34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 183200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 252090 |
| 3 | 20241015 | 183100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 4 | 20241015 | 183000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 5 | 20241015 | 182900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 6 | 20241015 | 182800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 7 | 20241015 | 182700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 8 | 20241015 | 182600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 9 | 20241015 | 182500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 10 | 20241015 | 182400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 11 | 20241015 | 182300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 12 | 20241015 | 182200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 13 | 20241015 | 182100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 14 | 20241015 | 182000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 15 | 20241015 | 181900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 16 | 20241015 | 181800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 17 | 20241015 | 181700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 18 | 20241015 | 181600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 19 | 20241015 | 181500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 20 | 20241015 | 181400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 21 | 20241015 | 181300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 22 | 20241015 | 181200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 23 | 20241015 | 181100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 24 | 20241015 | 181000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 25 | 20241015 | 180900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 26 | 20241015 | 180800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 27 | 20241015 | 180700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 28 | 20241015 | 180600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 29 | 20241015 | 180500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 30 | 20241015 | 180400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 31 | 20241015 | 180300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 32 | 20241015 | 180200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 252090 |
| 33 | 20241015 | 180100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 34 | 20241015 | 180000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 35 | 20241015 | 175900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 36 | 20241015 | 175800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 37 | 20241015 | 175700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 38 | 20241015 | 175600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 39 | 20241015 | 175500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 40 | 20241015 | 175400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 41 | 20241015 | 175300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 42 | 20241015 | 175200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 43 | 20241015 | 175100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 44 | 20241015 | 175000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 45 | 20241015 | 174900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 46 | 20241015 | 174800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 47 | 20241015 | 174700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 48 | 20241015 | 174600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 49 | 20241015 | 174500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 50 | 20241015 | 174400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 51 | 20241015 | 174300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 52 | 20241015 | 174200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 53 | 20241015 | 174100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 54 | 20241015 | 