35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 319000 |
| 3 | 20240625 | 183100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 4 | 20240625 | 183000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 5 | 20240625 | 182900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 6 | 20240625 | 182800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 7 | 20240625 | 182700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 8 | 20240625 | 182600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 9 | 20240625 | 182500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 10 | 20240625 | 182400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 11 | 20240625 | 182300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 12 | 20240625 | 182200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 13 | 20240625 | 182100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 14 | 20240625 | 182000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 15 | 20240625 | 181900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 16 | 20240625 | 181800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 17 | 20240625 | 181700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 18 | 20240625 | 181600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 19 | 20240625 | 181500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 20 | 20240625 | 181400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 21 | 20240625 | 181300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 22 | 20240625 | 181200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 23 | 20240625 | 181100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 24 | 20240625 | 181000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 25 | 20240625 | 180900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 26 | 20240625 | 180800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 27 | 20240625 | 180700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 28 | 20240625 | 180600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 29 | 20240625 | 180500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 30 | 20240625 | 180400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 31 | 20240625 | 180300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 32 | 20240625 | 180200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 319000 |
| 33 | 20240625 | 180100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 34 | 20240625 | 180000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 35 | 20240625 | 175900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 36 | 20240625 | 175800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 37 | 20240625 | 175700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 38 | 20240625 | 175600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 39 | 20240625 | 175500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 40 | 20240625 | 175400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 41 | 20240625 | 175300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 42 | 20240625 | 175200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 43 | 20240625 | 175100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 44 | 20240625 | 175000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 45 | 20240625 | 174900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 46 | 20240625 | 174800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 47 | 20240625 | 174700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 48 | 20240625 | 174600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 49 | 20240625 | 174500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 50 | 20240625 | 174400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 51 | 20240625 | 174300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 52 | 20240625 | 174200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 53 | 20240625 | 174100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 54 | 20240625 | 174000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 55 | 20240625 | 173900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 56 | 20240625 | 173800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 57 | 20240625 | 173700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 58 | 20240625 | 173600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 59 | 20240625 | 173500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 60 | 20240625 | 173400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 61 | 20240625 | 173300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 62 | 20240625 | 173200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 319000 |
| 63 | 20240625 | 173100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 64 | 20240625 | 173000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 65 | 20240625 | 172900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 66 | 20240625 | 172800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 67 | 20240625 | 172700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 68 | 20240625 | 172600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 69 | 20240625 | 172500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 70 | 20240625 | 172400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 71 | 20240625 | 172300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 72 | 20240625 | 172200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 73 | 20240625 | 172100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 74 | 20240625 | 172000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 75 | 20240625 | 171900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 76 | 20240625 | 171800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 77 | 20240625 | 171700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 78 | 20240625 | 171600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 79 | 20240625 | 171500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 80 | 20240625 | 