34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 183100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 154771 |
| 3 | 20240812 | 183000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 4 | 20240812 | 182900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 5 | 20240812 | 182800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 6 | 20240812 | 182700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 7 | 20240812 | 182600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 8 | 20240812 | 182500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 9 | 20240812 | 182400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 10 | 20240812 | 182300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 11 | 20240812 | 182200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 12 | 20240812 | 182100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 13 | 20240812 | 182000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 14 | 20240812 | 181900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 15 | 20240812 | 181800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 16 | 20240812 | 181700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 17 | 20240812 | 181600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 18 | 20240812 | 181500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 19 | 20240812 | 181400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 20 | 20240812 | 181300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 21 | 20240812 | 181200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 22 | 20240812 | 181100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 23 | 20240812 | 181000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 24 | 20240812 | 180900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 25 | 20240812 | 180800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 26 | 20240812 | 180700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 27 | 20240812 | 180600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 28 | 20240812 | 180500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 29 | 20240812 | 180400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 30 | 20240812 | 180300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 31 | 20240812 | 180200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 32 | 20240812 | 180100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 154771 |
| 33 | 20240812 | 180000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 34 | 20240812 | 175900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 35 | 20240812 | 175800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 36 | 20240812 | 175700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 37 | 20240812 | 175600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 38 | 20240812 | 175500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 39 | 20240812 | 175400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 40 | 20240812 | 175300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 41 | 20240812 | 175200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 42 | 20240812 | 175100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 43 | 20240812 | 175000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 44 | 20240812 | 174900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 45 | 20240812 | 174800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 46 | 20240812 | 174700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 47 | 20240812 | 174600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 48 | 20240812 | 174500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 49 | 20240812 | 174400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 50 | 20240812 | 174300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 51 | 20240812 | 174200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 52 | 20240812 | 174100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 53 | 20240812 | 174000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 54 | 20240812 | 173900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 55 | 20240812 | 173800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 56 | 20240812 | 173700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 57 | 20240812 | 173600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 58 | 20240812 | 173500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 59 | 20240812 | 173400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 60 | 20240812 | 173300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 61 | 20240812 | 173200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 62 | 20240812 | 173100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 154771 |
| 63 | 20240812 | 173000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 64 | 20240812 | 172900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 65 | 20240812 | 172800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 66 | 20240812 | 172700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 67 | 20240812 | 172600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 68 | 20240812 | 172500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 69 | 20240812 | 172400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 70 | 20240812 | 172300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 71 | 20240812 | 172200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 72 | 20240812 | 172100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 73 | 20240812 | 172000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 74 | 20240812 | 171900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 75 | 20240812 | 171800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 76 | 20240812 | 171700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 77 | 20240812 | 171600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 78 | 20240812 | 171500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 79 | 20240812 | 171400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 