174000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 55 | 20241015 | 173900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 56 | 20241015 | 173800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 57 | 20241015 | 173700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 58 | 20241015 | 173600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 59 | 20241015 | 173500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 60 | 20241015 | 173400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 61 | 20241015 | 173300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 62 | 20241015 | 173200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 252090 |
| 63 | 20241015 | 173100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 64 | 20241015 | 173000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 65 | 20241015 | 172900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 66 | 20241015 | 172800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 67 | 20241015 | 172700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 68 | 20241015 | 172600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 69 | 20241015 | 172500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 70 | 20241015 | 172400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 71 | 20241015 | 172300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 72 | 20241015 | 172200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 73 | 20241015 | 172100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 74 | 20241015 | 172000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 75 | 20241015 | 171900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 76 | 20241015 | 171800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 77 | 20241015 | 171700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 78 | 20241015 | 171600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 79 | 20241015 | 171500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 80 | 20241015 | 171400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 81 | 20241015 | 171300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 82 | 20241015 | 171200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 83 | 20241015 | 171100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 84 | 20241015 | 171000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 85 | 20241015 | 170900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 86 | 20241015 | 170800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 87 | 20241015 | 170700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 88 | 20241015 | 170600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 89 | 20241015 | 170500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 90 | 20241015 | 170400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 91 | 20241015 | 170300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 92 | 20241015 | 170200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 252090 |
| 93 | 20241015 | 170100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 94 | 20241015 | 170000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 95 | 20241015 | 165900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 96 | 20241015 | 165800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 97 | 20241015 | 165700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 98 | 20241015 | 165600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 99 | 20241015 | 165500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 100 | 20241015 | 165400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 101 | 20241015 | 165300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 102 | 20241015 | 165200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 103 | 20241015 | 165100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 104 | 20241015 | 165000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 105 | 20241015 | 164900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 106 | 20241015 | 164800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 