171400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 81 | 20240625 | 171300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 82 | 20240625 | 171200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 83 | 20240625 | 171100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 84 | 20240625 | 171000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 85 | 20240625 | 170900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 86 | 20240625 | 170800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 87 | 20240625 | 170700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 88 | 20240625 | 170600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 89 | 20240625 | 170500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 90 | 20240625 | 170400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 91 | 20240625 | 170300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 92 | 20240625 | 170200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 319000 |
| 93 | 20240625 | 170100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 94 | 20240625 | 170000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 95 | 20240625 | 165900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 96 | 20240625 | 165800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 97 | 20240625 | 165700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 98 | 20240625 | 165600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 99 | 20240625 | 165500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 100 | 20240625 | 165400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 101 | 20240625 | 165300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 102 | 20240625 | 165200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 103 | 20240625 | 165100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 104 | 20240625 | 165000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 105 | 20240625 | 164900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 106 | 20240625 | 164800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 107 | 20240625 | 164700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 108 | 20240625 | 164600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 109 | 20240625 | 164500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 110 | 20240625 | 164400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 111 | 20240625 | 164300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 112 | 20240625 | 164200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 113 | 20240625 | 164100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 114 | 20240625 | 164000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 115 | 20240625 | 163900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 116 | 20240625 | 163800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 117 | 20240625 | 163700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 118 | 20240625 | 163600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 119 | 20240625 | 163500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 120 | 20240625 | 163400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 121 | 20240625 | 163300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 122 | 20240625 | 163200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 319000 |
| 123 | 20240625 | 163100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 124 | 20240625 | 163000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 125 | 20240625 | 162900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 126 | 20240625 | 162800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 127 | 20240625 | 162700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 128 | 20240625 | 162600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 129 | 20240625 | 162500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 130 | 20240625 | 162400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 131 | 20240625 | 162300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 132 | 20240625 | 162200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 133 | 20240625 | 162100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 134 | 20240625 | 162000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 135 | 20240625 | 161900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 136 | 20240625 | 161800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 137 | 20240625 | 161700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 138 | 20240625 | 161600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 139 | 20240625 | 161500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 140 | 20240625 | 161400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 141 | 20240625 | 161300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 142 | 20240625 | 161200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 143 | 20240625 | 161100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 144 | 20240625 | 161000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 145 | 20240625 | 160900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 146 | 20240625 | 160800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 147 | 20240625 | 160700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 148 | 20240625 | 160600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 149 | 20240625 | 160500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 150 | 20240625 | 160400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 151 | 20240625 | 160300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 152 | 20240625 | 160200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 319000 |