80 | 20240812 | 171300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 81 | 20240812 | 171200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 82 | 20240812 | 171100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 83 | 20240812 | 171000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 84 | 20240812 | 170900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 85 | 20240812 | 170800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 86 | 20240812 | 170700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 87 | 20240812 | 170600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 88 | 20240812 | 170500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 89 | 20240812 | 170400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 90 | 20240812 | 170300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 91 | 20240812 | 170200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 92 | 20240812 | 170100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 154771 |
| 93 | 20240812 | 170000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 94 | 20240812 | 165900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 95 | 20240812 | 165800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 96 | 20240812 | 165700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 97 | 20240812 | 165600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 98 | 20240812 | 165500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 99 | 20240812 | 165400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 100 | 20240812 | 165300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 101 | 20240812 | 165200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 102 | 20240812 | 165100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 103 | 20240812 | 165000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 104 | 20240812 | 164900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 105 | 20240812 | 164800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 106 | 20240812 | 164700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 107 | 20240812 | 164600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 108 | 20240812 | 164500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 109 | 20240812 | 164400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 110 | 20240812 | 164300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 111 | 20240812 | 164200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 112 | 20240812 | 164100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 113 | 20240812 | 164000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 114 | 20240812 | 163900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 115 | 20240812 | 163800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 116 | 20240812 | 163700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 117 | 20240812 | 163600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 118 | 20240812 | 163500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 119 | 20240812 | 163400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 120 | 20240812 | 163300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 121 | 20240812 | 163200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 122 | 20240812 | 163100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 154771 |
| 123 | 20240812 | 163000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 124 | 20240812 | 162900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 125 | 20240812 | 162800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 126 | 20240812 | 162700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 127 | 20240812 | 162600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 128 | 20240812 | 162500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 129 | 20240812 | 162400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 130 | 20240812 | 162300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 131 | 20240812 | 162200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 132 | 20240812 | 162100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 133 | 20240812 | 162000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 134 | 20240812 | 161900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 135 | 20240812 | 161800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 136 | 20240812 | 161700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 137 | 20240812 | 161600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 138 | 20240812 | 161500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 139 | 20240812 | 161400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 140 | 20240812 | 161300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 141 | 20240812 | 161200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 142 | 20240812 | 161100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 143 | 20240812 | 161000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 144 | 20240812 | 160900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 145 | 20240812 | 160800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 146 | 20240812 | 160700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 147 | 20240812 | 160600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 148 | 20240812 | 160500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 149 | 20240812 | 160400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 150 | 20240812 | 160300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 151 | 20240812 | 160200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 152 | 20240812 | 160100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 154771 |