107 | 20241015 | 164700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 108 | 20241015 | 164600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 109 | 20241015 | 164500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 110 | 20241015 | 164400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 111 | 20241015 | 164300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 112 | 20241015 | 164200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 113 | 20241015 | 164100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 114 | 20241015 | 164000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 115 | 20241015 | 163900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 116 | 20241015 | 163800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 117 | 20241015 | 163700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 118 | 20241015 | 163600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 119 | 20241015 | 163500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 120 | 20241015 | 163400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 121 | 20241015 | 163300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 122 | 20241015 | 163200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 252090 |
| 123 | 20241015 | 163100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 124 | 20241015 | 163000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 125 | 20241015 | 162900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 126 | 20241015 | 162800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 127 | 20241015 | 162700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 128 | 20241015 | 162600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 129 | 20241015 | 162500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 130 | 20241015 | 162400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 131 | 20241015 | 162300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 132 | 20241015 | 162200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 133 | 20241015 | 162100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 134 | 20241015 | 162000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 135 | 20241015 | 161900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 136 | 20241015 | 161800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 137 | 20241015 | 161700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 138 | 20241015 | 161600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 139 | 20241015 | 161500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 140 | 20241015 | 161400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 141 | 20241015 | 161300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 142 | 20241015 | 161200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 143 | 20241015 | 161100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 144 | 20241015 | 161000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 145 | 20241015 | 160900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 146 | 20241015 | 160800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 147 | 20241015 | 160700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 148 | 20241015 | 160600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 149 | 20241015 | 160500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 150 | 20241015 | 160400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 151 | 20241015 | 160300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 152 | 20241015 | 160200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 252090 |