| 153 | 20240625 | 160100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 154 | 20240625 | 160000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 155 | 20240625 | 155900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 156 | 20240625 | 155800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 157 | 20240625 | 155700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 158 | 20240625 | 155600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 159 | 20240625 | 155500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 160 | 20240625 | 155400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 161 | 20240625 | 155300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 162 | 20240625 | 155200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 163 | 20240625 | 155100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 164 | 20240625 | 155000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 165 | 20240625 | 154900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 166 | 20240625 | 154800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 167 | 20240625 | 154700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 168 | 20240625 | 154600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 169 | 20240625 | 154500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 170 | 20240625 | 154400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 171 | 20240625 | 154300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 172 | 20240625 | 154200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 173 | 20240625 | 154100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 174 | 20240625 | 154000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 175 | 20240625 | 153900 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 176 | 20240625 | 153800 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 177 | 20240625 | 153700 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 178 | 20240625 | 153600 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 179 | 20240625 | 153500 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 180 | 20240625 | 153400 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 181 | 20240625 | 153300 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 182 | 20240625 | 153200 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 319000 |
| 183 | 20240625 | 153100 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 184 | 20240625 | 153000 | 1242677076500 | 225000 | 225000 | 225000 | 225000 | 319000 |
| 185 | 20240625 | 152900 | 1170902076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 186 | 20240625 | 152800 | 1170902076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 187 | 20240625 | 152700 | 1170902076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 188 | 20240625 | 152600 | 1170902076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 189 | 20240625 | 152500 | 1170902076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 190 | 20240625 | 152400 | 1170902076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 191 | 20240625 | 152300 | 1170902076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 192 | 20240625 | 152200 | 1170902076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 193 | 20240625 | 152100 | 1170902076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 194 | 20240625 | 152000 | 1170902076500 | 225000 | 225000 | 225000 | 225000 | 0 |
| 195 | 20240625 | 151900 | 1170902076500 | 225000 | 224500 | 225000 | 224000 | 27216 |
| 196 | 20240625 | 151800 | 1164793462500 | 224500 | 224500 | 225000 | 224000 | 32575 |
| 197 | 20240625 | 151700 | 1157478242000 | 225000 | 225000 | 225000 | 224500 | 6631 |
| 198 | 20240625 | 151600 | 1155987321000 | 225000 | 225000 | 225000 | 224500 | 4125 |
| 199 | 20240625 | 151500 | 1155060148000 | 225000 | 225000 | 225000 | 224500 | 9734 |
| 200 | 20240625 | 151400 | 1152873116000 | 225000 | 224500 | 225000 | 224500 | 5124 |
| 201 | 20240625 | 151300 | 1151720623500 | 225000 | 225000 | 225000 | 224500 | 3848 |
| 202 | 20240625 | 151200 | 1150855235500 | 224500 | 225000 | 225000 | 224500 | 4006 |
| 203 | 20240625 | 151100 | 1149954787500 | 224500 | 224500 | 225000 | 224000 | 56520 |
| 204 | 20240625 | 151000 | 1137275223500 | 224500 | 224500 | 224500 | 224000 | 3438 |
| 205 | 20240625 | 150900 | 1136503952500 | 224500 | 224000 | 224500 | 224000 | 4047 |
| 206 | 20240625 | 150800 | 1135596336000 | 224500 | 224000 | 224500 | 224000 | 3484 |
| 207 | 20240625 | 150700 | 1134815505500 | 224500 | 225000 | 225000 | 224000 | 27508 |
| 208 | 20240625 | 150600 | 1128639231500 | 225000 | 225000 | 225000 | 224500 | 6854 |
| 209 | 20240625 | 150500 | 1127098362500 | 224500 | 224500 | 225000 | 224000 | 21468 |
| 210 | 20240625 | 150400 | 1122278841000 | 224000 | 224500 | 224500 | 224000 | 3258 |
| 211 | 20240625 | 150300 | 1121548248500 | 224500 | 224500 | 224500 | 224000 | 6758 |
| 212 | 20240625 | 150200 | 1120031843000 | 224500 | 224000 | 224500 | 224000 | 3101 |
| 213 | 20240625 | 150100 | 1119336418000 | 224500 | 224500 | 224500 | 224000 | 3487 |
| 214 | 20240625 | 150000 | 1118554373500 | 224000 | 225000 | 225000 | 224000 | 14056 |
| 215 | 20240625 | 145900 | 1115399325500 | 225000 | 225000 | 225000 | 224500 | 6793 |
| 216 | 20240625 | 145800 | 1113872776500 | 224500 | 224000 | 225000 | 224000 | 20795 |
| 217 | 20240625 | 145700 | 1109203939500 | 224500 | 223500 | 224500 | 223500 | 8838 |
| 218 | 20240625 | 145600 | 1107222036000 | 224000 | 224000 | 224000 | 223500 | 17504 |
| 219 | 20240625 | 145500 | 1103301494000 | 223500 | 224000 | 224000 | 223500 | 2887 |
| 220 | 20240625 | 145400 | 1102655536500 | 224000 | 224000 | 224000 | 223500 | 2415 |
| 221 | 20240625 | 145300 | 1102115210000 | 224000 | 224000 | 224500 | 223500 | 17011 |
| 222 | 20240625 | 145200 | 1098303186000 | 224000 | 223000 | 224500 | 223000 | 72575 |
| 223 | 20240625 | 145100 | 1082077600000 | 223500 | 223000 | 223500 | 223000 | 67283 |
| 224 | 20240625 | 145000 | 1067072497000 | 223500 | 223000 | 223500 | 223000 | 10821 |
| 225 | 20240625 | 144900 | 1064654560500 | 223000 | 223500 | 223500 | 223000 | 3397 |
| 226 | 20240625 | 144800 | 1063896178000 | 223000 | 223000 | 223500 | 223000 | 5824 |
| 227 | 20240625 | 144700 | 1062595539500 | 223500 | 223000 | 223500 | 223000 | 4516 |
| 228 | 20240625 | 144600 | 1061586893500 | 223000 | 223500 | 223500 | 223000 | 6311 |