| 153 | 20240812 | 160000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 154 | 20240812 | 155900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 155 | 20240812 | 155800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 156 | 20240812 | 155700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 157 | 20240812 | 155600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 158 | 20240812 | 155500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 159 | 20240812 | 155400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 160 | 20240812 | 155300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 161 | 20240812 | 155200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 162 | 20240812 | 155100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 163 | 20240812 | 155000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 164 | 20240812 | 154900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 165 | 20240812 | 154800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 166 | 20240812 | 154700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 167 | 20240812 | 154600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 168 | 20240812 | 154500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 169 | 20240812 | 154400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 170 | 20240812 | 154300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 171 | 20240812 | 154200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 172 | 20240812 | 154100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 173 | 20240812 | 154000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 174 | 20240812 | 153900 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 175 | 20240812 | 153800 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 176 | 20240812 | 153700 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 177 | 20240812 | 153600 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 178 | 20240812 | 153500 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 179 | 20240812 | 153400 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 180 | 20240812 | 153300 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 181 | 20240812 | 153200 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 182 | 20240812 | 153100 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 154771 |
| 183 | 20240812 | 153000 | 776709829500 | 177000 | 177000 | 177000 | 177000 | 154771 |
| 184 | 20240812 | 152900 | 749315362500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 185 | 20240812 | 152800 | 749315362500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 186 | 20240812 | 152700 | 749315362500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 187 | 20240812 | 152600 | 749315362500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 188 | 20240812 | 152500 | 749315362500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 189 | 20240812 | 152400 | 749315362500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 190 | 20240812 | 152300 | 749315362500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 191 | 20240812 | 152200 | 749315362500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 192 | 20240812 | 152100 | 749315362500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 193 | 20240812 | 152000 | 749315362500 | 177000 | 177000 | 177000 | 177000 | 0 |
| 194 | 20240812 | 151900 | 749315362500 | 177000 | 177200 | 177200 | 177000 | 11796 |
| 195 | 20240812 | 151800 | 747226164200 | 177100 | 177000 | 177300 | 177000 | 7563 |
| 196 | 20240812 | 151700 | 745886646100 | 177000 | 176800 | 177100 | 176700 | 11733 |
| 197 | 20240812 | 151600 | 743810603100 | 176800 | 176700 | 176800 | 176700 | 6481 |
| 198 | 20240812 | 151500 | 742665146500 | 176700 | 176800 | 176900 | 176600 | 12358 |
| 199 | 20240812 | 151400 | 740481088100 | 176700 | 176600 | 176800 | 176500 | 8385 |
| 200 | 20240812 | 151300 | 739000005000 | 176500 | 176700 | 176700 | 176500 | 10297 |
| 201 | 20240812 | 151200 | 737181649200 | 176700 | 176800 | 176800 | 176600 | 11784 |
| 202 | 20240812 | 151100 | 735099819600 | 176800 | 176900 | 176900 | 176600 | 12692 |
| 203 | 20240812 | 151000 | 732856736500 | 176900 | 176800 | 176900 | 176700 | 11339 |
| 204 | 20240812 | 150900 | 730851847300 | 176900 | 176800 | 177000 | 176700 | 4517 |
| 205 | 20240812 | 150800 | 730053105100 | 176700 | 176700 | 176900 | 176700 | 8171 |
| 206 | 20240812 | 150700 | 728608562400 | 176700 | 176800 | 176900 | 176600 | 10904 |
| 207 | 20240812 | 150600 | 726681548200 | 176800 | 176800 | 176800 | 176600 | 8446 |
| 208 | 20240812 | 150500 | 725188858200 | 176700 | 176800 | 176900 | 176600 | 18354 |
| 209 | 20240812 | 150400 | 721945930900 | 176800 | 176800 | 177000 | 176700 | 8883 |
| 210 | 20240812 | 150300 | 720375341700 | 176800 | 176900 | 177000 | 176700 | 25916 |
| 211 | 20240812 | 150200 | 715793812000 | 176900 | 177100 | 177100 | 176800 | 8079 |
| 212 | 20240812 | 150100 | 714364269300 | 177100 | 177100 | 177200 | 177000 | 12443 |
| 213 | 20240812 | 150000 | 712161577400 | 177000 | 177500 | 177500 | 177000 | 14716 |
| 214 | 20240812 | 145900 | 709552521700 | 177400 | 177500 | 177500 | 177300 | 3244 |
| 215 | 20240812 | 145800 | 708976925900 | 177400 | 177600 | 177600 | 177400 | 10078 |
| 216 | 20240812 | 145700 | 707188117700 | 177600 | 177700 | 177800 | 177500 | 9970 |
| 217 | 20240812 | 145600 | 705417086500 | 177800 | 177700 | 177800 | 177600 | 4953 |
| 218 | 20240812 | 145500 | 704536936300 | 177600 | 177600 | 177700 | 177500 | 3963 |
| 219 | 20240812 | 145400 | 703833176100 | 177600 | 177400 | 177600 | 177300 | 6307 |
| 220 | 20240812 | 145300 | 702713951300 | 177300 | 177300 | 177500 | 177200 | 5283 |
| 221 | 20240812 | 145200 | 701777024700 | 177300 | 177300 | 177400 | 177200 | 4810 |
| 222 | 20240812 | 145100 | 700924376000 | 177200 | 177200 | 177300 | 177100 | 5110 |
| 223 | 20240812 | 145000 | 700018946200 | 177200 | 177200 | 177200 | 177000 | 4234 |
| 224 | 20240812 | 144900 | 699269029800 | 177200 | 177200 | 177200 | 177100 | 5472 |
| 225 | 20240812 | 144800 | 698299863900 | 177200 | 177200 | 177200 | 177100 | 2524 |
| 226 | 20240812 | 144700 | 697852754400 | 177100 | 177200 | 177200 | 177100 | 2310 |
| 227 | 20240812 | 144600 | 697443531000 | 177100 | 177200 | 177200 | 177100 | 2031 |