| 153 | 20241015 | 160100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 154 | 20241015 | 160000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 155 | 20241015 | 155900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 156 | 20241015 | 155800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 157 | 20241015 | 155700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 158 | 20241015 | 155600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 159 | 20241015 | 155500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 160 | 20241015 | 155400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 161 | 20241015 | 155300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 162 | 20241015 | 155200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 163 | 20241015 | 155100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 164 | 20241015 | 155000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 165 | 20241015 | 154900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 166 | 20241015 | 154800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 167 | 20241015 | 154700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 168 | 20241015 | 154600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 169 | 20241015 | 154500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 170 | 20241015 | 154400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 171 | 20241015 | 154300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 172 | 20241015 | 154200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 173 | 20241015 | 154100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 174 | 20241015 | 154000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 175 | 20241015 | 153900 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 176 | 20241015 | 153800 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 177 | 20241015 | 153700 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 178 | 20241015 | 153600 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 179 | 20241015 | 153500 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 180 | 20241015 | 153400 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 181 | 20241015 | 153300 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 182 | 20241015 | 153200 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 252090 |
| 183 | 20241015 | 153100 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 184 | 20241015 | 153000 | 752591569200 | 192900 | 192900 | 192900 | 192900 | 252090 |
| 185 | 20241015 | 152900 | 703963408200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 186 | 20241015 | 152800 | 703963408200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 187 | 20241015 | 152700 | 703963408200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 188 | 20241015 | 152600 | 703963408200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 189 | 20241015 | 152500 | 703963408200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 190 | 20241015 | 152400 | 703963408200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 191 | 20241015 | 152300 | 703963408200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 192 | 20241015 | 152200 | 703963408200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 193 | 20241015 | 152100 | 703963408200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 194 | 20241015 | 152000 | 703963408200 | 192900 | 192900 | 192900 | 192900 | 0 |
| 195 | 20241015 | 151900 | 703963408200 | 192900 | 192800 | 192900 | 192800 | 18538 |
| 196 | 20241015 | 151800 | 700387998300 | 192800 | 192800 | 192900 | 192800 | 11169 |
| 197 | 20241015 | 151700 | 698234455800 | 192800 | 192800 | 192900 | 192800 | 7637 |
| 198 | 20241015 | 151600 | 696761709900 | 192900 | 192800 | 192900 | 192800 | 7670 |
| 199 | 20241015 | 151500 | 695282305700 | 192900 | 192900 | 192900 | 192800 | 4440 |
| 200 | 20241015 | 151400 | 694425928900 | 192900 | 192800 | 192900 | 192700 | 4781 |
| 201 | 20241015 | 151300 | 693504010700 | 192800 | 192700 | 192800 | 192700 | 5457 |
| 202 | 20241015 | 151200 | 692452025500 | 192800 | 192900 | 192900 | 192700 | 12280 |
| 203 | 20241015 | 151100 | 690084472100 | 192900 | 192800 | 193000 | 192800 | 23306 |
| 204 | 20241015 | 151000 | 685588736800 | 192900 | 192800 | 192900 | 192800 | 5987 |
| 205 | 20241015 | 150900 | 684433967600 | 192800 | 192900 | 192900 | 192800 | 4069 |
| 206 | 20241015 | 150800 | 683649195300 | 192900 | 192900 | 192900 | 192800 | 6328 |
