34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 183100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 146009 |
| 3 | 20230703 | 183000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20230703 | 182900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20230703 | 182800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20230703 | 182700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20230703 | 182600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20230703 | 182500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20230703 | 182400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20230703 | 182300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20230703 | 182200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20230703 | 182100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20230703 | 182000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20230703 | 181900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20230703 | 181800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20230703 | 181700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20230703 | 181600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20230703 | 181500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20230703 | 181400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20230703 | 181300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20230703 | 181200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20230703 | 181100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20230703 | 181000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20230703 | 180900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20230703 | 180800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20230703 | 180700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20230703 | 180600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20230703 | 180500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20230703 | 180400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20230703 | 180300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20230703 | 180200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20230703 | 180100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 146009 |
| 33 | 20230703 | 180000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20230703 | 175900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20230703 | 175800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20230703 | 175700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20230703 | 175600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20230703 | 175500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20230703 | 175400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20230703 | 175300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20230703 | 175200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20230703 | 175100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20230703 | 175000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20230703 | 174900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20230703 | 174800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20230703 | 174700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20230703 | 174600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20230703 | 174500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20230703 | 174400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20230703 | 174300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20230703 | 174200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20230703 | 174100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20230703 | 174000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20230703 | 173900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20230703 | 173800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20230703 | 173700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20230703 | 173600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20230703 | 173500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20230703 | 173400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20230703 | 173300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20230703 | 173200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20230703 | 173100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 146009 |
| 63 | 20230703 | 173000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20230703 | 172900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20230703 | 172800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20230703 | 172700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20230703 | 172600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20230703 | 172500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20230703 | 172400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20230703 | 172300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20230703 | 172200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20230703 | 172100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20230703 | 172000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20230703 | 171900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20230703 | 171800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20230703 | 171700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20230703 | 171600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20230703 | 171500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20230703 | 171400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20230703 | 171300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20230703 | 171200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20230703 | 171100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20230703 | 171000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20230703 | 170900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20230703 | 170800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20230703 | 170700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20230703 | 170600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20230703 | 170500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20230703 | 170400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20230703 | 170300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20230703 | 170200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20230703 | 170100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 146009 |