| 228 | 20240812 | 144500 | 697083778000 | 177200 | 177300 | 177300 | 177100 | 6148 |
| 229 | 20240812 | 144400 | 695994411700 | 177300 | 177300 | 177300 | 177200 | 1744 |
| 230 | 20240812 | 144300 | 695685269000 | 177200 | 177200 | 177300 | 177200 | 1489 |
| 231 | 20240812 | 144200 | 695421335800 | 177300 | 177300 | 177300 | 177200 | 2868 |
| 232 | 20240812 | 144100 | 694913044100 | 177200 | 177100 | 177300 | 177100 | 3853 |
| 233 | 20240812 | 144000 | 694230254800 | 177200 | 177100 | 177200 | 177000 | 7831 |
| 234 | 20240812 | 143900 | 692843300400 | 177000 | 177000 | 177100 | 177000 | 3718 |
| 235 | 20240812 | 143800 | 692185155900 | 177100 | 177100 | 177100 | 177000 | 3125 |
| 236 | 20240812 | 143700 | 691631929400 | 177100 | 177100 | 177100 | 176900 | 3642 |
| 237 | 20240812 | 143600 | 690987186200 | 177100 | 177200 | 177200 | 176900 | 12290 |
| 238 | 20240812 | 143500 | 688811400900 | 177200 | 177100 | 177200 | 177100 | 3059 |
| 239 | 20240812 | 143400 | 688269418700 | 177200 | 177100 | 177200 | 177000 | 5904 |
| 240 | 20240812 | 143300 | 687223883200 | 177100 | 177000 | 177100 | 176900 | 8567 |
| 241 | 20240812 | 143200 | 685707228300 | 177100 | 177000 | 177100 | 177000 | 6525 |
| 242 | 20240812 | 143100 | 684552186800 | 177000 | 177100 | 177100 | 177000 | 2270 |
| 243 | 20240812 | 143000 | 684150256900 | 177000 | 177000 | 177100 | 177000 | 3409 |
| 244 | 20240812 | 142900 | 683546693000 | 177000 | 177100 | 177200 | 177000 | 5480 |
| 245 | 20240812 | 142800 | 682576162800 | 177100 | 177100 | 177200 | 177100 | 2079 |
| 246 | 20240812 | 142700 | 682207936000 | 177100 | 177300 | 177400 | 177100 | 5229 |
| 247 | 20240812 | 142600 | 681281315500 | 177400 | 177400 | 177400 | 177300 | 2337 |
| 248 | 20240812 | 142500 | 680866899300 | 177400 | 177200 | 177400 | 177200 | 3364 |
| 249 | 20240812 | 142400 | 680270436600 | 177300 | 177400 | 177400 | 177200 | 4136 |
| 250 | 20240812 | 142300 | 679537064500 | 177400 | 177400 | 177400 | 177300 | 3413 |
| 251 | 20240812 | 142200 | 678931779400 | 177300 | 177400 | 177400 | 177300 | 1914 |
| 252 | 20240812 | 142100 | 678592304200 | 177400 | 177400 | 177500 | 177300 | 3923 |
| 253 | 20240812 | 142000 | 677896426400 | 177400 | 177600 | 177600 | 177300 | 9850 |
| 254 | 20240812 | 141900 | 676148690600 | 177600 | 177500 | 177600 | 177500 | 2182 |
| 255 | 20240812 | 141800 | 675761292600 | 177600 | 177500 | 177600 | 177400 | 3954 |
| 256 | 20240812 | 141700 | 675059545700 | 177500 | 177500 | 177500 | 177400 | 2988 |
| 257 | 20240812 | 141600 | 674529278100 | 177500 | 177300 | 177500 | 177300 | 8029 |
| 258 | 20240812 | 141500 | 673104504000 | 177400 | 177400 | 177400 | 177100 | 6587 |
| 259 | 20240812 | 141400 | 671937217500 | 177400 | 177100 | 177400 | 177100 | 3872 |
| 260 | 20240812 | 141300 | 671250831700 | 177100 | 177000 | 177200 | 177000 | 6573 |
| 261 | 20240812 | 141200 | 670086909300 | 177000 | 177000 | 177100 | 176900 | 17528 |
| 262 | 20240812 | 141100 | 666984443300 | 177100 | 177300 | 177300 | 177000 | 14985 |
| 263 | 20240812 | 141000 | 664330185900 | 177200 | 177600 | 177600 | 177200 | 20417 |
| 264 | 20240812 | 140900 | 660707808600 | 177600 | 177600 | 177700 | 177500 | 6138 |
| 265 | 20240812 | 140800 | 659617706100 | 177700 | 177700 | 177700 | 177600 | 2368 |
| 266 | 20240812 | 140700 | 659197064200 | 177600 | 177600 | 177700 | 177500 | 4739 |
| 267 | 20240812 | 140600 | 658355542800 | 177600 | 177700 | 177900 | 177500 | 10994 |
| 268 | 20240812 | 140500 | 656402713900 | 177800 | 177600 | 177800 | 177500 | 6748 |
| 269 | 20240812 | 140400 | 655204286700 | 177500 | 177600 | 177600 | 177500 | 4248 |
| 270 | 20240812 | 140300 | 654449979200 | 177600 | 177600 | 177800 | 177500 | 8328 |
| 271 | 20240812 | 140200 | 652970605600 | 177600 | 178000 | 178000 | 177500 | 20528 |
| 272 | 20240812 | 140100 | 649321412000 | 178000 | 177900 | 178000 | 177900 | 1906 |
| 273 | 20240812 | 140000 | 648982230700 | 178000 | 178000 | 178000 | 177900 | 2410 |
| 274 | 20240812 | 135900 | 648553391100 | 178000 | 177900 | 178000 | 177800 | 4929 |
| 275 | 20240812 | 135800 | 647676543300 | 178000 | 178000 | 178000 | 177900 | 2364 |
| 276 | 20240812 | 135700 | 647255878600 | 177900 | 178000 | 178000 | 177800 | 3841 |
| 277 | 20240812 | 135600 | 646572606800 | 177900 | 177900 | 178000 | 177800 | 3266 |
| 278 | 20240812 | 135500 | 645991580100 | 177800 | 178100 | 178100 | 177800 | 5989 |
| 279 | 20240812 | 135400 | 644925941800 | 178000 | 178300 | 178400 | 177900 | 18564 |
| 280 | 20240812 | 135300 | 641619203800 | 178400 | 178400 | 178400 | 178300 | 2001 |
| 281 | 20240812 | 135200 | 641262266200 | 178400 | 178400 | 178500 | 178300 | 7642 |
| 282 | 20240812 | 135100 | 639899093900 | 178500 | 178200 | 178500 | 178100 | 3440 |
| 283 | 20240812 | 135000 | 639285729500 | 178200 | 178200 | 178200 | 178100 | 2564 |
| 284 | 20240812 | 134900 | 638828861400 | 178200 | 178200 | 178200 | 178100 | 1570 |
| 285 | 20240812 | 134800 | 638549133800 | 178200 | 178100 | 178200 | 178100 | 2934 |
| 286 | 20240812 | 134700 | 638026347000 | 178200 | 178400 | 178500 | 178100 | 10363 |
| 287 | 20240812 | 134600 | 636178406300 | 178400 | 178400 | 178400 | 178300 | 1640 |
| 288 | 20240812 | 134500 | 635885872600 | 178400 | 178400 | 178400 | 178300 | 2359 |
| 289 | 20240812 | 134400 | 635465173600 | 178300 | 178300 | 178400 | 178200 | 3723 |
| 290 | 20240812 | 134300 | 634801319100 | 178300 | 178100 | 178300 | 178000 | 4504 |
| 291 | 20240812 | 134200 | 633998858700 | 178100 | 178100 | 178100 | 178000 | 2687 |
| 292 | 20240812 | 134100 | 633520411500 | 178100 | 178100 | 178100 | 178000 | 1844 |
| 293 | 20240812 | 134000 | 633192087000 | 178000 | 178100 | 178100 | 178000 | 2544 |
| 294 | 20240812 | 133900 | 632739172100 | 178100 | 178100 | 178100 | 178000 | 3003 |
| 295 | 20240812 | 133800 | 632204360400 | 178100 | 178100 | 178100 | 178000 | 1666 |
| 296 | 20240812 | 133700 | 631907738800 | 178100 | 178100 | 178100 | 178000 | 3181 |
| 297 | 20240812 | 133600 | 631341415800 | 178100 | 178000 | 178100 | 178000 | 4212 |