| 229 | 20240625 | 144500 | 1060178692500 | 223000 | 223500 | 223500 | 223000 | 3561 |
| 230 | 20240625 | 144400 | 1059383805500 | 223000 | 223000 | 223500 | 223000 | 4402 |
| 231 | 20240625 | 144300 | 1058401465000 | 223000 | 223000 | 223500 | 223000 | 2617 |
| 232 | 20240625 | 144200 | 1057817170500 | 223000 | 223500 | 223500 | 223000 | 4401 |
| 233 | 20240625 | 144100 | 1056834730000 | 223500 | 223000 | 223500 | 223000 | 2446 |
| 234 | 20240625 | 144000 | 1056288775500 | 223500 | 224000 | 224000 | 223000 | 24058 |
| 235 | 20240625 | 143900 | 1050913861500 | 224000 | 224000 | 224000 | 223500 | 4535 |
| 236 | 20240625 | 143800 | 1049899451500 | 224000 | 224000 | 224000 | 223500 | 2603 |
| 237 | 20240625 | 143700 | 1049317128000 | 223500 | 223500 | 224000 | 223500 | 3909 |
| 238 | 20240625 | 143600 | 1048442871000 | 223500 | 224000 | 224000 | 223500 | 4280 |
| 239 | 20240625 | 143500 | 1047485606500 | 223500 | 223500 | 224000 | 223000 | 15311 |
| 240 | 20240625 | 143400 | 1044064331500 | 223000 | 223000 | 223500 | 223000 | 4633 |
| 241 | 20240625 | 143300 | 1043029463000 | 223500 | 223500 | 224000 | 223000 | 58514 |
| 242 | 20240625 | 143200 | 1029951136500 | 224000 | 223500 | 224000 | 223500 | 3133 |
| 243 | 20240625 | 143100 | 1029250184000 | 224000 | 224000 | 224000 | 223500 | 3934 |
| 244 | 20240625 | 143000 | 1028369867000 | 223500 | 224000 | 224000 | 223500 | 3589 |
| 245 | 20240625 | 142900 | 1027567121000 | 223500 | 223500 | 224000 | 223500 | 3583 |
| 246 | 20240625 | 142800 | 1026765156000 | 223500 | 224000 | 224000 | 223500 | 2807 |
| 247 | 20240625 | 142700 | 1026137271500 | 223500 | 224500 | 224500 | 223500 | 59937 |
| 248 | 20240625 | 142600 | 1012711319500 | 224500 | 224500 | 224500 | 224000 | 4409 |
| 249 | 20240625 | 142500 | 1011722236000 | 224500 | 224500 | 224500 | 224000 | 4242 |
| 250 | 20240625 | 142400 | 1010770506500 | 224000 | 224500 | 224500 | 224000 | 3817 |
| 251 | 20240625 | 142300 | 1009914583000 | 224500 | 224500 | 224500 | 224000 | 3357 |
| 252 | 20240625 | 142200 | 1009161724000 | 224500 | 224500 | 224500 | 224000 | 4416 |
| 253 | 20240625 | 142100 | 1008170950500 | 224500 | 224000 | 224500 | 224000 | 5073 |
| 254 | 20240625 | 142000 | 1007032916000 | 224500 | 224000 | 224500 | 224000 | 7843 |
| 255 | 20240625 | 141900 | 1005272971000 | 224500 | 224500 | 224500 | 224000 | 4392 |
| 256 | 20240625 | 141800 | 1004287747500 | 224500 | 224500 | 224500 | 224000 | 3994 |
| 257 | 20240625 | 141700 | 1003391964500 | 224500 | 224500 | 224500 | 224000 | 3433 |
| 258 | 20240625 | 141600 | 1002621702000 | 224000 | 224500 | 224500 | 224000 | 3785 |
| 259 | 20240625 | 141500 | 1001772432500 | 224000 | 224500 | 225000 | 224000 | 35793 |
| 260 | 20240625 | 141400 | 993736889500 | 224500 | 224000 | 224500 | 223500 | 40623 |
| 261 | 20240625 | 141300 | 984627196000 | 224000 | 224000 | 224000 | 223500 | 4434 |
| 262 | 20240625 | 141200 | 983634399500 | 224000 | 224000 | 224000 | 223500 | 6743 |
| 263 | 20240625 | 141100 | 982124797000 | 223500 | 224000 | 224000 | 223500 | 3807 |
| 264 | 20240625 | 141000 | 981272369000 | 223500 | 224000 | 224000 | 223500 | 4230 |
| 265 | 20240625 | 140900 | 980325368000 | 224000 | 223500 | 224000 | 223500 | 11394 |
| 266 | 20240625 | 140800 | 977773940500 | 224000 | 224000 | 224000 | 223500 | 4145 |
| 267 | 20240625 | 140700 | 976845939000 | 224000 | 223500 | 224000 | 223500 | 5290 |
| 268 | 20240625 | 140600 | 975661998500 | 224000 | 224000 | 224000 | 223500 | 4020 |
| 269 | 20240625 | 140500 | 974762323500 | 223500 | 224000 | 224000 | 223500 | 4597 |
| 270 | 20240625 | 140400 | 973733336000 | 224000 | 224000 | 224000 | 223500 | 3936 |
| 271 | 20240625 | 140300 | 972852198000 | 223500 | 223500 | 224000 | 223500 | 2053 |
| 272 | 20240625 | 140200 | 972392955500 | 224000 | 224000 | 224000 | 223500 | 13941 |
| 273 | 20240625 | 140100 | 969270310500 | 224000 | 224000 | 224500 | 224000 | 18024 |
| 274 | 20240625 | 140000 | 965232386000 | 224500 | 224000 | 224500 | 224000 | 1817 |
| 275 | 20240625 | 135900 | 964824906000 | 224000 | 224500 | 224500 | 224000 | 4042 |
| 276 | 20240625 | 135800 | 963917897500 | 224500 | 224500 | 224500 | 224000 | 4188 |
| 277 | 20240625 | 135700 | 962978026500 | 224000 | 224000 | 224500 | 224000 | 25079 |
| 278 | 20240625 | 135600 | 957357969500 | 224000 | 224000 | 224000 | 223500 | 3371 |
| 279 | 20240625 | 135500 | 956603149000 | 224000 | 224000 | 224000 | 223500 | 9459 |
| 280 | 20240625 | 135400 | 954484844500 | 224000 | 223500 | 224000 | 223500 | 13884 |
| 281 | 20240625 | 135300 | 951375516000 | 224000 | 224000 | 224000 | 223500 | 2228 |
| 282 | 20240625 | 135200 | 950876728500 | 224000 | 224000 | 224000 | 223500 | 2947 |
| 283 | 20240625 | 135100 | 950217165500 | 223500 | 223500 | 224000 | 223500 | 2172 |
| 284 | 20240625 | 135000 | 949731120500 | 223500 | 223500 | 224000 | 223500 | 1966 |
| 285 | 20240625 | 134900 | 949291210500 | 223500 | 224000 | 224000 | 223500 | 3870 |
| 286 | 20240625 | 134800 | 948424754500 | 223500 | 224500 | 224500 | 223500 | 25808 |
| 287 | 20240625 | 134700 | 942643192000 | 224000 | 223500 | 224500 | 223500 | 26165 |
| 288 | 20240625 | 134600 | 936782305500 | 224000 | 224500 | 224500 | 223500 | 41138 |
| 289 | 20240625 | 134500 | 927566778000 | 224500 | 224500 | 224500 | 224000 | 2685 |
| 290 | 20240625 | 134400 | 926964530000 | 224000 | 224000 | 224500 | 223500 | 35431 |
| 291 | 20240625 | 134300 | 919026832500 | 224000 | 223500 | 224000 | 223500 | 6020 |
| 292 | 20240625 | 134200 | 917678932000 | 223500 | 224000 | 224000 | 223500 | 2844 |
| 293 | 20240625 | 134100 | 917042403000 | 223500 | 224000 | 224000 | 223500 | 1854 |
| 294 | 20240625 | 134000 | 916627466000 | 224000 | 224000 | 224000 | 223500 | 3310 |
| 295 | 20240625 | 133900 | 915886480500 | 223500 | 224000 | 224000 | 223500 | 3703 |
| 296 | 20240625 | 133800 | 915057455000 | 224000 | 223500 | 224000 | 223000 | 34330 |
| 297 | 20240625 | 133700 | 907382070000 | 223500 | 223000 | 223500 | 223000 | 4582 |