| 93 | 20230703 | 170000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20230703 | 165900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20230703 | 165800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20230703 | 165700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20230703 | 165600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20230703 | 165500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20230703 | 165400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20230703 | 165300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20230703 | 165200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20230703 | 165100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20230703 | 165000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20230703 | 164900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20230703 | 164800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20230703 | 164700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20230703 | 164600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20230703 | 164500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20230703 | 164400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20230703 | 164300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20230703 | 164200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20230703 | 164100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20230703 | 164000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20230703 | 163900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20230703 | 163800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20230703 | 163700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20230703 | 163600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20230703 | 163500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20230703 | 163400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20230703 | 163300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20230703 | 163200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20230703 | 163100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 146009 |
| 123 | 20230703 | 163000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20230703 | 162900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20230703 | 162800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20230703 | 162700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20230703 | 162600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20230703 | 162500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20230703 | 162400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20230703 | 162300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20230703 | 162200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20230703 | 162100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20230703 | 162000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20230703 | 161900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20230703 | 161800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20230703 | 161700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20230703 | 161600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20230703 | 161500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20230703 | 161400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20230703 | 161300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20230703 | 161200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20230703 | 161100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20230703 | 161000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20230703 | 160900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20230703 | 160800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20230703 | 160700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20230703 | 160600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20230703 | 160500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20230703 | 160400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20230703 | 160300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20230703 | 160200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20230703 | 160100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 146009 |
| 153 | 20230703 | 160000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20230703 | 155900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20230703 | 155800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20230703 | 155700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20230703 | 155600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20230703 | 155500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20230703 | 155400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20230703 | 155300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20230703 | 155200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20230703 | 155100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20230703 | 155000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20230703 | 154900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20230703 | 154800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20230703 | 154700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20230703 | 154600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20230703 | 154500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20230703 | 154400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20230703 | 154300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20230703 | 154200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20230703 | 154100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20230703 | 154000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20230703 | 153900 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20230703 | 153800 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20230703 | 153700 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20230703 | 153600 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20230703 | 153500 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20230703 | 153400 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20230703 | 153300 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20230703 | 153200 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20230703 | 153100 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 146009 |
| 183 | 20230703 | 153000 | 353574362700 | 117600 | 117600 | 117600 | 117600 | 146009 |
| 184 | 20230703 | 152900 | 336403704300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 185 | 20230703 | 152800 | 336403704300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 186 | 20230703 | 152700 | 336403704300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 187 | 20230703 | 152600 | 336403704300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 188 | 20230703 | 152500 | 336403704300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 189 | 20230703 | 152400 | 336403704300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 190 | 20230703 | 152300 | 336403704300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 191 | 20230703 | 152200 | 336403704300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 192 | 20230703 | 152100 | 336403704300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 193 | 20230703 | 152000 | 336403704300 | 117500 | 117500 | 117500 | 117500 | 0 |
| 194 | 20230703 | 151900 | 336403704300 | 117500 | 117500 | 117600 | 117400 | 5892 |
| 195 | 20230703 | 151800 | 335711550100 | 117400 | 117400 | 117500 | 117200 | 15467 |
| 196 | 20230703 | 151700 | 333896683200 | 117300 | 117400 | 117400 | 117300 | 9373 |
| 197 | 20230703 | 151600 | 332797084400 | 117300 | 117400 | 117400 | 117300 | 5607 |
| 198 | 20230703 | 151500 | 332139302500 | 117300 | 117400 | 117500 | 117300 | 9221 |
| 199 | 20230703 | 151400 | 331057041900 | 117400 | 117400 | 117500 | 117400 | 5659 |
| 200 | 20230703 | 151300 | 330392485300 | 117500 | 117400 | 117500 | 117300 | 11052 |
| 201 | 20230703 | 151200 | 329095014400 | 117500 | 117400 | 117500 | 117400 | 5392 |
| 202 | 20230703 | 151100 | 328461933900 | 117400 | 117400 | 117500 | 117400 | 9736 |
| 203 | 20230703 | 151000 | 327318777700 | 117400 | 117600 | 117700 | 117400 | 24046 |
| 204 | 20230703 | 150900 | 324491770300 | 117600 | 117700 | 117700 | 117600 | 7466 |
| 205 | 20230703 | 150800 | 323613510300 | 117600 | 117700 | 117800 | 117600 | 7742 |
| 206 | 20230703 | 150700 | 322702441300 | 117700 | 117800 | 117800 | 117700 | 5495 |
| 207 | 20230703 | 150600 | 322055607500 | 117800 | 117700 | 117800 | 117700 | 6145 |
| 208 | 20230703 | 150500 | 321332196000 | 117800 | 117800 | 117800 | 117700 | 4910 |
| 209 | 20230703 | 150400 | 320754223000 | 117700 | 117700 | 117800 | 117700 | 7015 |
| 210 | 20230703 | 150300 | 319928480600 | 117700 | 117800 | 117800 | 117700 | 4836 |
| 211 | 20230703 | 150200 | 319359231400 | 117800 | 117700 | 117800 | 117700 | 4352 |
| 212 | 20230703 | 150100 | 318846914100 | 117700 | 117900 | 117900 | 117700 | 5506 |
| 213 | 20230703 | 150000 | 318198315300 | 117900 | 117800 | 117900 | 117800 | 4030 |
| 214 | 20230703 | 145900 | 317723540000 | 117900 | 117900 | 117900 | 117800 | 4800 |
| 215 | 20230703 | 145800 | 317158002700 | 117800 | 117800 | 117900 | 117800 | 3452 |
| 216 | 20230703 | 145700 | 316751280300 | 117800 | 117800 | 117900 | 117800 | 6640 |
| 217 | 20230703 | 145600 | 315968986000 | 117800 | 117800 | 117900 | 117800 | 3730 |
| 218 | 20230703 | 145500 | 315529510200 | 117800 | 117800 | 117900 | 117800 | 6503 |
| 219 | 20230703 | 145400 | 314763109600 | 117800 | 117800 | 117900 | 117800 | 3677 |
| 220 | 20230703 | 145300 | 314329887600 | 117800 | 117800 | 117900 | 117800 | 4607 |
| 221 | 20230703 | 145200 | 313787062000 | 117900 | 117800 | 117900 | 117800 | 3498 |
| 222 | 20230703 | 145100 | 313374875500 | 117800 | 118100 | 118200 | 117800 | 19313 |
| 223 | 20230703 | 145000 | 311095109900 | 118100 | 118200 | 118200 | 118100 | 5547 |
| 224 | 20230703 | 144900 | 310439914000 | 118100 | 118100 | 118200 | 118100 | 3484 |
| 225 | 20230703 | 144800 | 310028349400 | 118100 | 118100 | 118200 | 118100 | 7154 |
| 226 | 20230703 | 144700 | 309183263000 | 118200 | 118100 | 118200 | 118100 | 5034 |
| 227 | 20230703 | 144600 | 308588624100 | 118200 | 118200 | 118200 | 118100 | 3198 |
| 228 | 20230703 | 144500 | 308210838100 | 118200 | 118100 | 118200 | 118100 | 3878 |
| 229 | 20230703 | 144400 | 307752750900 | 118100 | 118100 | 118200 | 118100 | 4658 |
| 230 | 20230703 | 144300 | 307202376700 | 118100 | 118200 | 118200 | 118100 | 6849 |
| 231 | 20230703 | 144200 | 306393218300 | 118100 | 118100 | 118200 | 118100 | 3576 |
| 232 | 20230703 | 144100 | 305970731200 | 118100 | 118200 | 118200 | 118100 | 4668 |
| 233 | 20230703 | 144000 | 305419308200 | 118100 | 118200 | 118200 | 118100 | 2643 |
| 234 | 20230703 | 143900 | 305107068600 | 118200 | 118100 | 118200 | 118100 | 4560 |
| 235 | 20230703 | 143800 | 304568377100 | 118100 | 118200 | 118200 | 118100 | 3330 |