| 298 | 20240812 | 133500 | 630591535400 | 178000 | 178200 | 178300 | 177900 | 8903 |
| 299 | 20240812 | 133400 | 629005745000 | 178200 | 178300 | 178300 | 178200 | 2726 |
| 300 | 20240812 | 133300 | 628519746800 | 178300 | 178300 | 178300 | 178200 | 1634 |
| 301 | 20240812 | 133200 | 628228462900 | 178300 | 178100 | 178300 | 178100 | 4813 |
| 302 | 20240812 | 133100 | 627371021600 | 178200 | 178200 | 178200 | 178100 | 2006 |
| 303 | 20240812 | 133000 | 627013594600 | 178200 | 178300 | 178400 | 178100 | 4105 |
| 304 | 20240812 | 132900 | 626281789300 | 178300 | 178200 | 178400 | 178100 | 5782 |
| 305 | 20240812 | 132800 | 625251191100 | 178200 | 178100 | 178200 | 177900 | 12185 |
| 306 | 20240812 | 132700 | 623081866500 | 178100 | 178100 | 178200 | 177900 | 10390 |
| 307 | 20240812 | 132600 | 621232161800 | 178100 | 178100 | 178200 | 178000 | 3895 |
| 308 | 20240812 | 132500 | 620538502400 | 178200 | 178200 | 178300 | 178100 | 4955 |
| 309 | 20240812 | 132400 | 619655505600 | 178200 | 178200 | 178200 | 178000 | 3849 |
| 310 | 20240812 | 132300 | 618969958400 | 178200 | 178300 | 178300 | 178100 | 3320 |
| 311 | 20240812 | 132200 | 618378313900 | 178200 | 178000 | 178300 | 178000 | 3312 |
| 312 | 20240812 | 132100 | 617788187600 | 178100 | 177900 | 178300 | 177900 | 6678 |
| 313 | 20240812 | 132000 | 616598887300 | 177900 | 177900 | 178000 | 177700 | 10682 |
| 314 | 20240812 | 131900 | 614699034200 | 177800 | 177900 | 177900 | 177700 | 9892 |
| 315 | 20240812 | 131800 | 612940177600 | 177900 | 177900 | 177900 | 177800 | 4804 |
| 316 | 20240812 | 131700 | 612085650700 | 178000 | 178100 | 178100 | 177900 | 7231 |
| 317 | 20240812 | 131600 | 610798730600 | 178100 | 177800 | 178100 | 177700 | 9189 |
| 318 | 20240812 | 131500 | 609164014400 | 177800 | 178100 | 178200 | 177800 | 12566 |
| 319 | 20240812 | 131400 | 606927381700 | 178000 | 178100 | 178300 | 178000 | 9611 |
| 320 | 20240812 | 131300 | 605215454100 | 178100 | 178200 | 178300 | 178000 | 9006 |
| 321 | 20240812 | 131200 | 603611335300 | 178200 | 178500 | 178600 | 178200 | 11022 |
| 322 | 20240812 | 131100 | 601645189200 | 178500 | 178500 | 178600 | 178400 | 4089 |
| 323 | 20240812 | 131000 | 600915264800 | 178500 | 178500 | 178700 | 178400 | 4188 |
| 324 | 20240812 | 130900 | 600167663000 | 178500 | 178400 | 178500 | 178400 | 3721 |
| 325 | 20240812 | 130800 | 599503743300 | 178400 | 178400 | 178500 | 178300 | 7090 |
| 326 | 20240812 | 130700 | 598239027400 | 178400 | 178500 | 178600 | 178400 | 6874 |
| 327 | 20240812 | 130600 | 597012145800 | 178600 | 178700 | 178700 | 178500 | 5992 |
| 328 | 20240812 | 130500 | 595941869600 | 178700 | 178400 | 178700 | 178400 | 4737 |
| 329 | 20240812 | 130400 | 595096221100 | 178400 | 178900 | 178900 | 178400 | 17718 |
| 330 | 20240812 | 130300 | 591930955500 | 178900 | 179100 | 179200 | 178800 | 14183 |
| 331 | 20240812 | 130200 | 589392403300 | 179200 | 179100 | 179200 | 179000 | 2265 |
| 332 | 20240812 | 130100 | 588986729100 | 179000 | 179100 | 179100 | 179000 | 2503 |
| 333 | 20240812 | 130000 | 588538468100 | 179100 | 179000 | 179200 | 179000 | 2887 |
| 334 | 20240812 | 125900 | 588021498600 | 179100 | 179200 | 179300 | 179000 | 5484 |
| 335 | 20240812 | 125800 | 587039101700 | 179200 | 179100 | 179300 | 179100 | 3645 |
| 336 | 20240812 | 125700 | 586385917800 | 179200 | 179100 | 179200 | 179000 | 3459 |
| 337 | 20240812 | 125600 | 585766402300 | 179100 | 179200 | 179200 | 179000 | 4274 |
| 338 | 20240812 | 125500 | 585000995200 | 179200 | 179100 | 179200 | 179000 | 4219 |
| 339 | 20240812 | 125400 | 584245295000 | 179100 | 179300 | 179300 | 179000 | 9940 |
| 340 | 20240812 | 125300 | 582464750600 | 179300 | 179500 | 179500 | 179200 | 5570 |
| 341 | 20240812 | 125200 | 581465984200 | 179500 | 179600 | 179600 | 179300 | 11005 |
| 342 | 20240812 | 125100 | 579491058200 | 179600 | 179500 | 179600 | 179500 | 2517 |
| 343 | 20240812 | 125000 | 579039067300 | 179600 | 179600 | 179600 | 179500 | 3583 |
| 344 | 20240812 | 124900 | 578395760800 | 179500 | 179500 | 179600 | 179500 | 2105 |
| 345 | 20240812 | 124800 | 578017787000 | 179500 | 179500 | 179600 | 179400 | 5056 |
| 346 | 20240812 | 124700 | 577110185500 | 179500 | 179500 | 179600 | 179400 | 11741 |
| 347 | 20240812 | 124600 | 575002792000 | 179600 | 179600 | 179600 | 179500 | 4354 |
| 348 | 20240812 | 124500 | 574220855500 | 179600 | 179500 | 179600 | 179500 | 5756 |
| 349 | 20240812 | 124400 | 573187132200 | 179500 | 179500 | 179600 | 179400 | 5585 |
| 350 | 20240812 | 124300 | 572184385100 | 179500 | 179500 | 179500 | 179400 | 1906 |
| 351 | 20240812 | 124200 | 571842283800 | 179500 | 179500 | 179500 | 179400 | 2121 |
| 352 | 20240812 | 124100 | 571461587500 | 179500 | 179300 | 179500 | 179300 | 7585 |
| 353 | 20240812 | 124000 | 570100614600 | 179300 | 179400 | 179400 | 179300 | 1101 |
| 354 | 20240812 | 123900 | 569903118500 | 179400 | 179400 | 179400 | 179300 | 2121 |
| 355 | 20240812 | 123800 | 569522714200 | 179400 | 179300 | 179400 | 179300 | 1395 |
| 356 | 20240812 | 123700 | 569272469800 | 179300 | 179500 | 179500 | 179300 | 4621 |
| 357 | 20240812 | 123600 | 568443413200 | 179500 | 179500 | 179600 | 179400 | 6452 |
| 358 | 20240812 | 123500 | 567285290200 | 179500 | 179300 | 179500 | 179300 | 3472 |
| 359 | 20240812 | 123400 | 566662332800 | 179300 | 179200 | 179400 | 179200 | 2531 |
| 360 | 20240812 | 123300 | 566208524200 | 179300 | 179200 | 179300 | 179100 | 2736 |
| 361 | 20240812 | 123200 | 565718276800 | 179200 | 179300 | 179300 | 179100 | 7497 |
| 362 | 20240812 | 123100 | 564374943800 | 179200 | 179100 | 179300 | 179100 | 4169 |
| 363 | 20240812 | 123000 | 563627864900 | 179200 | 179400 | 179500 | 179100 | 13865 |
| 364 | 20240812 | 122900 | 561141721100 | 179400 | 179600 | 179700 | 179400 | 12330 |
| 365 | 20240812 | 122800 | 558927818700 | 179600 | 179700 | 179800 | 179600 | 10201 |
| 366 | 20240812 | 122700 | 557094848700 | 179700 | 179600 | 179700 | 179500 | 15703 |