| 298 | 20240625 | 133600 | 906358602000 | 223500 | 223500 | 223500 | 223000 | 4821 |
| 299 | 20240625 | 133500 | 905281535500 | 223500 | 223000 | 223500 | 223000 | 2382 |
| 300 | 20240625 | 133400 | 904749428000 | 223500 | 223000 | 223500 | 223000 | 3533 |
| 301 | 20240625 | 133300 | 903960703000 | 223500 | 223000 | 223500 | 223000 | 2147 |
| 302 | 20240625 | 133200 | 903481296000 | 223500 | 223500 | 223500 | 223000 | 5383 |
| 303 | 20240625 | 133100 | 902278643000 | 223500 | 223500 | 223500 | 223000 | 1914 |
| 304 | 20240625 | 133000 | 901851112000 | 223500 | 223500 | 223500 | 223000 | 1822 |
| 305 | 20240625 | 132900 | 901444300000 | 223500 | 223500 | 223500 | 223000 | 1943 |
| 306 | 20240625 | 132800 | 901010277000 | 223500 | 223000 | 223500 | 223000 | 2108 |
| 307 | 20240625 | 132700 | 900539633000 | 223500 | 223500 | 223500 | 223000 | 2726 |
| 308 | 20240625 | 132600 | 899931285500 | 223000 | 223000 | 223500 | 223000 | 1655 |
| 309 | 20240625 | 132500 | 899561800000 | 223000 | 223500 | 223500 | 223000 | 2301 |
| 310 | 20240625 | 132400 | 899047937000 | 223500 | 223500 | 223500 | 223000 | 8122 |
| 311 | 20240625 | 132300 | 897234118000 | 223000 | 222500 | 224000 | 222500 | 56633 |
| 312 | 20240625 | 132200 | 884588178500 | 223000 | 222500 | 223000 | 222500 | 5507 |
| 313 | 20240625 | 132100 | 883360667000 | 223000 | 223000 | 223000 | 222500 | 3206 |
| 314 | 20240625 | 132000 | 882646111500 | 223000 | 223000 | 223000 | 222500 | 2740 |
| 315 | 20240625 | 131900 | 882035368000 | 223000 | 223000 | 223000 | 222500 | 2050 |
| 316 | 20240625 | 131800 | 881578667500 | 222500 | 223000 | 223000 | 222500 | 2455 |
| 317 | 20240625 | 131700 | 881031690500 | 223000 | 222500 | 223000 | 222500 | 2233 |
| 318 | 20240625 | 131600 | 880534269500 | 222500 | 223000 | 223000 | 222500 | 1911 |
| 319 | 20240625 | 131500 | 880108533000 | 223000 | 223000 | 223500 | 222500 | 12082 |
| 320 | 20240625 | 131400 | 877414641000 | 223000 | 223500 | 223500 | 223000 | 3305 |
| 321 | 20240625 | 131300 | 876677408000 | 223500 | 223500 | 223500 | 223000 | 3974 |
| 322 | 20240625 | 131200 | 875791014000 | 223500 | 223500 | 223500 | 222500 | 19720 |
| 323 | 20240625 | 131100 | 871393003000 | 223000 | 223000 | 223500 | 223000 | 8112 |
| 324 | 20240625 | 131000 | 869582058500 | 223500 | 222500 | 223500 | 222500 | 4586 |
| 325 | 20240625 | 130900 | 868559295000 | 222500 | 223000 | 223500 | 222500 | 16540 |
| 326 | 20240625 | 130800 | 864870643000 | 223500 | 222500 | 223500 | 222500 | 7952 |
| 327 | 20240625 | 130700 | 863097291500 | 222500 | 223000 | 223000 | 222500 | 2155 |
| 328 | 20240625 | 130600 | 862617318000 | 223000 | 223000 | 223000 | 222500 | 2009 |
| 329 | 20240625 | 130500 | 862169729000 | 222500 | 223000 | 223000 | 222500 | 1360 |
| 330 | 20240625 | 130400 | 861866751000 | 222500 | 223500 | 223500 | 222500 | 9892 |
| 331 | 20240625 | 130300 | 859660834000 | 223500 | 223000 | 223500 | 222500 | 15215 |
| 332 | 20240625 | 130200 | 856268209000 | 223000 | 223000 | 223500 | 222500 | 18019 |
| 333 | 20240625 | 130100 | 852249706000 | 223500 | 224500 | 224500 | 223000 | 49350 |
| 334 | 20240625 | 130000 | 841204089500 | 224500 | 224500 | 224500 | 224000 | 2893 |
| 335 | 20240625 | 125900 | 840555040500 | 224000 | 224500 | 224500 | 224000 | 6652 |
| 336 | 20240625 | 125800 | 839062068000 | 224500 | 224500 | 224500 | 224000 | 5224 |
| 337 | 20240625 | 125700 | 837889444000 | 224500 | 224000 | 224500 | 223500 | 41266 |
| 338 | 20240625 | 125600 | 828640291000 | 224000 | 224000 | 224000 | 223500 | 2090 |
| 339 | 20240625 | 125500 | 828172493000 | 223500 | 223500 | 224000 | 223500 | 2373 |
| 340 | 20240625 | 125400 | 827641262500 | 223500 | 223500 | 224000 | 223500 | 4513 |
| 341 | 20240625 | 125300 | 826630739000 | 223500 | 223500 | 224000 | 223500 | 2134 |
| 342 | 20240625 | 125200 | 826153353000 | 223500 | 223500 | 224000 | 223500 | 2323 |
| 343 | 20240625 | 125100 | 825633641000 | 224000 | 223500 | 224000 | 223500 | 1667 |
| 344 | 20240625 | 125000 | 825260616500 | 223500 | 223500 | 224000 | 223500 | 2066 |
| 345 | 20240625 | 124900 | 824798373000 | 224000 | 224000 | 224000 | 223500 | 1538 |
| 346 | 20240625 | 124800 | 824454087500 | 224000 | 223500 | 224000 | 223500 | 1270 |
| 347 | 20240625 | 124700 | 824169986000 | 224000 | 224000 | 224000 | 223500 | 2782 |
| 348 | 20240625 | 124600 | 823547289500 | 224000 | 224000 | 224000 | 223500 | 4099 |
| 349 | 20240625 | 124500 | 822630705000 | 224000 | 223500 | 224000 | 223500 | 2665 |
| 350 | 20240625 | 124400 | 822034150500 | 223500 | 224000 | 224000 | 223500 | 1910 |
| 351 | 20240625 | 124300 | 821606581500 | 224000 | 224000 | 224000 | 223500 | 2434 |
| 352 | 20240625 | 124200 | 821061965500 | 223500 | 224000 | 224000 | 223500 | 3161 |
| 353 | 20240625 | 124100 | 820354915000 | 224000 | 223500 | 224000 | 223500 | 2594 |
| 354 | 20240625 | 124000 | 819774190000 | 223500 | 223500 | 224000 | 223000 | 8349 |
| 355 | 20240625 | 123900 | 817907465500 | 223500 | 223000 | 223500 | 223000 | 7688 |
| 356 | 20240625 | 123800 | 816189432000 | 223500 | 223500 | 223500 | 223000 | 15369 |
| 357 | 20240625 | 123700 | 812755098000 | 223000 | 223500 | 223500 | 223000 | 12834 |
| 358 | 20240625 | 123600 | 809887004000 | 223500 | 223000 | 223500 | 223000 | 4814 |
| 359 | 20240625 | 123500 | 808812284000 | 223500 | 223500 | 223500 | 223000 | 2883 |
| 360 | 20240625 | 123400 | 808168812000 | 223000 | 223500 | 223500 | 223000 | 3321 |
| 361 | 20240625 | 123300 | 807426868000 | 223000 | 223500 | 223500 | 223000 | 2505 |
| 362 | 20240625 | 123200 | 806867194000 | 223500 | 223000 | 223500 | 223000 | 2057 |
| 363 | 20240625 | 123100 | 806407825000 | 223000 | 223000 | 223500 | 223000 | 11634 |
| 364 | 20240625 | 123000 | 803813318500 | 223000 | 224000 | 224000 | 223000 | 17900 |
| 365 | 20240625 | 122900 | 799815356000 | 223500 | 224500 | 224500 | 223500 | 40098 |
| 366 | 20240625 | 122800 | 790834286000 | 224500 | 224500 | 224500 | 224000 | 4453 |