| 207 | 20241015 | 150700 | 682428668100 | 192800 | 192900 | 192900 | 192800 | 4306 |
| 208 | 20241015 | 150600 | 681598218300 | 192900 | 192800 | 192900 | 192800 | 4374 |
| 209 | 20241015 | 150500 | 680754682200 | 192900 | 192800 | 192900 | 192800 | 9430 |
| 210 | 20241015 | 150400 | 678936004200 | 192800 | 192700 | 192900 | 192700 | 17295 |
| 211 | 20241015 | 150300 | 675601366600 | 192700 | 192500 | 192800 | 192400 | 13606 |
| 212 | 20241015 | 150200 | 672980954600 | 192500 | 192400 | 192500 | 192400 | 3107 |
| 213 | 20241015 | 150100 | 672382955100 | 192500 | 192400 | 192500 | 192300 | 8691 |
| 214 | 20241015 | 150000 | 670710851500 | 192400 | 192400 | 192500 | 192300 | 10216 |
| 215 | 20241015 | 145900 | 668745224400 | 192400 | 192400 | 192500 | 192300 | 8400 |
| 216 | 20241015 | 145800 | 667129105100 | 192300 | 192400 | 192400 | 192200 | 9631 |
| 217 | 20241015 | 145700 | 665277240000 | 192400 | 192300 | 192500 | 192300 | 9594 |
| 218 | 20241015 | 145600 | 663431475000 | 192300 | 192400 | 192500 | 192300 | 5730 |
| 219 | 20241015 | 145500 | 662329123800 | 192400 | 192600 | 192600 | 192400 | 18273 |
| 220 | 20241015 | 145400 | 658811463700 | 192500 | 192600 | 192700 | 192500 | 6890 |
| 221 | 20241015 | 145300 | 657484471700 | 192600 | 192500 | 192700 | 192500 | 12341 |
| 222 | 20241015 | 145200 | 655106988700 | 192500 | 192500 | 192600 | 192500 | 2864 |
| 223 | 20241015 | 145100 | 654555537000 | 192500 | 192500 | 192600 | 192500 | 3006 |
| 224 | 20241015 | 145000 | 653976714800 | 192500 | 192500 | 192600 | 192400 | 9670 |
| 225 | 20241015 | 144900 | 652115227100 | 192600 | 192400 | 192600 | 192300 | 9166 |
| 226 | 20241015 | 144800 | 650351225300 | 192400 | 192300 | 192400 | 192200 | 3126 |
| 227 | 20241015 | 144700 | 649750186600 | 192300 | 192400 | 192400 | 192200 | 6359 |
| 228 | 20241015 | 144600 | 648527241500 | 192400 | 192300 | 192400 | 192300 | 4422 |
| 229 | 20241015 | 144500 | 647676562600 | 192400 | 192200 | 192400 | 192200 | 4373 |
| 230 | 20241015 | 144400 | 646835562900 | 192300 | 192200 | 192300 | 192100 | 6533 |
| 231 | 20241015 | 144300 | 645580123700 | 192200 | 192200 | 192200 | 192000 | 13156 |
| 232 | 20241015 | 144200 | 643052793200 | 192100 | 192100 | 192200 | 192100 | 2181 |
| 233 | 20241015 | 144100 | 642633773800 | 192100 | 192200 | 192300 | 192100 | 9506 |
| 234 | 20241015 | 144000 | 640807226400 | 192200 | 192200 | 192300 | 192100 | 4492 |
| 235 | 20241015 | 143900 | 639943950500 | 192100 | 192100 | 192200 | 192100 | 3479 |
| 236 | 20241015 | 143800 | 639275478400 | 192100 | 192100 | 192200 | 192100 | 5318 |
| 237 | 20241015 | 143700 | 638253745300 | 192200 | 192100 | 192200 | 192000 | 3860 |
| 238 | 20241015 | 143600 | 637512316300 | 192100 | 192100 | 192100 | 192000 | 4732 |
| 239 | 20241015 | 143500 | 636603545100 | 192100 | 192200 | 192300 | 192000 | 5794 |
| 240 | 20241015 | 143400 | 635490438900 | 192200 | 192300 | 192400 | 192100 | 6813 |
| 241 | 20241015 | 143300 | 634180652200 | 192300 | 192200 | 192500 | 192100 | 20141 |
| 242 | 20241015 | 143200 | 630308987500 | 192300 | 192300 | 192500 | 192200 | 16794 |
| 243 | 20241015 | 143100 | 627079639800 | 192300 | 192400 | 192600 | 192300 | 13735 |
| 244 | 20241015 | 143000 | 624437007900 | 192400 | 192500 | 192600 | 192000 | 33193 |
| 245 | 20241015 | 142900 | 618054133600 | 192500 | 192500 | 192600 | 192500 | 3495 |
| 246 | 20241015 | 142800 | 617381259500 | 192500 | 192500 | 192500 | 192400 | 8667 |
| 247 | 20241015 | 142700 | 615713296200 | 192400 | 192400 | 192500 | 192400 | 2149 |
| 248 | 20241015 | 142600 | 615299734900 | 192500 | 192500 | 192500 | 192400 | 2064 |
| 249 | 20241015 | 142500 | 614902546100 | 192400 | 192600 | 192600 | 192400 | 9884 |
| 250 | 20241015 | 142400 | 612999816900 | 192600 | 192600 | 192600 | 192500 | 2313 |
| 251 | 20241015 | 142300 | 612554460800 | 192600 | 192500 | 192600 | 192500 | 2878 |
| 252 | 20241015 | 142200 | 612000345600 | 192600 | 192700 | 192700 | 192500 | 9349 |
| 253 | 20241015 | 142100 | 610199576600 | 192600 | 192600 | 192700 | 192600 | 1851 |