| 367 | 20240812 | 122600 | 554273919600 | 179600 | 179600 | 179700 | 179500 | 15174 |
| 368 | 20240812 | 122500 | 551548985000 | 179500 | 179300 | 179600 | 179300 | 21485 |
| 369 | 20240812 | 122400 | 547693371300 | 179300 | 179400 | 179400 | 179200 | 7289 |
| 370 | 20240812 | 122300 | 546386345900 | 179300 | 179300 | 179400 | 179200 | 4083 |
| 371 | 20240812 | 122200 | 545654056600 | 179300 | 179200 | 179300 | 179200 | 3535 |
| 372 | 20240812 | 122100 | 545020296400 | 179200 | 179300 | 179300 | 179200 | 1665 |
| 373 | 20240812 | 122000 | 544721783000 | 179300 | 179100 | 179300 | 179100 | 8007 |
| 374 | 20240812 | 121900 | 543286495200 | 179200 | 179200 | 179200 | 179000 | 6637 |
| 375 | 20240812 | 121800 | 542097667900 | 179200 | 179200 | 179200 | 179100 | 2042 |
| 376 | 20240812 | 121700 | 541731776000 | 179100 | 179200 | 179300 | 179100 | 9934 |
| 377 | 20240812 | 121600 | 539951367800 | 179100 | 179100 | 179200 | 179000 | 4675 |
| 378 | 20240812 | 121500 | 539113978200 | 179100 | 179200 | 179200 | 179000 | 9928 |
| 379 | 20240812 | 121400 | 537335847200 | 179200 | 179200 | 179200 | 179100 | 1711 |
| 380 | 20240812 | 121300 | 537029253600 | 179200 | 179100 | 179200 | 179100 | 7845 |
| 381 | 20240812 | 121200 | 535623951100 | 179100 | 179000 | 179100 | 178900 | 7277 |
| 382 | 20240812 | 121100 | 534321264100 | 179000 | 179000 | 179000 | 178900 | 1418 |
| 383 | 20240812 | 121000 | 534067478300 | 179000 | 178900 | 179000 | 178800 | 3217 |
| 384 | 20240812 | 120900 | 533492010500 | 178900 | 179000 | 179000 | 178800 | 4070 |
| 385 | 20240812 | 120800 | 532764016200 | 179000 | 178900 | 179000 | 178800 | 3296 |
| 386 | 20240812 | 120700 | 532174339800 | 178900 | 178900 | 179000 | 178800 | 14845 |
| 387 | 20240812 | 120600 | 529519205000 | 179000 | 178900 | 179000 | 178900 | 2398 |
| 388 | 20240812 | 120500 | 529090100100 | 178900 | 179000 | 179100 | 178700 | 15788 |
| 389 | 20240812 | 120400 | 526265717900 | 179000 | 179000 | 179000 | 178900 | 2631 |
| 390 | 20240812 | 120300 | 525794802600 | 179000 | 179000 | 179000 | 178900 | 1990 |
| 391 | 20240812 | 120200 | 525438620400 | 179000 | 178900 | 179000 | 178900 | 3229 |
| 392 | 20240812 | 120100 | 524860699100 | 178900 | 178800 | 178900 | 178800 | 2902 |
| 393 | 20240812 | 120000 | 524341626500 | 178900 | 178900 | 179000 | 178800 | 4294 |
| 394 | 20240812 | 115900 | 523573435100 | 178900 | 178800 | 178900 | 178700 | 4828 |
| 395 | 20240812 | 115800 | 522710109300 | 178800 | 178400 | 178900 | 178400 | 9549 |
| 396 | 20240812 | 115700 | 521003702500 | 178400 | 178400 | 178600 | 178400 | 3566 |
| 397 | 20240812 | 115600 | 520367269200 | 178400 | 178400 | 178400 | 178300 | 2316 |
| 398 | 20240812 | 115500 | 519954127300 | 178400 | 178400 | 178500 | 178300 | 6273 |
| 399 | 20240812 | 115400 | 518834877700 | 178400 | 178400 | 178500 | 178300 | 5105 |
| 400 | 20240812 | 115300 | 517924130600 | 178400 | 178300 | 178500 | 178300 | 5387 |
| 401 | 20240812 | 115200 | 516962979900 | 178300 | 178200 | 178500 | 178100 | 4874 |
| 402 | 20240812 | 115100 | 516093858900 | 178200 | 178000 | 178200 | 177900 | 10300 |
| 403 | 20240812 | 115000 | 514260150200 | 178000 | 178200 | 178300 | 178000 | 6757 |
| 404 | 20240812 | 114900 | 513056508800 | 178200 | 178500 | 178600 | 178100 | 13161 |
| 405 | 20240812 | 114800 | 510709855300 | 178500 | 178400 | 178500 | 178300 | 8103 |
| 406 | 20240812 | 114700 | 509263939700 | 178300 | 178700 | 178800 | 178300 | 11070 |
| 407 | 20240812 | 114600 | 507287854900 | 178800 | 178700 | 178800 | 178700 | 2127 |
| 408 | 20240812 | 114500 | 506907596100 | 178800 | 179000 | 179000 | 178600 | 12169 |
| 409 | 20240812 | 114400 | 504732358000 | 179000 | 179200 | 179200 | 178900 | 9015 |
| 410 | 20240812 | 114300 | 503118464900 | 179200 | 179300 | 179400 | 179000 | 23925 |
| 411 | 20240812 | 114200 | 498831234600 | 179300 | 179200 | 179300 | 179000 | 7683 |
| 412 | 20240812 | 114100 | 497454591600 | 179300 | 179400 | 179400 | 179200 | 5498 |
| 413 | 20240812 | 114000 | 496468671400 | 179300 | 179500 | 179500 | 179300 | 6238 |
| 414 | 20240812 | 113900 | 495349604200 | 179400 | 179500 | 179500 | 179400 | 3066 |
| 415 | 20240812 | 113800 | 494799389500 | 179500 | 179500 | 179500 | 179400 | 2041 |
| 416 | 20240812 | 113700 | 494433088400 | 179500 | 179500 | 179500 | 179300 | 9274 |
| 417 | 20240812 | 113600 | 492769236600 | 179500 | 179500 | 179500 | 179400 | 6202 |
| 418 | 20240812 | 113500 | 491656089900 | 179400 | 179400 | 179500 | 179300 | 8088 |
| 419 | 20240812 | 113400 | 490204961200 | 179400 | 179400 | 179500 | 179300 | 7598 |
| 420 | 20240812 | 113300 | 488841954700 | 179400 | 179500 | 179500 | 179300 | 9945 |
| 421 | 20240812 | 113200 | 487057885400 | 179400 | 179400 | 179500 | 179300 | 8453 |
| 422 | 20240812 | 113100 | 485541223000 | 179400 | 179300 | 179500 | 179200 | 14684 |
| 423 | 20240812 | 113000 | 482907204800 | 179300 | 179200 | 179300 | 179200 | 6456 |
| 424 | 20240812 | 112900 | 481749693900 | 179200 | 179100 | 179300 | 179000 | 10268 |
| 425 | 20240812 | 112800 | 479909992200 | 179100 | 179100 | 179200 | 179000 | 8446 |
| 426 | 20240812 | 112700 | 478397298000 | 179100 | 179300 | 179300 | 179100 | 7786 |
| 427 | 20240812 | 112600 | 477001982700 | 179300 | 179000 | 179300 | 178900 | 35368 |
| 428 | 20240812 | 112500 | 470669001500 | 179000 | 178900 | 179000 | 178900 | 5628 |
| 429 | 20240812 | 112400 | 469661805800 | 179000 | 178800 | 179000 | 178800 | 10286 |
| 430 | 20240812 | 112300 | 467821514600 | 178800 | 178800 | 178900 | 178700 | 12819 |
| 431 | 20240812 | 112200 | 465529051800 | 178700 | 178700 | 178800 | 178600 | 3492 |
| 432 | 20240812 | 112100 | 464904949700 | 178700 | 178800 | 178800 | 178600 | 6412 |
| 433 | 20240812 | 112000 | 463758925100 | 178800 | 178600 | 178900 | 178500 | 14715 |
| 434 | 20240812 | 111900 | 461128659400 | 178600 | 178500 | 178600 | 178400 | 6940 |
| 435 | 20240812 | 111800 | 459889617100 | 178500 | 178400 | 178500 | 178400 | 4123 |