| 367 | 20240625 | 122700 | 789834885500 | 224500 | 224500 | 224500 | 224000 | 7015 |
| 368 | 20240625 | 122600 | 788260214500 | 224500 | 224000 | 224500 | 224000 | 2661 |
| 369 | 20240625 | 122500 | 787663079500 | 224000 | 224000 | 224500 | 224000 | 1976 |
| 370 | 20240625 | 122400 | 787219746000 | 224000 | 224500 | 224500 | 224000 | 3166 |
| 371 | 20240625 | 122300 | 786509309000 | 224000 | 224000 | 224500 | 224000 | 18537 |
| 372 | 20240625 | 122200 | 782347967000 | 224500 | 224000 | 224500 | 223500 | 33259 |
| 373 | 20240625 | 122100 | 774895595000 | 224000 | 223500 | 224000 | 223000 | 45138 |
| 374 | 20240625 | 122000 | 764807503000 | 223500 | 223000 | 223500 | 223000 | 5242 |
| 375 | 20240625 | 121900 | 763636225500 | 223500 | 223000 | 223500 | 223000 | 3112 |
| 376 | 20240625 | 121800 | 762941370000 | 223500 | 223500 | 223500 | 223000 | 3615 |
| 377 | 20240625 | 121700 | 762133672000 | 223500 | 223000 | 223500 | 223000 | 1935 |
| 378 | 20240625 | 121600 | 761701478500 | 223500 | 223500 | 223500 | 223000 | 2522 |
| 379 | 20240625 | 121500 | 761138088500 | 223500 | 223500 | 223500 | 223000 | 1724 |
| 380 | 20240625 | 121400 | 760753024000 | 223500 | 223500 | 223500 | 223000 | 3282 |
| 381 | 20240625 | 121300 | 760020660000 | 223500 | 223000 | 223500 | 223000 | 2910 |
| 382 | 20240625 | 121200 | 759370869500 | 223500 | 222500 | 223500 | 222500 | 35405 |
| 383 | 20240625 | 121100 | 751475614000 | 223000 | 223000 | 223000 | 222500 | 1936 |
| 384 | 20240625 | 121000 | 751044329000 | 222500 | 223000 | 223000 | 222500 | 1510 |
| 385 | 20240625 | 120900 | 750707873500 | 223000 | 223000 | 223000 | 222500 | 3026 |
| 386 | 20240625 | 120800 | 750033325500 | 222500 | 223000 | 223000 | 222500 | 2161 |
| 387 | 20240625 | 120700 | 749551749500 | 223000 | 223000 | 223000 | 222500 | 4556 |
| 388 | 20240625 | 120600 | 748535992000 | 222500 | 222500 | 223000 | 222500 | 1903 |
| 389 | 20240625 | 120500 | 748111927000 | 223000 | 223000 | 223000 | 222500 | 2981 |
| 390 | 20240625 | 120400 | 747447398500 | 222500 | 223000 | 223000 | 222500 | 2389 |
| 391 | 20240625 | 120300 | 746914897500 | 223000 | 223000 | 223000 | 222500 | 2505 |
| 392 | 20240625 | 120200 | 746356639500 | 223000 | 222500 | 223000 | 222500 | 7806 |
| 393 | 20240625 | 120100 | 744616450500 | 223000 | 223000 | 223000 | 222500 | 1905 |
| 394 | 20240625 | 120000 | 744191747500 | 222500 | 222500 | 223000 | 222500 | 1966 |
| 395 | 20240625 | 115900 | 743753571500 | 222500 | 222500 | 223000 | 222500 | 1534 |
| 396 | 20240625 | 115800 | 743411984500 | 222500 | 222000 | 223000 | 222000 | 20670 |
| 397 | 20240625 | 115700 | 738812212500 | 222000 | 223000 | 223000 | 222000 | 16306 |
| 398 | 20240625 | 115600 | 735184273000 | 223000 | 222500 | 223000 | 222500 | 1846 |
| 399 | 20240625 | 115500 | 734773246000 | 222500 | 222500 | 223000 | 222500 | 2304 |
| 400 | 20240625 | 115400 | 734260288500 | 222500 | 222500 | 223000 | 222500 | 2619 |
| 401 | 20240625 | 115300 | 733677158000 | 223000 | 222500 | 223000 | 222500 | 2877 |
| 402 | 20240625 | 115200 | 733036715500 | 222500 | 222500 | 223000 | 222500 | 2549 |
| 403 | 20240625 | 115100 | 732469297000 | 222500 | 223000 | 223000 | 222500 | 3309 |
| 404 | 20240625 | 115000 | 731732484000 | 223000 | 223000 | 223000 | 222500 | 2880 |
| 405 | 20240625 | 114900 | 731090767500 | 223000 | 222500 | 223000 | 222500 | 10109 |
| 406 | 20240625 | 114800 | 728841195000 | 222500 | 222500 | 223000 | 222500 | 2441 |
| 407 | 20240625 | 114700 | 728297275000 | 222500 | 222500 | 223000 | 222500 | 2871 |
| 408 | 20240625 | 114600 | 727658111500 | 223000 | 223000 | 223000 | 222500 | 1443 |
| 409 | 20240625 | 114500 | 727336563000 | 223000 | 222500 | 223000 | 222500 | 5657 |
| 410 | 20240625 | 114400 | 726075420500 | 223000 | 222500 | 223000 | 222500 | 2254 |
| 411 | 20240625 | 114300 | 725573135500 | 223000 | 223000 | 223000 | 222500 | 13356 |
| 412 | 20240625 | 114200 | 722595560000 | 223000 | 222500 | 223000 | 222500 | 1959 |
| 413 | 20240625 | 114100 | 722159180500 | 222500 | 222500 | 223000 | 222000 | 11016 |
| 414 | 20240625 | 114000 | 719707774500 | 222500 | 222000 | 222500 | 222000 | 5231 |
| 415 | 20240625 | 113900 | 718544014500 | 222000 | 222500 | 222500 | 222000 | 23603 |
| 416 | 20240625 | 113800 | 713292568500 | 222500 | 222500 | 222500 | 222000 | 2426 |
| 417 | 20240625 | 113700 | 712753043500 | 222500 | 222000 | 222500 | 222000 | 1974 |
| 418 | 20240625 | 113600 | 712314289500 | 222500 | 222500 | 222500 | 222000 | 1528 |
| 419 | 20240625 | 113500 | 711974475000 | 222000 | 222500 | 222500 | 222000 | 3588 |
| 420 | 20240625 | 113400 | 711177347000 | 222500 | 222500 | 222500 | 222000 | 3578 |
| 421 | 20240625 | 113300 | 710381792000 | 222000 | 222000 | 222500 | 222000 | 1749 |
| 422 | 20240625 | 113200 | 709992841000 | 222500 | 223000 | 223000 | 222000 | 17412 |
| 423 | 20240625 | 113100 | 706119355500 | 223000 | 222500 | 223000 | 222500 | 7349 |
| 424 | 20240625 | 113000 | 704483086000 | 222500 | 222500 | 223000 | 222500 | 2604 |
| 425 | 20240625 | 112900 | 703903003000 | 223000 | 222500 | 223000 | 222000 | 32944 |
| 426 | 20240625 | 112800 | 696573493500 | 222500 | 222000 | 222500 | 222000 | 2605 |
| 427 | 20240625 | 112700 | 695994133000 | 222500 | 222500 | 222500 | 222000 | 2245 |
| 428 | 20240625 | 112600 | 695494907000 | 222500 | 222500 | 222500 | 222000 | 3593 |
| 429 | 20240625 | 112500 | 694695717500 | 222500 | 222500 | 222500 | 222000 | 2722 |
| 430 | 20240625 | 112400 | 694090834000 | 222500 | 222000 | 222500 | 222000 | 1751 |
| 431 | 20240625 | 112300 | 693701524500 | 222500 | 222000 | 222500 | 222000 | 2655 |
| 432 | 20240625 | 112200 | 693111096500 | 222500 | 222000 | 222500 | 222000 | 1797 |
| 433 | 20240625 | 112100 | 692711567500 | 222500 | 222500 | 222500 | 222000 | 3505 |
| 434 | 20240625 | 112000 | 691932661500 | 222500 | 222500 | 222500 | 222000 | 3436 |
| 435 | 20240625 | 111900 | 691168775000 | 222000 | 222500 | 222500 | 222000 | 1821 |
| 436 | 20240625 | 111800 | 690763860500 | 222500 | 222000 | 222500 | 222000 | 1761 |