| 236 | 20230703 | 143700 | 304174960400 | 118200 | 118200 | 118200 | 118100 | 2688 |
| 237 | 20230703 | 143600 | 303857374600 | 118200 | 118100 | 118200 | 118100 | 2392 |
| 238 | 20230703 | 143500 | 303574781600 | 118100 | 118100 | 118200 | 118100 | 1728 |
| 239 | 20230703 | 143400 | 303370594400 | 118200 | 118200 | 118200 | 118100 | 1816 |
| 240 | 20230703 | 143300 | 303156039500 | 118200 | 118100 | 118200 | 118100 | 2292 |
| 241 | 20230703 | 143200 | 302885200500 | 118100 | 118000 | 118200 | 118000 | 5152 |
| 242 | 20230703 | 143100 | 302276588500 | 118000 | 118100 | 118100 | 118000 | 6158 |
| 243 | 20230703 | 143000 | 301549614700 | 118100 | 117900 | 118200 | 117900 | 48317 |
| 244 | 20230703 | 142900 | 295845106500 | 118000 | 117900 | 118000 | 117900 | 2530 |
| 245 | 20230703 | 142800 | 295546684100 | 117900 | 118000 | 118000 | 117900 | 2156 |
| 246 | 20230703 | 142700 | 295292369900 | 118000 | 117900 | 118000 | 117900 | 2592 |
| 247 | 20230703 | 142600 | 294986599200 | 118000 | 117900 | 118000 | 117900 | 2307 |
| 248 | 20230703 | 142500 | 294714474200 | 117900 | 117900 | 118000 | 117900 | 2157 |
| 249 | 20230703 | 142400 | 294460019800 | 117900 | 118000 | 118000 | 117900 | 2937 |
| 250 | 20230703 | 142300 | 294113549100 | 117900 | 118000 | 118000 | 117900 | 2761 |
| 251 | 20230703 | 142200 | 293787867700 | 118000 | 118000 | 118000 | 117900 | 1566 |
| 252 | 20230703 | 142100 | 293603154700 | 117900 | 117900 | 118000 | 117900 | 1879 |
| 253 | 20230703 | 142000 | 293381489000 | 118000 | 118000 | 118000 | 117900 | 2407 |
| 254 | 20230703 | 141900 | 293097567600 | 118000 | 117900 | 118000 | 117900 | 4206 |
| 255 | 20230703 | 141800 | 292601340300 | 118000 | 117900 | 118000 | 117900 | 1788 |
| 256 | 20230703 | 141700 | 292390485600 | 117900 | 117700 | 118000 | 117700 | 29525 |
| 257 | 20230703 | 141600 | 288909856300 | 117800 | 117800 | 117800 | 117700 | 1830 |
| 258 | 20230703 | 141500 | 288694434000 | 117800 | 117700 | 117800 | 117700 | 2900 |
| 259 | 20230703 | 141400 | 288353006000 | 117800 | 117800 | 117900 | 117700 | 5603 |
| 260 | 20230703 | 141300 | 287693100000 | 117800 | 117800 | 117900 | 117800 | 2235 |
| 261 | 20230703 | 141200 | 287429780600 | 117800 | 117900 | 118000 | 117800 | 5751 |
| 262 | 20230703 | 141100 | 286752137800 | 117900 | 117900 | 118000 | 117900 | 4956 |
| 263 | 20230703 | 141000 | 286167795100 | 118000 | 118100 | 118100 | 117900 | 12670 |
| 264 | 20230703 | 140900 | 284672713300 | 118000 | 118000 | 118100 | 118000 | 1541 |
| 265 | 20230703 | 140800 | 284490786800 | 118100 | 118100 | 118200 | 118000 | 12400 |
| 266 | 20230703 | 140700 | 283026301900 | 118100 | 118200 | 118200 | 118100 | 4150 |
| 267 | 20230703 | 140600 | 282536009500 | 118100 | 118200 | 118200 | 118100 | 1419 |
| 268 | 20230703 | 140500 | 282368362800 | 118100 | 118200 | 118200 | 118100 | 1671 |
| 269 | 20230703 | 140400 | 282170905700 | 118200 | 118100 | 118200 | 118100 | 940 |
| 270 | 20230703 | 140300 | 282059843900 | 118200 | 118100 | 118200 | 118000 | 8438 |
| 271 | 20230703 | 140200 | 281063281800 | 118000 | 118100 | 118100 | 118000 | 5693 |
| 272 | 20230703 | 140100 | 280390964600 | 118100 | 118000 | 118100 | 118000 | 768 |
| 273 | 20230703 | 140000 | 280300311000 | 118100 | 118000 | 118200 | 118000 | 15897 |
| 274 | 20230703 | 135900 | 278422899600 | 118100 | 118000 | 118100 | 118000 | 6082 |
| 275 | 20230703 | 135800 | 277704716300 | 118100 | 118100 | 118100 | 118000 | 2593 |
| 276 | 20230703 | 135700 | 277398547600 | 118100 | 118100 | 118100 | 118000 | 969 |
| 277 | 20230703 | 135600 | 277284129000 | 118000 | 118100 | 118100 | 118000 | 1776 |
| 278 | 20230703 | 135500 | 277074500500 | 118100 | 118100 | 118100 | 118000 | 1132 |
| 279 | 20230703 | 135400 | 276940861100 | 118100 | 118100 | 118100 | 118000 | 1301 |
| 280 | 20230703 | 135300 | 276787238900 | 118000 | 118000 | 118100 | 118000 | 1964 |
| 281 | 20230703 | 135200 | 276555424800 | 118000 | 117900 | 118100 | 117900 | 3882 |
| 282 | 20230703 | 135100 | 276097342800 | 117900 | 118000 | 118000 | 117900 | 2080 |
| 283 | 20230703 | 135000 | 275851986800 | 118000 | 118000 | 118000 | 117800 | 7473 |
| 284 | 20230703 | 134900 | 274970937600 | 118000 | 118100 | 118100 | 117800 | 21757 |
| 285 | 20230703 | 134800 | 272404681800 | 118000 | 118000 | 118100 | 118000 | 999 |
| 286 | 20230703 | 134700 | 272286740500 | 118100 | 118000 | 118100 | 117900 | 7346 |
| 287 | 20230703 | 134600 | 271419896000 | 118000 | 118000 | 118100 | 117900 | 6703 |
| 288 | 20230703 | 134500 | 270628999300 | 118100 | 118100 | 118100 | 118000 | 2464 |
| 289 | 20230703 | 134400 | 270338111800 | 118100 | 118100 | 118100 | 118000 | 664 |
| 290 | 20230703 | 134300 | 270259713000 | 118100 | 118000 | 118100 | 117900 | 9214 |
| 291 | 20230703 | 134200 | 269172434800 | 118000 | 118200 | 118200 | 118000 | 7677 |
| 292 | 20230703 | 134100 | 268265711200 | 118200 | 118200 | 118200 | 118100 | 1575 |
| 293 | 20230703 | 134000 | 268079571200 | 118100 | 118200 | 118200 | 118100 | 5506 |
| 294 | 20230703 | 133900 | 267429122000 | 118200 | 118200 | 118200 | 118100 | 3681 |
| 295 | 20230703 | 133800 | 266994064200 | 118200 | 118100 | 118200 | 118100 | 1078 |
| 296 | 20230703 | 133700 | 266866676700 | 118200 | 118100 | 118200 | 118100 | 1223 |
| 297 | 20230703 | 133600 | 266722151700 | 118200 | 118100 | 118200 | 118000 | 9914 |
| 298 | 20230703 | 133500 | 265551111900 | 118100 | 118000 | 118100 | 118000 | 1174 |
| 299 | 20230703 | 133400 | 265412498900 | 118000 | 118100 | 118100 | 118000 | 839 |
| 300 | 20230703 | 133300 | 265313432200 | 118000 | 118000 | 118100 | 118000 | 2098 |
| 301 | 20230703 | 133200 | 265065756100 | 118100 | 118100 | 118100 | 118000 | 1477 |
| 302 | 20230703 | 133100 | 264891422300 | 118100 | 118200 | 118200 | 118000 | 4307 |
| 303 | 20230703 | 133000 | 264382770100 | 118200 | 118300 | 118300 | 118000 | 13354 |