| 436 | 20240812 | 111700 | 459153838500 | 178500 | 178600 | 178600 | 178400 | 12621 |
| 437 | 20240812 | 111600 | 456900733300 | 178700 | 178700 | 178700 | 178600 | 5511 |
| 438 | 20240812 | 111500 | 455916373400 | 178600 | 178500 | 178700 | 178500 | 7580 |
| 439 | 20240812 | 111400 | 454562343300 | 178600 | 178400 | 178700 | 178400 | 5291 |
| 440 | 20240812 | 111300 | 453617709600 | 178400 | 178600 | 178600 | 178400 | 6339 |
| 441 | 20240812 | 111200 | 452486419200 | 178600 | 178800 | 178800 | 178500 | 8240 |
| 442 | 20240812 | 111100 | 451014234500 | 178800 | 178700 | 178800 | 178600 | 14816 |
| 443 | 20240812 | 111000 | 448366282600 | 178700 | 178600 | 178700 | 178600 | 3053 |
| 444 | 20240812 | 110900 | 447820791400 | 178700 | 178600 | 178700 | 178600 | 4386 |
| 445 | 20240812 | 110800 | 447037340200 | 178700 | 178600 | 178700 | 178600 | 2325 |
| 446 | 20240812 | 110700 | 446622006300 | 178600 | 178600 | 178700 | 178500 | 4345 |
| 447 | 20240812 | 110600 | 445845929500 | 178600 | 178800 | 178800 | 178600 | 4117 |
| 448 | 20240812 | 110500 | 445110365200 | 178800 | 178600 | 178800 | 178500 | 8057 |
| 449 | 20240812 | 110400 | 443670727300 | 178600 | 178600 | 178600 | 178500 | 2739 |
| 450 | 20240812 | 110300 | 443181641900 | 178600 | 178500 | 178700 | 178500 | 8713 |
| 451 | 20240812 | 110200 | 441625912600 | 178600 | 178900 | 178900 | 178500 | 5336 |
| 452 | 20240812 | 110100 | 440672210800 | 178900 | 178600 | 178900 | 178500 | 13077 |
| 453 | 20240812 | 110000 | 438335878700 | 178600 | 178900 | 178900 | 178600 | 11492 |
| 454 | 20240812 | 105900 | 436281732100 | 178800 | 178800 | 178900 | 178700 | 7126 |
| 455 | 20240812 | 105800 | 435007529500 | 178700 | 178700 | 178800 | 178600 | 3189 |
| 456 | 20240812 | 105700 | 434437624000 | 178700 | 178900 | 178900 | 178500 | 11109 |
| 457 | 20240812 | 105600 | 432452951700 | 178800 | 178800 | 178900 | 178600 | 6166 |
| 458 | 20240812 | 105500 | 431350695400 | 178800 | 178800 | 178900 | 178600 | 12560 |
| 459 | 20240812 | 105400 | 429105709300 | 178800 | 178800 | 179000 | 178700 | 30645 |
| 460 | 20240812 | 105300 | 423624573500 | 178800 | 178600 | 178800 | 178500 | 11908 |
| 461 | 20240812 | 105200 | 421496822900 | 178600 | 178300 | 178600 | 178300 | 10105 |
| 462 | 20240812 | 105100 | 419693472400 | 178300 | 178100 | 178400 | 178100 | 5848 |
| 463 | 20240812 | 105000 | 418650819800 | 178200 | 177900 | 178400 | 177900 | 10278 |
| 464 | 20240812 | 104900 | 416819556500 | 177900 | 177900 | 178000 | 177800 | 3912 |
| 465 | 20240812 | 104800 | 416123606400 | 177800 | 178200 | 178200 | 177800 | 11303 |
| 466 | 20240812 | 104700 | 414111610800 | 178100 | 178200 | 178300 | 178100 | 5840 |
| 467 | 20240812 | 104600 | 413070886200 | 178200 | 178200 | 178300 | 178100 | 4256 |
| 468 | 20240812 | 104500 | 412312543100 | 178200 | 178200 | 178300 | 178100 | 6970 |
| 469 | 20240812 | 104400 | 411070813700 | 178200 | 178000 | 178200 | 178000 | 3745 |
| 470 | 20240812 | 104300 | 410403902500 | 178100 | 177800 | 178100 | 177800 | 6034 |
| 471 | 20240812 | 104200 | 409330344600 | 177800 | 178100 | 178100 | 177800 | 13546 |
| 472 | 20240812 | 104100 | 406919731100 | 178100 | 178200 | 178200 | 178000 | 3427 |
| 473 | 20240812 | 104000 | 406309487700 | 178200 | 178300 | 178300 | 178000 | 15434 |
| 474 | 20240812 | 103900 | 403559610400 | 178300 | 178600 | 178600 | 178100 | 13704 |
| 475 | 20240812 | 103800 | 401115456400 | 178600 | 178600 | 178700 | 178400 | 5821 |
| 476 | 20240812 | 103700 | 400075988500 | 178600 | 178700 | 178700 | 178600 | 3396 |
| 477 | 20240812 | 103600 | 399469248700 | 178600 | 178400 | 178700 | 178300 | 17729 |
| 478 | 20240812 | 103500 | 396305492100 | 178500 | 178500 | 178500 | 178400 | 2369 |
| 479 | 20240812 | 103400 | 395882737100 | 178400 | 178500 | 178600 | 178200 | 24858 |
| 480 | 20240812 | 103300 | 391447351200 | 178600 | 178700 | 178800 | 178500 | 14392 |
| 481 | 20240812 | 103200 | 388876144800 | 178700 | 178600 | 178700 | 178500 | 6481 |
| 482 | 20240812 | 103100 | 387718444400 | 178600 | 178600 | 178700 | 178500 | 6516 |
| 483 | 20240812 | 103000 | 386554762700 | 178500 | 178500 | 178600 | 178400 | 2555 |
| 484 | 20240812 | 102900 | 386098658900 | 178500 | 178300 | 178700 | 178200 | 10637 |
| 485 | 20240812 | 102800 | 384200671800 | 178400 | 178400 | 178500 | 178300 | 4802 |
| 486 | 20240812 | 102700 | 383344180000 | 178400 | 178700 | 178700 | 178300 | 9647 |
| 487 | 20240812 | 102600 | 381621736200 | 178700 | 178800 | 178800 | 178600 | 10058 |
| 488 | 20240812 | 102500 | 379824068100 | 178800 | 178800 | 178800 | 178700 | 7187 |
| 489 | 20240812 | 102400 | 378539138900 | 178800 | 178600 | 178800 | 178500 | 10381 |
| 490 | 20240812 | 102300 | 376684281800 | 178600 | 178400 | 178600 | 178200 | 15696 |
| 491 | 20240812 | 102200 | 373882216500 | 178400 | 178400 | 178500 | 178300 | 11523 |
| 492 | 20240812 | 102100 | 371826151200 | 178500 | 178300 | 178500 | 178300 | 8827 |
| 493 | 20240812 | 102000 | 370251321100 | 178400 | 178400 | 178500 | 178300 | 8227 |
| 494 | 20240812 | 101900 | 368783696600 | 178300 | 178500 | 178500 | 178300 | 9464 |
| 495 | 20240812 | 101800 | 367095442800 | 178500 | 178500 | 178500 | 178400 | 7838 |
| 496 | 20240812 | 101700 | 365696583800 | 178500 | 178200 | 178500 | 178200 | 8478 |
| 497 | 20240812 | 101600 | 364184186700 | 178300 | 178100 | 178300 | 178000 | 5408 |
| 498 | 20240812 | 101500 | 363220930300 | 178100 | 178200 | 178400 | 178100 | 10340 |
| 499 | 20240812 | 101400 | 361377925900 | 178200 | 177800 | 178400 | 177700 | 15698 |
| 500 | 20240812 | 101300 | 358582694700 | 177800 | 177700 | 177900 | 177700 | 11501 |
| 501 | 20240812 | 101200 | 356537974400 | 177700 | 177400 | 177900 | 177300 | 7559 |
| 502 | 20240812 | 101100 | 355195363800 | 177400 | 177400 | 177500 | 177300 | 12716 |
| 503 | 20240812 | 101000 | 352939526600 | 177400 | 177800 | 177800 | 177400 | 17856 |
| 504 | 20240812 | 100900 | 349769567600 | 177700 | 178000 | 178000 | 177500 | 13016 |