| 437 | 20240625 | 111700 | 690372492000 | 222500 | 222500 | 222500 | 222000 | 1616 |
| 438 | 20240625 | 111600 | 690013229000 | 222500 | 222500 | 222500 | 222000 | 1461 |
| 439 | 20240625 | 111500 | 689688465500 | 222500 | 222500 | 222500 | 222000 | 4175 |
| 440 | 20240625 | 111400 | 688759790500 | 222000 | 222500 | 222500 | 222000 | 1770 |
| 441 | 20240625 | 111300 | 688366598500 | 222500 | 222500 | 223000 | 222000 | 27801 |
| 442 | 20240625 | 111200 | 682181866500 | 223000 | 223000 | 223000 | 222500 | 4707 |
| 443 | 20240625 | 111100 | 681132320500 | 222500 | 223000 | 223500 | 222500 | 19832 |
| 444 | 20240625 | 111000 | 676709813500 | 223000 | 223000 | 223500 | 222500 | 38058 |
| 445 | 20240625 | 110900 | 668222157000 | 223000 | 222500 | 223000 | 222500 | 2819 |
| 446 | 20240625 | 110800 | 667593792500 | 222500 | 223000 | 223000 | 222500 | 6664 |
| 447 | 20240625 | 110700 | 666107863000 | 223000 | 223000 | 223000 | 222500 | 3595 |
| 448 | 20240625 | 110600 | 665306395500 | 223000 | 223000 | 223500 | 222500 | 34557 |
| 449 | 20240625 | 110500 | 657598300000 | 223000 | 223000 | 223000 | 222500 | 14132 |
| 450 | 20240625 | 110400 | 654447256000 | 222500 | 223000 | 223000 | 222500 | 2051 |
| 451 | 20240625 | 110300 | 653990262000 | 223000 | 223000 | 223000 | 222500 | 10903 |
| 452 | 20240625 | 110200 | 651559078000 | 223000 | 222500 | 223000 | 222000 | 14905 |
| 453 | 20240625 | 110100 | 648241285000 | 222500 | 222500 | 222500 | 222000 | 10358 |
| 454 | 20240625 | 110000 | 645936834500 | 222500 | 222000 | 222500 | 222000 | 21368 |
| 455 | 20240625 | 105900 | 641182732500 | 222500 | 222000 | 222500 | 222000 | 4120 |
| 456 | 20240625 | 105800 | 640266504500 | 222000 | 222500 | 222500 | 222000 | 1862 |
| 457 | 20240625 | 105700 | 639852408500 | 222500 | 222000 | 222500 | 222000 | 4052 |
| 458 | 20240625 | 105600 | 638951061000 | 222000 | 222500 | 222500 | 222000 | 37134 |
| 459 | 20240625 | 105500 | 630689174000 | 222500 | 222000 | 222500 | 222000 | 3123 |
| 460 | 20240625 | 105400 | 629994606500 | 222500 | 222000 | 222500 | 222000 | 3860 |
| 461 | 20240625 | 105300 | 629136060500 | 222500 | 222500 | 222500 | 222000 | 3948 |
| 462 | 20240625 | 105200 | 628259094500 | 222000 | 222000 | 222500 | 222000 | 3378 |
| 463 | 20240625 | 105100 | 627507977500 | 222500 | 222000 | 222500 | 222000 | 4879 |
| 464 | 20240625 | 105000 | 626422782000 | 222500 | 222000 | 222500 | 222000 | 2657 |
| 465 | 20240625 | 104900 | 625832538500 | 222000 | 222000 | 222500 | 222000 | 4590 |
| 466 | 20240625 | 104800 | 624812435000 | 222500 | 222000 | 222500 | 222000 | 2212 |
| 467 | 20240625 | 104700 | 624320969500 | 222000 | 222500 | 222500 | 222000 | 1793 |
| 468 | 20240625 | 104600 | 623922428000 | 222500 | 222000 | 222500 | 222000 | 2451 |
| 469 | 20240625 | 104500 | 623377359500 | 222500 | 221500 | 222500 | 221500 | 31362 |
| 470 | 20240625 | 104400 | 616413716000 | 221500 | 222000 | 222000 | 221500 | 2231 |
| 471 | 20240625 | 104300 | 615918997500 | 222000 | 222000 | 222000 | 221500 | 5590 |
| 472 | 20240625 | 104200 | 614680268500 | 221500 | 221500 | 222000 | 221500 | 6205 |
| 473 | 20240625 | 104100 | 613305221000 | 222000 | 222000 | 222000 | 221500 | 3308 |
| 474 | 20240625 | 104000 | 612571385000 | 221500 | 221500 | 222000 | 221500 | 1547 |
| 475 | 20240625 | 103900 | 612228184500 | 221500 | 221000 | 222000 | 221000 | 19220 |
| 476 | 20240625 | 103800 | 607972909000 | 221000 | 221000 | 221500 | 221000 | 5611 |
| 477 | 20240625 | 103700 | 606731813000 | 221500 | 221000 | 221500 | 220500 | 26537 |
| 478 | 20240625 | 103600 | 600867379500 | 221500 | 221500 | 221500 | 221000 | 9398 |
| 479 | 20240625 | 103500 | 598787975500 | 221500 | 221500 | 221500 | 221000 | 13081 |
| 480 | 20240625 | 103400 | 595892791000 | 221000 | 222000 | 222000 | 221000 | 13672 |
| 481 | 20240625 | 103300 | 592864665500 | 222000 | 221500 | 222000 | 221000 | 19639 |
| 482 | 20240625 | 103200 | 588512778000 | 221000 | 222500 | 222500 | 221000 | 40751 |
| 483 | 20240625 | 103100 | 579473010000 | 222500 | 222000 | 222500 | 222000 | 6090 |
| 484 | 20240625 | 103000 | 578118228000 | 222000 | 222500 | 222500 | 222000 | 5812 |
| 485 | 20240625 | 102900 | 576825414000 | 222500 | 222500 | 222500 | 222000 | 2329 |
| 486 | 20240625 | 102800 | 576307598000 | 222500 | 222000 | 222500 | 222000 | 5767 |
| 487 | 20240625 | 102700 | 575024956000 | 222500 | 222000 | 222500 | 221500 | 22587 |
| 488 | 20240625 | 102600 | 570009901500 | 222500 | 222000 | 222500 | 221500 | 25239 |
| 489 | 20240625 | 102500 | 564405075500 | 222000 | 221000 | 222000 | 221000 | 15543 |
| 490 | 20240625 | 102400 | 560960577000 | 221500 | 221000 | 221500 | 221000 | 9035 |
| 491 | 20240625 | 102300 | 558959533000 | 221000 | 221500 | 221500 | 221000 | 5699 |
| 492 | 20240625 | 102200 | 557697710500 | 221000 | 221500 | 221500 | 221000 | 4263 |
| 493 | 20240625 | 102100 | 556753850000 | 221000 | 221500 | 221500 | 221000 | 10136 |
| 494 | 20240625 | 102000 | 554509080500 | 221500 | 221500 | 221500 | 221000 | 8591 |
| 495 | 20240625 | 101900 | 552609258000 | 221500 | 219500 | 221500 | 219500 | 35626 |
| 496 | 20240625 | 101800 | 544757342500 | 220000 | 220500 | 220500 | 219500 | 15861 |
| 497 | 20240625 | 101700 | 541267071000 | 220000 | 219500 | 220000 | 219500 | 19666 |
| 498 | 20240625 | 101600 | 536940789000 | 219500 | 219000 | 220000 | 219000 | 31658 |
| 499 | 20240625 | 101500 | 529989255500 | 219500 | 219500 | 219500 | 219000 | 4296 |
| 500 | 20240625 | 101400 | 529046994500 | 219500 | 220000 | 220000 | 219000 | 25990 |
| 501 | 20240625 | 101300 | 523344484000 | 219500 | 220000 | 220000 | 219500 | 4455 |
| 502 | 20240625 | 101200 | 522366292500 | 219500 | 220000 | 220000 | 219500 | 5570 |
| 503 | 20240625 | 101100 | 521142436000 | 220000 | 220000 | 220000 | 219500 | 4174 |
| 504 | 20240625 | 101000 | 520225393000 | 220000 | 219500 | 220000 | 219500 | 1482 |
| 505 | 20240625 | 100900 | 519899670500 | 219500 | 220000 | 220000 | 219500 | 3074 |