| 254 | 20241015 | 142000 | 609842941600 | 192600 | 192600 | 192700 | 192600 | 3492 |
| 255 | 20241015 | 141900 | 609170132900 | 192600 | 192700 | 192700 | 192600 | 3685 |
| 256 | 20241015 | 141800 | 608460128900 | 192700 | 192800 | 192800 | 192500 | 12281 |
| 257 | 20241015 | 141700 | 606094285000 | 192800 | 192600 | 192800 | 192600 | 5171 |
| 258 | 20241015 | 141600 | 605097666200 | 192600 | 192700 | 192700 | 192600 | 2394 |
| 259 | 20241015 | 141500 | 604636510400 | 192600 | 192700 | 192800 | 192500 | 8318 |
| 260 | 20241015 | 141400 | 603033745300 | 192800 | 192500 | 192800 | 192500 | 5719 |
| 261 | 20241015 | 141300 | 601932092900 | 192500 | 192600 | 192600 | 192500 | 2200 |
| 262 | 20241015 | 141200 | 601508495500 | 192500 | 193000 | 193000 | 192500 | 9407 |
| 263 | 20241015 | 141100 | 599695168500 | 193000 | 192900 | 193000 | 192900 | 1592 |
| 264 | 20241015 | 141000 | 599388053700 | 192900 | 192900 | 193000 | 192800 | 11814 |
| 265 | 20241015 | 140900 | 597109409800 | 192800 | 193000 | 193000 | 192800 | 5922 |
| 266 | 20241015 | 140800 | 595967030300 | 192900 | 192900 | 193000 | 192800 | 4606 |
| 267 | 20241015 | 140700 | 595078573500 | 192800 | 192800 | 193000 | 192800 | 5443 |
| 268 | 20241015 | 140600 | 594028634500 | 192800 | 193000 | 193000 | 192800 | 7715 |
| 269 | 20241015 | 140500 | 592540509600 | 193000 | 192900 | 193000 | 192800 | 11656 |
| 270 | 20241015 | 140400 | 590292104100 | 192800 | 192900 | 192900 | 192800 | 4450 |
| 271 | 20241015 | 140300 | 589433767500 | 192900 | 192700 | 192900 | 192700 | 8666 |
| 272 | 20241015 | 140200 | 587763020900 | 192700 | 192600 | 192800 | 192500 | 11950 |
| 273 | 20241015 | 140100 | 585460963200 | 192500 | 192600 | 192600 | 192500 | 734 |
| 274 | 20241015 | 140000 | 585319619200 | 192600 | 192600 | 192700 | 192500 | 8303 |
| 275 | 20241015 | 135900 | 583720388400 | 192600 | 192600 | 192700 | 192500 | 2426 |
| 276 | 20241015 | 135800 | 583253154600 | 192600 | 192700 | 192700 | 192400 | 6204 |
| 277 | 20241015 | 135700 | 582058535200 | 192700 | 192600 | 192700 | 192500 | 5285 |
| 278 | 20241015 | 135600 | 581040496000 | 192600 | 192600 | 192700 | 192600 | 2610 |
| 279 | 20241015 | 135500 | 580537756900 | 192700 | 192400 | 192700 | 192300 | 10690 |
| 280 | 20241015 | 135400 | 578480319200 | 192400 | 192300 | 192400 | 192200 | 10844 |
| 281 | 20241015 | 135300 | 576394952900 | 192300 | 192400 | 192500 | 192300 | 4757 |
| 282 | 20241015 | 135200 | 575479803700 | 192400 | 192300 | 192500 | 192200 | 4010 |
| 283 | 20241015 | 135100 | 574708496600 | 192300 | 192200 | 192400 | 192200 | 5523 |
| 284 | 20241015 | 135000 | 573646565300 | 192300 | 192100 | 192300 | 192100 | 10537 |
| 285 | 20241015 | 134900 | 571622124100 | 192200 | 192400 | 192400 | 192100 | 7473 |
| 286 | 20241015 | 134800 | 570185666000 | 192300 | 192500 | 192500 | 192300 | 7829 |
| 287 | 20241015 | 134700 | 568679309100 | 192500 | 192500 | 192500 | 192400 | 1381 |
| 288 | 20241015 | 134600 | 568413554300 | 192400 | 192500 | 192500 | 192400 | 2297 |
| 289 | 20241015 | 134500 | 567971555200 | 192400 | 192600 | 192600 | 192400 | 6221 |
| 290 | 20241015 | 134400 | 566774038600 | 192500 | 192700 | 192800 | 192500 | 8498 |
| 291 | 20241015 | 134300 | 565136757700 | 192800 | 192800 | 192800 | 192700 | 1739 |
| 292 | 20241015 | 134200 | 564801570400 | 192800 | 192600 | 192900 | 192600 | 14201 |
| 293 | 20241015 | 134100 | 562063876900 | 192700 | 192600 | 192700 | 192600 | 2182 |
| 294 | 20241015 | 134000 | 561643575600 | 192700 | 192700 | 192800 | 192600 | 6636 |
| 295 | 20241015 | 133900 | 560364759500 | 192700 | 192600 | 192700 | 192600 | 2201 |
| 296 | 20241015 | 133800 | 559940727200 | 192700 | 192700 | 192800 | 192600 | 3478 |
| 297 | 20241015 | 133700 | 559270631900 | 192700 | 192700 | 192800 | 192600 | 4854 |
| 298 | 20241015 | 133600 | 558335239400 | 192700 | 192600 | 192800 | 192600 | 6641 |
| 299 | 20241015 | 133500 | 557055590900 | 192700 | 192600 | 192700 | 192600 | 1369 |
| 300 | 20241015 | 133400 | 556791832400 | 192700 | 192600 | 192700 | 192600 | 1428 |