| 505 | 20240812 | 100800 | 347455979500 | 178000 | 178200 | 178300 | 177900 | 15468 |
| 506 | 20240812 | 100700 | 344700070100 | 178100 | 177900 | 178200 | 177600 | 22380 |
| 507 | 20240812 | 100600 | 340719927300 | 177900 | 177300 | 177900 | 177300 | 16122 |
| 508 | 20240812 | 100500 | 337856061100 | 177300 | 177500 | 177500 | 177300 | 15911 |
| 509 | 20240812 | 100400 | 335033539800 | 177500 | 177700 | 177800 | 177500 | 15097 |
| 510 | 20240812 | 100300 | 332352380200 | 177700 | 177900 | 177900 | 177700 | 9090 |
| 511 | 20240812 | 100200 | 330736116900 | 177900 | 177700 | 178000 | 177700 | 8747 |
| 512 | 20240812 | 100100 | 329180304200 | 177700 | 177700 | 177900 | 177500 | 10581 |
| 513 | 20240812 | 100000 | 327299628300 | 177600 | 178300 | 178400 | 177600 | 23972 |
| 514 | 20240812 | 095900 | 323031690700 | 178300 | 178300 | 178400 | 178000 | 17135 |
| 515 | 20240812 | 095800 | 319978590800 | 178300 | 178500 | 178600 | 178200 | 24217 |
| 516 | 20240812 | 095700 | 315658076900 | 178500 | 178400 | 178500 | 178300 | 12681 |
| 517 | 20240812 | 095600 | 313395565900 | 178300 | 178400 | 178500 | 178100 | 31795 |
| 518 | 20240812 | 095500 | 307724393500 | 178300 | 178400 | 178500 | 178200 | 24969 |
| 519 | 20240812 | 095400 | 303270525000 | 178500 | 178200 | 178600 | 178100 | 44287 |
| 520 | 20240812 | 095300 | 295369925300 | 178200 | 177900 | 178200 | 177800 | 16688 |
| 521 | 20240812 | 095200 | 292399584500 | 177900 | 178000 | 178100 | 177700 | 36495 |
| 522 | 20240812 | 095100 | 285906779000 | 178000 | 177900 | 178000 | 177800 | 19628 |
| 523 | 20240812 | 095000 | 282414169400 | 177900 | 177800 | 177900 | 177700 | 17435 |
| 524 | 20240812 | 094900 | 279313709800 | 177700 | 177600 | 177800 | 177500 | 20616 |
| 525 | 20240812 | 094800 | 275650732400 | 177600 | 177500 | 177700 | 177400 | 14903 |
| 526 | 20240812 | 094700 | 273004366900 | 177500 | 177400 | 177500 | 177300 | 13844 |
| 527 | 20240812 | 094600 | 270548588900 | 177400 | 177000 | 177400 | 176800 | 16572 |
| 528 | 20240812 | 094500 | 267613617900 | 177000 | 177300 | 177500 | 177000 | 30820 |
| 529 | 20240812 | 094400 | 262152854300 | 177300 | 177300 | 177400 | 177200 | 13850 |
| 530 | 20240812 | 094300 | 259697556500 | 177200 | 177200 | 177300 | 176900 | 26540 |
| 531 | 20240812 | 094200 | 254998043400 | 177200 | 177000 | 177200 | 176800 | 21147 |
| 532 | 20240812 | 094100 | 251254953300 | 177000 | 177200 | 177300 | 176900 | 14465 |
| 533 | 20240812 | 094000 | 248693367100 | 177300 | 177500 | 177600 | 177000 | 28279 |
| 534 | 20240812 | 093900 | 243678765200 | 177600 | 177000 | 177600 | 177000 | 56100 |
| 535 | 20240812 | 093800 | 233728821900 | 177000 | 176800 | 177100 | 176600 | 18086 |
| 536 | 20240812 | 093700 | 230528538900 | 176800 | 176500 | 176800 | 176400 | 12111 |
| 537 | 20240812 | 093600 | 228388600200 | 176500 | 176300 | 176500 | 176200 | 8603 |
| 538 | 20240812 | 093500 | 226871393800 | 176200 | 176600 | 176600 | 176200 | 23882 |
| 539 | 20240812 | 093400 | 222659662900 | 176600 | 176500 | 176600 | 176300 | 14074 |
| 540 | 20240812 | 093300 | 220176407600 | 176500 | 176200 | 176700 | 176200 | 9918 |
| 541 | 20240812 | 093200 | 218426805000 | 176200 | 176600 | 176600 | 176200 | 17744 |
| 542 | 20240812 | 093100 | 215298894600 | 176600 | 176900 | 176900 | 176400 | 25081 |
| 543 | 20240812 | 093000 | 210866517400 | 176900 | 176900 | 177000 | 176600 | 21359 |
| 544 | 20240812 | 092900 | 207089475600 | 176900 | 176600 | 176900 | 176600 | 19978 |
| 545 | 20240812 | 092800 | 203558737900 | 176700 | 176800 | 177000 | 176600 | 32183 |
| 546 | 20240812 | 092700 | 197870478700 | 176800 | 176900 | 177100 | 176700 | 52147 |
| 547 | 20240812 | 092600 | 188644578700 | 176900 | 176500 | 177000 | 176300 | 53198 |
| 548 | 20240812 | 092500 | 179246823200 | 176500 | 176300 | 176600 | 176200 | 35698 |
| 549 | 20240812 | 092400 | 172948973700 | 176300 | 176200 | 176300 | 176000 | 23355 |
| 550 | 20240812 | 092300 | 168835136100 | 176200 | 176200 | 176500 | 176000 | 44011 |
| 551 | 20240812 | 092200 | 161080841800 | 176200 | 175900 | 176400 | 175700 | 43295 |
| 552 | 20240812 | 092100 | 153455852600 | 175900 | 175700 | 176000 | 175600 | 19508 |
| 553 | 20240812 | 092000 | 150025872000 | 175700 | 175500 | 175900 | 175500 | 16172 |
| 554 | 20240812 | 091900 | 147185413900 | 175500 | 175800 | 176000 | 175400 | 49829 |
| 555 | 20240812 | 091800 | 138429732400 | 175800 | 175500 | 175800 | 175400 | 34323 |
| 556 | 20240812 | 091700 | 132403627500 | 175500 | 175300 | 175500 | 175200 | 19768 |
| 557 | 20240812 | 091600 | 128936743300 | 175300 | 175100 | 175400 | 174800 | 53856 |
| 558 | 20240812 | 091500 | 119507614400 | 175300 | 174900 | 175300 | 174700 | 47473 |
| 559 | 20240812 | 091400 | 111198171800 | 174800 | 174500 | 174900 | 174500 | 30283 |
| 560 | 20240812 | 091300 | 105908593600 | 174500 | 174300 | 174500 | 174200 | 22315 |
| 561 | 20240812 | 091200 | 102016573500 | 174300 | 174100 | 174400 | 174000 | 18928 |
| 562 | 20240812 | 091100 | 98718724100 | 174100 | 174100 | 174100 | 173900 | 19388 |
| 563 | 20240812 | 091000 | 95345125000 | 174000 | 174000 | 174100 | 173900 | 23834 |
| 564 | 20240812 | 090900 | 91197509100 | 173900 | 174000 | 174000 | 173700 | 11675 |
| 565 | 20240812 | 090800 | 89167440800 | 173900 | 173800 | 174100 | 173700 | 30902 |
| 566 | 20240812 | 090700 | 83792676000 | 173800 | 174000 | 174000 | 173300 | 38239 |
| 567 | 20240812 | 090600 | 77154890800 | 174000 | 173700 | 174000 | 173600 | 16680 |
| 568 | 20240812 | 090500 | 74255366500 | 173700 | 173700 | 174000 | 173500 | 30206 |
| 569 | 20240812 | 090400 | 69005675500 | 173700 | 173400 | 174000 | 173400 | 24673 |
| 570 | 20240812 | 090300 | 64720043600 | 173400 | 173200 | 173500 | 172800 | 28071 |
| 571 | 20240812 | 090200 | 59861481800 | 173300 | 173300 | 173800 | 172700 | 43778 |
| 572 | 20240812 | 090100 | 52282654500 | 173400 | 173200 | 173400 | 172600 | 45012 |
| 573 | 20240812 | 090000 | 44496014100 | 173100 | 174500 | 174500 | 173000 | 254202 |