	50000	50000	50000	0
564	20231010	090900	0	50000	50000	50000	50000	0
565	20231010	090800	0	50000	50000	50000	50000	0
566	20231010	090700	0	50000	50000	50000	50000	0
567	20231010	090600	0	50000	50000	50000	50000	0
568	20231010	090500	0	50000	50000	50000	50000	0
569	20231010	090400	0	50000	50000	50000	50000	0
570	20231010	090300	0	50000	50000	50000	50000	0
571	20231010	090200	0	50000	50000	50000	50000	0
572	20231010	090100	0	50000	50000	50000	50000	0
573	20231010	090000	0	50000	50000	50000	50000	0