| 304 | 20230703 | 132900 | 262804935600 | 118300 | 118300 | 118300 | 118200 | 2070 |
| 305 | 20230703 | 132800 | 262560168000 | 118300 | 118100 | 118300 | 118000 | 11450 |
| 306 | 20230703 | 132700 | 261207410100 | 118100 | 118200 | 118200 | 118000 | 5295 |
| 307 | 20230703 | 132600 | 260582183900 | 118200 | 118200 | 118200 | 118100 | 548 |
| 308 | 20230703 | 132500 | 260517429300 | 118100 | 118000 | 118200 | 117900 | 19436 |
| 309 | 20230703 | 132400 | 258221606700 | 118000 | 117900 | 118100 | 117800 | 16867 |
| 310 | 20230703 | 132300 | 256231550100 | 117900 | 117900 | 118100 | 117700 | 32087 |
| 311 | 20230703 | 132200 | 252447734300 | 117700 | 117700 | 117900 | 117600 | 42029 |
| 312 | 20230703 | 132100 | 247496681100 | 117700 | 117800 | 117900 | 117600 | 18723 |
| 313 | 20230703 | 132000 | 245292108600 | 117800 | 117800 | 117900 | 117800 | 1003 |
| 314 | 20230703 | 131900 | 245173886500 | 117800 | 117900 | 117900 | 117800 | 1487 |
| 315 | 20230703 | 131800 | 244998648300 | 117900 | 117900 | 117900 | 117800 | 1192 |
| 316 | 20230703 | 131700 | 244858154000 | 117800 | 117900 | 117900 | 117800 | 2314 |
| 317 | 20230703 | 131600 | 244585498200 | 117900 | 117900 | 117900 | 117800 | 873 |
| 318 | 20230703 | 131500 | 244482609000 | 117800 | 117900 | 117900 | 117800 | 1449 |
| 319 | 20230703 | 131400 | 244311842200 | 117800 | 117800 | 117900 | 117800 | 1208 |
| 320 | 20230703 | 131300 | 244169468400 | 117900 | 117900 | 117900 | 117800 | 1692 |
| 321 | 20230703 | 131200 | 243970095600 | 117900 | 117900 | 117900 | 117800 | 924 |
| 322 | 20230703 | 131100 | 243861196500 | 117900 | 118000 | 118100 | 117800 | 10753 |
| 323 | 20230703 | 131000 | 242593503000 | 118000 | 118000 | 118100 | 117900 | 6328 |
| 324 | 20230703 | 130900 | 241846732100 | 118000 | 117900 | 118000 | 117800 | 15401 |
| 325 | 20230703 | 130800 | 240030630500 | 117800 | 117800 | 117900 | 117800 | 2961 |
| 326 | 20230703 | 130700 | 239681677700 | 117900 | 117900 | 117900 | 117800 | 2200 |
| 327 | 20230703 | 130600 | 239422392200 | 117900 | 117900 | 117900 | 117800 | 1702 |
| 328 | 20230703 | 130500 | 239221808100 | 117900 | 117800 | 117900 | 117800 | 1426 |
| 329 | 20230703 | 130400 | 239053768100 | 117800 | 117900 | 117900 | 117800 | 1348 |
| 330 | 20230703 | 130300 | 238894913500 | 117900 | 117900 | 117900 | 117800 | 1452 |
| 331 | 20230703 | 130200 | 238723780400 | 117900 | 117900 | 117900 | 117800 | 1952 |
| 332 | 20230703 | 130100 | 238493688400 | 117800 | 118000 | 118000 | 117800 | 8449 |
| 333 | 20230703 | 130000 | 237497511300 | 117900 | 118000 | 118000 | 117900 | 1141 |
| 334 | 20230703 | 125900 | 237362895800 | 118000 | 118000 | 118000 | 117900 | 1237 |
| 335 | 20230703 | 125800 | 237216967500 | 117900 | 118000 | 118000 | 117900 | 1024 |
| 336 | 20230703 | 125700 | 237096176600 | 118000 | 118000 | 118000 | 117900 | 929 |
| 337 | 20230703 | 125600 | 236986570900 | 118000 | 117800 | 118000 | 117800 | 9451 |
| 338 | 20230703 | 125500 | 235872048000 | 117900 | 117900 | 117900 | 117800 | 1398 |
| 339 | 20230703 | 125400 | 235707319600 | 117900 | 117900 | 117900 | 117800 | 1907 |
| 340 | 20230703 | 125300 | 235482504200 | 117900 | 117900 | 117900 | 117800 | 1032 |
| 341 | 20230703 | 125200 | 235360872400 | 117900 | 117900 | 117900 | 117800 | 1183 |
| 342 | 20230703 | 125100 | 235221455200 | 117900 | 117900 | 117900 | 117800 | 799 |
| 343 | 20230703 | 125000 | 235127272800 | 117800 | 117900 | 117900 | 117800 | 781 |
| 344 | 20230703 | 124900 | 235035231300 | 117900 | 118000 | 118000 | 117800 | 3135 |
| 345 | 20230703 | 124800 | 234665649900 | 118000 | 117900 | 118000 | 117800 | 6208 |
| 346 | 20230703 | 124700 | 233933704900 | 117900 | 117900 | 117900 | 117800 | 1366 |
| 347 | 20230703 | 124600 | 233772704400 | 117900 | 117900 | 117900 | 117800 | 1170 |
| 348 | 20230703 | 124500 | 233634838200 | 117800 | 117800 | 117900 | 117700 | 13441 |
| 349 | 20230703 | 124400 | 232051389800 | 117700 | 117800 | 117800 | 117700 | 1642 |
| 350 | 20230703 | 124300 | 231858065000 | 117800 | 117800 | 117900 | 117700 | 5399 |
| 351 | 20230703 | 124200 | 231222140600 | 117800 | 118000 | 118000 | 117800 | 11433 |
| 352 | 20230703 | 124100 | 229874244100 | 118000 | 118100 | 118100 | 117900 | 3586 |
| 353 | 20230703 | 124000 | 229451098600 | 118000 | 118200 | 118200 | 118000 | 25365 |
| 354 | 20230703 | 123900 | 226455765300 | 118200 | 118100 | 118200 | 118100 | 3117 |
| 355 | 20230703 | 123800 | 226087480100 | 118200 | 118200 | 118200 | 118100 | 1550 |
| 356 | 20230703 | 123700 | 225904386200 | 118200 | 118100 | 118200 | 118100 | 2002 |
| 357 | 20230703 | 123600 | 225667876400 | 118100 | 118200 | 118200 | 118100 | 1560 |
| 358 | 20230703 | 123500 | 225483560200 | 118200 | 118200 | 118200 | 118100 | 2245 |
| 359 | 20230703 | 123400 | 225218336500 | 118200 | 118200 | 118200 | 118100 | 2086 |
| 360 | 20230703 | 123300 | 224971890100 | 118200 | 118100 | 118200 | 118100 | 1132 |
| 361 | 20230703 | 123200 | 224838148500 | 118200 | 118200 | 118200 | 118100 | 898 |
| 362 | 20230703 | 123100 | 224732017800 | 118100 | 118200 | 118200 | 118100 | 2049 |
| 363 | 20230703 | 123000 | 224489984800 | 118200 | 118200 | 118200 | 118100 | 2551 |
| 364 | 20230703 | 122900 | 224188495000 | 118200 | 118200 | 118200 | 118100 | 376 |
| 365 | 20230703 | 122800 | 224144058200 | 118200 | 118100 | 118200 | 118000 | 2704 |
| 366 | 20230703 | 122700 | 223824696800 | 118000 | 118000 | 118100 | 118000 | 2182 |
| 367 | 20230703 | 122600 | 223567081600 | 118000 | 118200 | 118200 | 118000 | 5013 |
| 368 | 20230703 | 122500 | 222975112000 | 118200 | 118100 | 118200 | 118100 | 2528 |
| 369 | 20230703 | 122400 | 222676486100 | 118200 | 118100 | 118200 | 118000 | 8276 |
| 370 | 20230703 | 122300 | 221699102100 | 118100 | 118100 | 118100 | 118000 | 811 |