| 506 | 20240625 | 100800 | 519224015000 | 220000 | 220000 | 220000 | 219500 | 3347 |
| 507 | 20240625 | 100700 | 518488653500 | 220000 | 220500 | 220500 | 219500 | 18271 |
| 508 | 20240625 | 100600 | 514471440000 | 220500 | 220000 | 220500 | 219500 | 18800 |
| 509 | 20240625 | 100500 | 510336430000 | 219500 | 219500 | 220000 | 219500 | 3916 |
| 510 | 20240625 | 100400 | 509476509000 | 220000 | 220000 | 220000 | 219500 | 4737 |
| 511 | 20240625 | 100300 | 508435747500 | 220000 | 219500 | 220000 | 219500 | 4995 |
| 512 | 20240625 | 100200 | 507337739500 | 219500 | 220000 | 220000 | 219500 | 1639 |
| 513 | 20240625 | 100100 | 506977652000 | 220000 | 219500 | 220000 | 219500 | 2281 |
| 514 | 20240625 | 100000 | 506476493500 | 219500 | 219000 | 220000 | 219000 | 23555 |
| 515 | 20240625 | 095900 | 501301201000 | 219000 | 219500 | 219500 | 219000 | 2434 |
| 516 | 20240625 | 095800 | 500767576500 | 219000 | 219000 | 219500 | 219000 | 2907 |
| 517 | 20240625 | 095700 | 500130518000 | 219000 | 219500 | 220000 | 219000 | 17931 |
| 518 | 20240625 | 095600 | 496195587500 | 219500 | 220500 | 220500 | 219500 | 13653 |
| 519 | 20240625 | 095500 | 493191698000 | 220500 | 220000 | 220500 | 220000 | 3636 |
| 520 | 20240625 | 095400 | 492390823000 | 220000 | 220500 | 220500 | 219500 | 20143 |
| 521 | 20240625 | 095300 | 487958520000 | 220500 | 220000 | 220500 | 220000 | 12377 |
| 522 | 20240625 | 095200 | 485232868500 | 220500 | 221000 | 221000 | 220000 | 26313 |
| 523 | 20240625 | 095100 | 479428289000 | 221000 | 221000 | 221000 | 220500 | 9288 |
| 524 | 20240625 | 095000 | 477376919500 | 220500 | 221000 | 221000 | 220500 | 6212 |
| 525 | 20240625 | 094900 | 476004383500 | 220500 | 220000 | 221000 | 220000 | 19413 |
| 526 | 20240625 | 094800 | 471721458000 | 220500 | 220500 | 221000 | 220000 | 36600 |
| 527 | 20240625 | 094700 | 463651188000 | 220500 | 220500 | 220500 | 220000 | 19088 |
| 528 | 20240625 | 094600 | 459444432500 | 220500 | 220000 | 220500 | 219500 | 19011 |
| 529 | 20240625 | 094500 | 455260436000 | 220500 | 219000 | 220500 | 219000 | 49646 |
| 530 | 20240625 | 094400 | 444347633000 | 219500 | 219500 | 219500 | 219000 | 6084 |
| 531 | 20240625 | 094300 | 443012816000 | 219500 | 219500 | 219500 | 219000 | 10550 |
| 532 | 20240625 | 094200 | 440700256000 | 219500 | 219500 | 219500 | 219000 | 3014 |
| 533 | 20240625 | 094100 | 440039215000 | 219000 | 219000 | 219500 | 219000 | 4207 |
| 534 | 20240625 | 094000 | 439116108000 | 219500 | 219000 | 219500 | 219000 | 13648 |
| 535 | 20240625 | 093900 | 436125828000 | 219000 | 219500 | 219500 | 219000 | 27563 |
| 536 | 20240625 | 093800 | 430086056500 | 219000 | 219000 | 219500 | 218500 | 26680 |
| 537 | 20240625 | 093700 | 424239287500 | 219000 | 218500 | 219500 | 218500 | 20930 |
| 538 | 20240625 | 093600 | 419655838500 | 218500 | 218500 | 219000 | 218000 | 18567 |
| 539 | 20240625 | 093500 | 415596168500 | 218500 | 218500 | 218500 | 218000 | 14334 |
| 540 | 20240625 | 093400 | 412464802000 | 218000 | 216500 | 218500 | 216500 | 57603 |
| 541 | 20240625 | 093300 | 399914615500 | 217000 | 217000 | 217500 | 216500 | 21734 |
| 542 | 20240625 | 093200 | 395197597000 | 217000 | 217000 | 217500 | 217000 | 9753 |
| 543 | 20240625 | 093100 | 393078946000 | 217000 | 217000 | 217500 | 216500 | 22477 |
| 544 | 20240625 | 093000 | 388202984500 | 217000 | 217000 | 217000 | 216500 | 5097 |
| 545 | 20240625 | 092900 | 387098608500 | 217000 | 217000 | 217500 | 216500 | 22085 |
| 546 | 20240625 | 092800 | 382308269000 | 216500 | 217000 | 217000 | 216000 | 56284 |
| 547 | 20240625 | 092700 | 370125269500 | 217000 | 216500 | 217500 | 216500 | 39405 |
| 548 | 20240625 | 092600 | 361577161000 | 216500 | 216500 | 217000 | 216500 | 10852 |
| 549 | 20240625 | 092500 | 359225895500 | 216500 | 217000 | 217000 | 216500 | 8252 |
| 550 | 20240625 | 092400 | 357436585500 | 217000 | 217000 | 217000 | 216500 | 25354 |
| 551 | 20240625 | 092300 | 351938915000 | 216500 | 217000 | 217500 | 216500 | 53468 |
| 552 | 20240625 | 092200 | 340331235500 | 217000 | 217500 | 218000 | 217000 | 33684 |
| 553 | 20240625 | 092100 | 333008823000 | 217500 | 218000 | 218000 | 217500 | 13815 |
| 554 | 20240625 | 092000 | 329997903500 | 218000 | 217500 | 218000 | 217500 | 32306 |
| 555 | 20240625 | 091900 | 322956943000 | 218000 | 218500 | 218500 | 217500 | 22513 |
| 556 | 20240625 | 091800 | 318049966500 | 218500 | 218000 | 218500 | 218000 | 8854 |
| 557 | 20240625 | 091700 | 316117309500 | 218000 | 217500 | 219000 | 217000 | 77755 |
| 558 | 20240625 | 091600 | 299164109500 | 217000 | 217500 | 217500 | 217000 | 36397 |
| 559 | 20240625 | 091500 | 291262077000 | 217000 | 217500 | 217500 | 217000 | 13011 |
| 560 | 20240625 | 091400 | 288435968500 | 217500 | 218000 | 218000 | 217000 | 34810 |
| 561 | 20240625 | 091300 | 280863185000 | 218000 | 217000 | 218000 | 217000 | 30770 |
| 562 | 20240625 | 091200 | 274167915500 | 217000 | 217000 | 217500 | 217000 | 35829 |
| 563 | 20240625 | 091100 | 266391389500 | 217500 | 217500 | 218000 | 217000 | 39538 |
| 564 | 20240625 | 091000 | 257792897000 | 218000 | 218000 | 218500 | 217500 | 34345 |
| 565 | 20240625 | 090900 | 250309440000 | 218000 | 219000 | 219000 | 218000 | 35937 |
| 566 | 20240625 | 090800 | 242460490000 | 218500 | 218500 | 219000 | 218000 | 49500 |
| 567 | 20240625 | 090700 | 231643828500 | 218500 | 218500 | 218500 | 218000 | 13923 |
| 568 | 20240625 | 090600 | 228605389500 | 218000 | 218000 | 219000 | 218000 | 52870 |
| 569 | 20240625 | 090500 | 217054811500 | 218000 | 218000 | 218500 | 218000 | 40853 |
| 570 | 20240625 | 090400 | 208140531000 | 218500 | 219000 | 219000 | 218000 | 45856 |
| 571 | 20240625 | 090300 | 198130399000 | 219000 | 217000 | 219000 | 217000 | 144353 |
| 572 | 20240625 | 090200 | 166715229000 | 217500 | 217500 | 218000 | 217000 | 65023 |
| 573 | 20240625 | 090100 | 152561528500 | 217500 | 216000 | 218500 | 216000 | 147381 |
| 574 | 20240625 | 090000 | 120490043500 | 217000 | 215500 | 217500 | 215000 | 557910 |