| 301 | 20241015 | 133300 | 556516745200 | 192700 | 192800 | 192800 | 192600 | 5946 |
| 302 | 20241015 | 133200 | 555370876700 | 192800 | 192700 | 192800 | 192700 | 4420 |
| 303 | 20241015 | 133100 | 554519036000 | 192800 | 192600 | 192800 | 192500 | 10265 |
| 304 | 20241015 | 133000 | 552541167500 | 192500 | 192500 | 192600 | 192400 | 8077 |
| 305 | 20241015 | 132900 | 550986314300 | 192500 | 192600 | 192600 | 192500 | 9065 |
| 306 | 20241015 | 132800 | 549240601200 | 192600 | 192500 | 192600 | 192500 | 4408 |
| 307 | 20241015 | 132700 | 548391998800 | 192500 | 192600 | 192600 | 192500 | 2882 |
| 308 | 20241015 | 132600 | 547836980500 | 192500 | 192500 | 192600 | 192400 | 5870 |
| 309 | 20241015 | 132500 | 546707060700 | 192400 | 192500 | 192500 | 192400 | 1712 |
| 310 | 20241015 | 132400 | 546377595700 | 192500 | 192400 | 192500 | 192400 | 4435 |
| 311 | 20241015 | 132300 | 545524269800 | 192400 | 192300 | 192500 | 192300 | 8645 |
| 312 | 20241015 | 132200 | 543861023300 | 192300 | 192500 | 192500 | 192300 | 4543 |
| 313 | 20241015 | 132100 | 542986926400 | 192400 | 192500 | 192600 | 192400 | 4471 |
| 314 | 20241015 | 132000 | 542126216200 | 192500 | 192500 | 192600 | 192400 | 2649 |
| 315 | 20241015 | 131900 | 541616300300 | 192400 | 192400 | 192500 | 192300 | 4967 |
| 316 | 20241015 | 131800 | 540660576100 | 192300 | 192600 | 192700 | 192300 | 14752 |
| 317 | 20241015 | 131700 | 537820899200 | 192700 | 192600 | 192700 | 192600 | 2472 |
| 318 | 20241015 | 131600 | 537344636400 | 192600 | 192700 | 192700 | 192600 | 1371 |
| 319 | 20241015 | 131500 | 537080520900 | 192700 | 192600 | 192700 | 192600 | 2425 |
| 320 | 20241015 | 131400 | 536613409200 | 192600 | 192700 | 192700 | 192600 | 1475 |
| 321 | 20241015 | 131300 | 536329281800 | 192700 | 192700 | 192700 | 192600 | 1195 |
| 322 | 20241015 | 131200 | 536099035500 | 192700 | 192700 | 192800 | 192600 | 5081 |
| 323 | 20241015 | 131100 | 535119892200 | 192800 | 192700 | 192800 | 192700 | 6290 |
| 324 | 20241015 | 131000 | 533907718400 | 192700 | 192700 | 192700 | 192600 | 2859 |
| 325 | 20241015 | 130900 | 533356985200 | 192700 | 192700 | 192700 | 192600 | 1662 |
| 326 | 20241015 | 130800 | 533036794300 | 192700 | 192700 | 192800 | 192600 | 3588 |
| 327 | 20241015 | 130700 | 532345313300 | 192800 | 192700 | 192800 | 192600 | 4705 |
| 328 | 20241015 | 130600 | 531438763300 | 192600 | 192800 | 192800 | 192600 | 9738 |
| 329 | 20241015 | 130500 | 529562093100 | 192800 | 192700 | 192800 | 192700 | 2032 |
| 330 | 20241015 | 130400 | 529170384900 | 192700 | 192800 | 192800 | 192700 | 1901 |
| 331 | 20241015 | 130300 | 528803919100 | 192800 | 192800 | 192900 | 192700 | 3375 |
| 332 | 20241015 | 130200 | 528153317300 | 192900 | 192800 | 192900 | 192800 | 1508 |
| 333 | 20241015 | 130100 | 527862523900 | 192800 | 193000 | 193000 | 192800 | 7529 |
| 334 | 20241015 | 130000 | 526410228300 | 192900 | 193000 | 193000 | 192900 | 1501 |
| 335 | 20241015 | 125900 | 526120571600 | 193000 | 193100 | 193100 | 192900 | 4818 |
| 336 | 20241015 | 125800 | 525190781700 | 193000 | 193000 | 193100 | 192900 | 11697 |
| 337 | 20241015 | 125700 | 522933185300 | 193000 | 192900 | 193000 | 192900 | 1482 |
| 338 | 20241015 | 125600 | 522647241700 | 193000 | 192900 | 193100 | 192900 | 20986 |
| 339 | 20241015 | 125500 | 518597129600 | 192900 | 192800 | 192900 | 192700 | 4541 |
| 340 | 20241015 | 125400 | 517721496600 | 192700 | 192600 | 192800 | 192600 | 6874 |
| 341 | 20241015 | 125300 | 516397266300 | 192700 | 192700 | 192700 | 192600 | 1957 |
| 342 | 20241015 | 125200 | 516020299300 | 192700 | 192800 | 192800 | 192500 | 5401 |
| 343 | 20241015 | 125100 | 514979869300 | 192800 | 193000 | 193000 | 192700 | 14570 |
| 344 | 20241015 | 125000 | 512169740400 | 193000 | 192900 | 193000 | 192900 | 1864 |
| 345 | 20241015 | 124900 | 511810079000 | 192900 | 193000 | 193000 | 192900 | 1518 |
| 346 | 20241015 | 124800 | 511517147300 | 192900 | 193000 | 193100 | 192900 | 8732 |