| 371 | 20230703 | 122200 | 221603368500 | 118000 | 118100 | 118100 | 118000 | 1006 |
| 372 | 20230703 | 122100 | 221484611900 | 118100 | 118100 | 118100 | 118000 | 1723 |
| 373 | 20230703 | 122000 | 221281169500 | 118100 | 118100 | 118100 | 118000 | 824 |
| 374 | 20230703 | 121900 | 221183860200 | 118100 | 118100 | 118100 | 118000 | 1720 |
| 375 | 20230703 | 121800 | 220980798800 | 118000 | 118200 | 118200 | 118000 | 9374 |
| 376 | 20230703 | 121700 | 219873838400 | 118200 | 118200 | 118200 | 118100 | 1171 |
| 377 | 20230703 | 121600 | 219735469500 | 118100 | 118200 | 118200 | 118100 | 1151 |
| 378 | 20230703 | 121500 | 219599464800 | 118200 | 118100 | 118200 | 118100 | 1467 |
| 379 | 20230703 | 121400 | 219426145800 | 118200 | 118100 | 118200 | 118000 | 7976 |
| 380 | 20230703 | 121300 | 218484173600 | 118000 | 118100 | 118100 | 118000 | 2256 |
| 381 | 20230703 | 121200 | 218217918500 | 118100 | 118200 | 118200 | 118000 | 4569 |
| 382 | 20230703 | 121100 | 217678394100 | 118200 | 118200 | 118200 | 118100 | 1460 |
| 383 | 20230703 | 121000 | 217505902200 | 118200 | 118200 | 118200 | 118100 | 668 |
| 384 | 20230703 | 120900 | 217426975200 | 118100 | 118100 | 118200 | 118000 | 5860 |
| 385 | 20230703 | 120800 | 216734888900 | 118200 | 118200 | 118200 | 118100 | 1120 |
| 386 | 20230703 | 120700 | 216602551500 | 118100 | 118200 | 118200 | 118100 | 647 |
| 387 | 20230703 | 120600 | 216526105600 | 118100 | 118200 | 118200 | 118100 | 1526 |
| 388 | 20230703 | 120500 | 216345779700 | 118100 | 118200 | 118200 | 118100 | 783 |
| 389 | 20230703 | 120400 | 216253268900 | 118200 | 118200 | 118200 | 118100 | 1917 |
| 390 | 20230703 | 120300 | 216026783600 | 118100 | 118200 | 118200 | 118100 | 852 |
| 391 | 20230703 | 120200 | 215926121700 | 118100 | 118300 | 118300 | 118100 | 1831 |
| 392 | 20230703 | 120100 | 215709687900 | 118300 | 118300 | 118300 | 118100 | 7816 |
| 393 | 20230703 | 120000 | 214785349500 | 118400 | 118300 | 118400 | 118200 | 20686 |
| 394 | 20230703 | 115900 | 212337551700 | 118200 | 118300 | 118300 | 118200 | 2106 |
| 395 | 20230703 | 115800 | 212088496200 | 118300 | 118300 | 118300 | 118200 | 4592 |
| 396 | 20230703 | 115700 | 211545388900 | 118300 | 118300 | 118300 | 118200 | 848 |
| 397 | 20230703 | 115600 | 211445105400 | 118200 | 118200 | 118300 | 118100 | 5489 |
| 398 | 20230703 | 115500 | 210796361900 | 118200 | 118200 | 118200 | 118100 | 730 |
| 399 | 20230703 | 115400 | 210710092300 | 118200 | 118200 | 118200 | 118100 | 8237 |
| 400 | 20230703 | 115300 | 209737063900 | 118200 | 118200 | 118200 | 118100 | 1012 |
| 401 | 20230703 | 115200 | 209617495800 | 118200 | 118200 | 118200 | 118100 | 1000 |
| 402 | 20230703 | 115100 | 209499340500 | 118200 | 118200 | 118200 | 118100 | 3182 |
| 403 | 20230703 | 115000 | 209123269900 | 118200 | 118100 | 118200 | 118000 | 16181 |
| 404 | 20230703 | 114900 | 207211458500 | 118100 | 118000 | 118100 | 118000 | 2481 |
| 405 | 20230703 | 114800 | 206918483900 | 118000 | 118100 | 118100 | 118000 | 521 |
| 406 | 20230703 | 114700 | 206856972300 | 118100 | 118000 | 118100 | 117900 | 7210 |
| 407 | 20230703 | 114600 | 206006223900 | 118000 | 118100 | 118100 | 118000 | 2344 |
| 408 | 20230703 | 114500 | 205729584500 | 118100 | 118100 | 118100 | 118000 | 3512 |
| 409 | 20230703 | 114400 | 205314966400 | 118100 | 118100 | 118100 | 118000 | 742 |
| 410 | 20230703 | 114300 | 205227390600 | 118100 | 118100 | 118100 | 118000 | 1260 |
| 411 | 20230703 | 114200 | 205078636400 | 118100 | 118000 | 118100 | 117900 | 7975 |
| 412 | 20230703 | 114100 | 204137535200 | 118000 | 118000 | 118000 | 117900 | 864 |
| 413 | 20230703 | 114000 | 204035612000 | 118000 | 117900 | 118000 | 117800 | 30123 |
| 414 | 20230703 | 113900 | 200483135300 | 117900 | 117800 | 117900 | 117800 | 1909 |
| 415 | 20230703 | 113800 | 200258197400 | 117900 | 117800 | 117900 | 117800 | 1412 |
| 416 | 20230703 | 113700 | 200091792200 | 117900 | 117900 | 117900 | 117800 | 1828 |
| 417 | 20230703 | 113600 | 199876382600 | 117800 | 117900 | 117900 | 117800 | 706 |
| 418 | 20230703 | 113500 | 199793162100 | 117900 | 117900 | 117900 | 117800 | 2932 |
| 419 | 20230703 | 113400 | 199447509100 | 117900 | 117900 | 117900 | 117800 | 1525 |
| 420 | 20230703 | 113300 | 199267798200 | 117900 | 117800 | 117900 | 117800 | 1976 |
| 421 | 20230703 | 113200 | 199034960800 | 117800 | 117900 | 117900 | 117800 | 1174 |
| 422 | 20230703 | 113100 | 198896641400 | 117900 | 117800 | 117900 | 117800 | 1948 |
| 423 | 20230703 | 113000 | 198667116600 | 117900 | 117900 | 117900 | 117800 | 1533 |
| 424 | 20230703 | 112900 | 198486511100 | 117800 | 117800 | 117900 | 117800 | 1833 |
| 425 | 20230703 | 112800 | 198270562800 | 117900 | 117800 | 117900 | 117800 | 2672 |
| 426 | 20230703 | 112700 | 197955740800 | 117900 | 117900 | 117900 | 117800 | 1569 |
| 427 | 20230703 | 112600 | 197770894700 | 117900 | 117800 | 117900 | 117800 | 1875 |
| 428 | 20230703 | 112500 | 197549983700 | 117900 | 117900 | 117900 | 117800 | 3057 |
| 429 | 20230703 | 112400 | 197189832200 | 117800 | 117900 | 117900 | 117800 | 1833 |
| 430 | 20230703 | 112300 | 196973851200 | 117900 | 117900 | 117900 | 117800 | 1598 |
| 431 | 20230703 | 112200 | 196785583300 | 117800 | 117800 | 117900 | 117800 | 2010 |
| 432 | 20230703 | 112100 | 196548765500 | 117800 | 117900 | 117900 | 117800 | 2321 |
| 433 | 20230703 | 112000 | 196275272800 | 117800 | 117800 | 117900 | 117800 | 1847 |
| 434 | 20230703 | 111900 | 196057655200 | 117800 | 117800 | 117900 | 117800 | 3081 |
| 435 | 20230703 | 111800 | 195694639600 | 117900 | 117800 | 117900 | 117800 | 1774 |
| 436 | 20230703 | 111700 | 195485643800 | 117800 | 117800 | 117900 | 117800 | 2888 |
| 437 | 20230703 | 111600 | 195145414100 | 117800 | 117900 | 118000 | 117800 | 7334 |
| 438 | 20230703 | 111500 | 194280967800 | 118000 | 117900 | 118000 | 117900 | 2065 |
| 439 | 20230703 | 111400 | 194037470700 | 118000 | 117900 | 118000 | 117900 | 1504 |
| 440 | 20230703 | 111300 | 193860093500 | 117900 | 118000 | 118000 | 117900 | 1514 |
| 441 | 20230703 | 111200 | 193681538900 | 117900 | 118000 | 118000 | 117900 | 1983 |
| 442 | 20230703 | 111100 | 193447695200 | 118000 | 117900 | 118000 | 117900 | 1481 |
| 443 | 20230703 | 111000 | 193273044100 | 117900 | 118000 | 118000 | 117900 | 1833 |
| 444 | 20230703 | 110900 | 193056779000 | 118000 | 118200 | 118200 | 117900 | 4624 |
| 445 | 20230703 | 110800 | 192511028600 | 118200 | 118200 | 118200 | 118100 | 3810 |
| 446 | 20230703 | 110700 | 192060860200 | 118200 | 118300 | 118300 | 118100 | 19468 |
| 447 | 20230703 | 110600 | 189760130700 | 118300 | 118300 | 118300 | 118200 | 2484 |
| 448 | 20230703 | 110500 | 189466442200 | 118300 | 118300 | 118300 | 118200 | 1857 |
| 449 | 20230703 | 110400 | 189246873700 | 118200 | 118300 | 118300 | 118200 | 1129 |
| 450 | 20230703 | 110300 | 189113352100 | 118300 | 118300 | 118300 | 118200 | 15037 |
| 451 | 20230703 | 110200 | 187334933600 | 118200 | 118300 | 118300 | 118200 | 1081 |
| 452 | 20230703 | 110100 | 187207080700 | 118300 | 118300 | 118300 | 118200 | 2942 |
| 453 | 20230703 | 110000 | 186859201500 | 118300 | 118300 | 118300 | 118200 | 1601 |
| 454 | 20230703 | 105900 | 186669929600 | 118300 | 118300 | 118300 | 118200 | 1718 |
| 455 | 20230703 | 105800 | 186466808200 | 118300 | 118300 | 118300 | 118200 | 6000 |
| 456 | 20230703 | 105700 | 185757459200 | 118200 | 118200 | 118300 | 118200 | 2416 |
| 457 | 20230703 | 105600 | 185471778100 | 118200 | 118300 | 118300 | 118200 | 1461 |
| 458 | 20230703 | 105500 | 185299056900 | 118300 | 118300 | 118300 | 118200 | 2402 |
| 459 | 20230703 | 105400 | 185015002800 | 118200 | 118300 | 118300 | 118200 | 1923 |
| 460 | 20230703 | 105300 | 184787642800 | 118300 | 118300 | 118300 | 118200 | 1872 |
| 461 | 20230703 | 105200 | 184566306800 | 118300 | 118300 | 118300 | 118200 | 2248 |
| 462 | 20230703 | 105100 | 184300489800 | 118200 | 118300 | 118300 | 118200 | 1294 |
| 463 | 20230703 | 105000 | 184147494900 | 118300 | 118300 | 118300 | 118200 | 4976 |
| 464 | 20230703 | 104900 | 183559259600 | 118200 | 118200 | 118300 | 118200 | 2625 |
| 465 | 20230703 | 104800 | 183248917500 | 118200 | 118200 | 118300 | 118200 | 2302 |
| 466 | 20230703 | 104700 | 182976733400 | 118300 | 118300 | 118300 | 118200 | 1773 |
| 467 | 20230703 | 104600 | 182767133800 | 118200 | 118200 | 118300 | 118200 | 1950 |
| 468 | 20230703 | 104500 | 182536611700 | 118200 | 118300 | 118300 | 118200 | 7986 |
| 469 | 20230703 | 104400 | 181592588400 | 118300 | 118200 | 118300 | 118200 | 1533 |
| 470 | 20230703 | 104300 | 181411318900 | 118300 | 118200 | 118300 | 118200 | 824 |
| 471 | 20230703 | 104200 | 181313894800 | 118300 | 118300 | 118400 | 118200 | 12092 |
| 472 | 20230703 | 104100 | 179883821500 | 118300 | 118300 | 118400 | 118200 | 7221 |
| 473 | 20230703 | 104000 | 179029502100 | 118200 | 118000 | 118300 | 117900 | 26622 |
| 474 | 20230703 | 103900 | 175885776000 | 118000 | 117900 | 118000 | 117900 | 7562 |
| 475 | 20230703 | 103800 | 174993698500 | 118000 | 118000 | 118000 | 117900 | 948 |
| 476 | 20230703 | 103700 | 174881902600 | 117900 | 118000 | 118000 | 117900 | 647 |
| 477 | 20230703 | 103600 | 174805575000 | 118000 | 117800 | 118000 | 117800 | 2205 |
| 478 | 20230703 | 103500 | 174545564200 | 117800 | 117900 | 117900 | 117700 | 2839 |
| 479 | 20230703 | 103400 | 174211160200 | 117900 | 117700 | 117900 | 117600 | 2422 |
| 480 | 20230703 | 103300 | 173925902500 | 117700 | 117700 | 117900 | 117600 | 15782 |
| 481 | 20230703 | 103200 | 172067931500 | 117700 | 117900 | 117900 | 117600 | 10240 |
| 482 | 20230703 | 103100 | 170862204100 | 117900 | 118000 | 118000 | 117800 | 16065 |
| 483 | 20230703 | 103000 | 168968215900 | 117900 | 118000 | 118000 | 117900 | 1996 |
| 484 | 20230703 | 102900 | 168732803600 | 118000 | 118000 | 118000 | 117900 | 1108 |
| 485 | 20230703 | 102800 | 168602126500 | 117900 | 118100 | 118100 | 117900 | 7903 |
| 486 | 20230703 | 102700 | 167669520200 | 118100 | 118200 | 118200 | 118100 | 1949 |
| 487 | 20230703 | 102600 | 167439291100 | 118200 | 118200 | 118300 | 118100 | 9871 |
| 488 | 20230703 | 102500 | 166272502600 | 118100 | 118200 | 118200 | 118100 | 2630 |
| 489 | 20230703 | 102400 | 165961835400 | 118200 | 118300 | 118300 | 118200 | 8555 |
| 490 | 20230703 | 102300 | 164950597600 | 118300 | 118300 | 118300 | 118200 | 1949 |
| 491 | 20230703 | 102200 | 164720177000 | 118300 | 118200 | 118300 | 118200 | 3500 |
| 492 | 20230703 | 102100 | 164306275000 | 118300 | 118500 | 118500 | 118200 | 15043 |
| 493 | 20230703 | 102000 | 162526425200 | 118500 | 118400 | 118500 | 118300 | 5247 |
| 494 | 20230703 | 101900 | 161905064600 | 118400 | 118400 | 118500 | 118300 | 6494 |
| 495 | 20230703 | 101800 | 161136169200 | 118300 | 118400 | 118400 | 118200 | 8501 |
| 496 | 20230703 | 101700 | 160130103800 | 118400 | 118200 | 118400 | 118200 | 13473 |
| 497 | 20230703 | 101600 | 158536282600 | 118200 | 118200 | 118300 | 118000 | 13536 |
| 498 | 20230703 | 101500 | 156936984000 | 118200 | 117900 | 118300 | 117800 | 30928 |
| 499 | 20230703 | 101400 | 153286656800 | 117900 | 117800 | 117900 | 117700 | 4528 |
| 500 | 20230703 | 101300 | 152753104900 | 117800 | 117700 | 118000 | 117600 | 18797 |
| 501 | 20230703 | 101200 | 150539003700 | 117700 | 117800 | 117800 | 117600 | 4621 |
| 502 | 20230703 | 101100 | 149995371500 | 117700 | 117800 | 117900 | 117600 | 6582 |
| 503 | 20230703 | 101000 | 149220374100 | 117900 | 117900 | 118000 | 117700 | 8923 |
| 504 | 20230703 | 100900 | 148168850600 | 117900 | 117900 | 118000 | 117900 | 4401 |
| 505 | 20230703 | 100800 | 147649944000 | 117900 | 118000 | 118000 | 117900 | 1768 |
| 506 | 20230703 | 100700 | 147441433200 | 118000 | 118100 | 118100 | 117900 | 6949 |
| 507 | 20230703 | 100600 | 146621550400 | 118100 | 118200 | 118200 | 118000 | 4279 |
| 508 | 20230703 | 100500 | 146116309700 | 118200 | 118000 | 118200 | 117900 | 6757 |
| 509 | 20230703 | 100400 | 145318246900 | 118000 | 118000 | 118100 | 117800 | 16140 |
| 510 | 20230703 | 100300 | 143414880000 | 118000 | 118200 | 118200 | 117900 | 14700 |
| 511 | 20230703 | 100200 | 141679448700 | 118100 | 118300 | 118300 | 118100 | 4970 |
| 512 | 20230703 | 100100 | 141092009300 | 118300 | 118300 | 118400 | 118200 | 5410 |
| 513 | 20230703 | 100000 | 140452191000 | 118400 | 118700 | 118700 | 118200 | 13741 |
| 514 | 20230703 | 095900 | 138823925100 | 118700 | 118500 | 118700 | 118500 | 9054 |
| 515 | 20230703 | 095800 | 137750022500 | 118600 | 118600 | 118700 | 118500 | 4060 |
| 516 | 20230703 | 095700 | 137268456400 | 118700 | 118700 | 118700 | 118600 | 9857 |
| 517 | 20230703 | 095600 | 136099120100 | 118700 | 118600 | 118700 | 118600 | 4438 |
| 518 | 20230703 | 095500 | 135572500100 | 118700 | 118700 | 118800 | 118500 | 9568 |
| 519 | 20230703 | 095400 | 134437100400 | 118700 | 118900 | 118900 | 118500 | 20887 |
| 520 | 20230703 | 095300 | 131956480500 | 118900 | 118700 | 118900 | 118700 | 9348 |
| 521 | 20230703 | 095200 | 130845726400 | 118700 | 118800 | 118800 | 118600 | 8765 |
| 522 | 20230703 | 095100 | 129804930000 | 118700 | 118900 | 118900 | 118600 | 23520 |
| 523 | 20230703 | 095000 | 127011091400 | 118900 | 118800 | 118900 | 118700 | 11741 |
| 524 | 20230703 | 094900 | 125616230700 | 118700 | 118700 | 118800 | 118600 | 18002 |
| 525 | 20230703 | 094800 | 123479219700 | 118700 | 118500 | 118700 | 118400 | 25397 |
| 526 | 20230703 | 094700 | 120467911900 | 118400 | 118400 | 118500 | 118400 | 28869 |
| 527 | 20230703 | 094600 | 117047210300 | 118400 | 118400 | 118400 | 118300 | 9849 |
| 528 | 20230703 | 094500 | 115881263400 | 118300 | 118300 | 118400 | 118300 | 6998 |
| 529 | 20230703 | 094400 | 115052863900 | 118400 | 118500 | 118500 | 118300 | 7796 |
| 530 | 20230703 | 094300 | 114129579100 | 118500 | 118200 | 118500 | 118200 | 33343 |
| 531 | 20230703 | 094200 | 110183413700 | 118300 | 118300 | 118300 | 118200 | 8693 |
| 532 | 20230703 | 094100 | 109155355100 | 118200 | 118200 | 118300 | 118200 | 4791 |
| 533 | 20230703 | 094000 | 108588622100 | 118200 | 118200 | 118300 | 118200 | 12209 |
| 534 | 20230703 | 093900 | 107144492600 | 118200 | 118300 | 118400 | 118200 | 10638 |
| 535 | 20230703 | 093800 | 105885908200 | 118400 | 118400 | 118500 | 118300 | 15591 |
| 536 | 20230703 | 093700 | 104039703300 | 118400 | 118500 | 118500 | 118300 | 9958 |
| 537 | 20230703 | 093600 | 102860651600 | 118400 | 118400 | 118500 | 118300 | 16376 |
| 538 | 20230703 | 093500 | 100921478200 | 118500 | 118300 | 118500 | 118200 | 38498 |
| 539 | 20230703 | 093400 | 96365975900 | 118300 | 118300 | 118300 | 118200 | 6374 |
| 540 | 20230703 | 093300 | 95611981100 | 118200 | 118200 | 118300 | 118100 | 10203 |
| 541 | 20230703 | 093200 | 94405594700 | 118100 | 118100 | 118200 | 118000 | 11162 |
| 542 | 20230703 | 093100 | 93087402100 | 118100 | 118100 | 118100 | 118000 | 2971 |
| 543 | 20230703 | 093000 | 92736599500 | 118000 | 118100 | 118100 | 118000 | 7061 |
| 544 | 20230703 | 092900 | 91903030900 | 118000 | 118200 | 118200 | 118000 | 18470 |
| 545 | 20230703 | 092800 | 89722462700 | 118200 | 118100 | 118300 | 118100 | 19976 |
| 546 | 20230703 | 092700 | 87361177000 | 118200 | 118200 | 118200 | 118100 | 5996 |
| 547 | 20230703 | 092600 | 86652555200 | 118200 | 118300 | 118300 | 118000 | 15950 |
| 548 | 20230703 | 092500 | 84767757100 | 118300 | 118100 | 118300 | 118100 | 32081 |
| 549 | 20230703 | 092400 | 80975445600 | 118200 | 118100 | 118200 | 118000 | 10941 |
| 550 | 20230703 | 092300 | 79682874500 | 118100 | 118000 | 118100 | 118000 | 7154 |
| 551 | 20230703 | 092200 | 78838043200 | 118000 | 117900 | 118100 | 117800 | 13250 |
| 552 | 20230703 | 092100 | 77275387900 | 117800 | 118200 | 118300 | 117800 | 16801 |
| 553 | 20230703 | 092000 | 75292147600 | 118300 | 118200 | 118300 | 118100 | 18271 |
| 554 | 20230703 | 091900 | 73132154500 | 118200 | 118300 | 118300 | 118100 | 31655 |
| 555 | 20230703 | 091800 | 69390503600 | 118300 | 118100 | 118300 | 118000 | 30621 |
| 556 | 20230703 | 091700 | 65771530900 | 118100 | 117700 | 118100 | 117700 | 66394 |
| 557 | 20230703 | 091600 | 57941326600 | 117700 | 117600 | 117800 | 117500 | 19735 |
| 558 | 20230703 | 091500 | 55619306400 | 117500 | 117500 | 117600 | 117500 | 21993 |
| 559 | 20230703 | 091400 | 53035075100 | 117500 | 117700 | 117800 | 117500 | 5533 |
| 560 | 20230703 | 091300 | 52384135000 | 117700 | 117600 | 117800 | 117400 | 34266 |
| 561 | 20230703 | 091200 | 48352926600 | 117700 | 117600 | 117700 | 117400 | 23321 |
| 562 | 20230703 | 091100 | 45610847800 | 117600 | 117500 | 117800 | 117500 | 38243 |
| 563 | 20230703 | 091000 | 41112621300 | 117500 | 117200 | 117600 | 117100 | 29049 |
| 564 | 20230703 | 090900 | 37701719900 | 117200 | 117000 | 117300 | 117000 | 11100 |
| 565 | 20230703 | 090800 | 36401287300 | 117100 | 117500 | 117500 | 117000 | 11359 |
| 566 | 20230703 | 090700 | 35069571700 | 117500 | 117200 | 117700 | 117100 | 39864 |
| 567 | 20230703 | 090600 | 30387152800 | 117200 | 117100 | 117300 | 116800 | 34157 |
| 568 | 20230703 | 090500 | 26387984200 | 117000 | 116700 | 117300 | 116700 | 34148 |
| 569 | 20230703 | 090400 | 22392444400 | 116800 | 116700 | 117100 | 116600 | 40216 |
| 570 | 20230703 | 090300 | 17691759400 | 116700 | 116100 | 116700 | 116100 | 35826 |
| 571 | 20230703 | 090200 | 13524289000 | 116100 | 115800 | 116100 | 115700 | 13418 |
| 572 | 20230703 | 090100 | 11969240800 | 115800 | 115900 | 115900 | 115400 | 34747 |
| 573 | 20230703 | 090000 | 7950336100 | 115800 | 115300 | 116100 | 115300 | 66804 |