| 347 | 20241015 | 124700 | 509831897700 | 193000 | 193000 | 193100 | 193000 | 12215 |
| 348 | 20241015 | 124600 | 507474345800 | 193100 | 193100 | 193100 | 193000 | 2495 |
| 349 | 20241015 | 124500 | 506992711100 | 193100 | 193000 | 193100 | 193000 | 2284 |
| 350 | 20241015 | 124400 | 506551724100 | 193000 | 193100 | 193200 | 193000 | 13247 |
| 351 | 20241015 | 124300 | 503993758000 | 193100 | 193000 | 193100 | 192900 | 85615 |
| 352 | 20241015 | 124200 | 487469640000 | 192900 | 192800 | 193000 | 192800 | 18540 |
| 353 | 20241015 | 124100 | 483892928900 | 192800 | 192900 | 192900 | 192800 | 2628 |
| 354 | 20241015 | 124000 | 483386010300 | 192800 | 192800 | 192900 | 192800 | 4737 |
| 355 | 20241015 | 123900 | 482472348300 | 192800 | 192800 | 192900 | 192800 | 3855 |
| 356 | 20241015 | 123800 | 481728868900 | 192800 | 192900 | 192900 | 192800 | 2514 |
| 357 | 20241015 | 123700 | 481243971900 | 192900 | 192800 | 192900 | 192800 | 2208 |
| 358 | 20241015 | 123600 | 480818132200 | 192800 | 192800 | 192900 | 192800 | 3816 |
| 359 | 20241015 | 123500 | 480082210900 | 192900 | 192900 | 192900 | 192800 | 5749 |
| 360 | 20241015 | 123400 | 478973278200 | 192900 | 192800 | 192900 | 192800 | 8997 |
| 361 | 20241015 | 123300 | 477237850000 | 192900 | 192900 | 192900 | 192800 | 1774 |
| 362 | 20241015 | 123200 | 476895743700 | 192900 | 192800 | 192900 | 192700 | 16359 |
| 363 | 20241015 | 123100 | 473741699100 | 192700 | 192800 | 192800 | 192600 | 11182 |
| 364 | 20241015 | 123000 | 471587021400 | 192700 | 192700 | 192800 | 192700 | 2570 |
| 365 | 20241015 | 122900 | 471091570500 | 192700 | 192500 | 192800 | 192400 | 15102 |
| 366 | 20241015 | 122800 | 468182623800 | 192500 | 192500 | 192500 | 192400 | 1769 |
| 367 | 20241015 | 122700 | 467842137600 | 192500 | 192400 | 192500 | 192400 | 4898 |
| 368 | 20241015 | 122600 | 466899333300 | 192500 | 192500 | 192500 | 192400 | 1486 |
| 369 | 20241015 | 122500 | 466613363300 | 192500 | 192400 | 192500 | 192400 | 1555 |
| 370 | 20241015 | 122400 | 466314138000 | 192400 | 192600 | 192600 | 192400 | 5309 |
| 371 | 20241015 | 122300 | 465292186500 | 192600 | 192300 | 192600 | 192300 | 7747 |
| 372 | 20241015 | 122200 | 463801235000 | 192300 | 192500 | 192500 | 192300 | 5818 |
| 373 | 20241015 | 122100 | 462681894000 | 192500 | 192500 | 192500 | 192400 | 1389 |
| 374 | 20241015 | 122000 | 462414622700 | 192500 | 192300 | 192500 | 192200 | 4643 |
| 375 | 20241015 | 121900 | 461521455800 | 192300 | 192400 | 192400 | 192300 | 1745 |
| 376 | 20241015 | 121800 | 461185837100 | 192400 | 192500 | 192500 | 192300 | 2792 |
| 377 | 20241015 | 121700 | 460648647000 | 192500 | 192400 | 192500 | 192300 | 3593 |
| 378 | 20241015 | 121600 | 459957322200 | 192300 | 192500 | 192500 | 192300 | 3531 |
| 379 | 20241015 | 121500 | 459277965200 | 192500 | 192400 | 192600 | 192400 | 11835 |
| 380 | 20241015 | 121400 | 456999719200 | 192400 | 192400 | 192500 | 192400 | 1305 |
| 381 | 20241015 | 121300 | 456748565000 | 192500 | 192500 | 192500 | 192400 | 1246 |
| 382 | 20241015 | 121200 | 456508760200 | 192400 | 192500 | 192600 | 192400 | 3171 |
| 383 | 20241015 | 121100 | 455898400900 | 192500 | 192300 | 192600 | 192300 | 5109 |
| 384 | 20241015 | 121000 | 454915301300 | 192300 | 192500 | 192500 | 192300 | 3955 |
| 385 | 20241015 | 120900 | 454154401500 | 192500 | 192600 | 192600 | 192400 | 3248 |
| 386 | 20241015 | 120800 | 453529137700 | 192600 | 192500 | 192600 | 192400 | 3148 |
| 387 | 20241015 | 120700 | 452923103400 | 192500 | 192600 | 192600 | 192400 | 5252 |
| 388 | 20241015 | 120600 | 451912042400 | 192500 | 192500 | 192600 | 192500 | 3175 |
| 389 | 20241015 | 120500 | 451300727400 | 192500 | 192600 | 192600 | 192500 | 2796 |
| 390 | 20241015 | 120400 | 450762429000 | 192600 | 192800 | 192800 | 192500 | 4701 |
| 391 | 20241015 | 120300 | 449857111700 | 192700 | 192700 | 192800 | 192600 | 5444 |
| 392 | 20241015 | 120200 | 448807956600 | 192800 | 192700 | 192900 | 192700 | 8184 |
| 393 | 20241015 | 120100 | 447230275300 | 192800 | 192700 | 192800 | 192600 | 10213 |
| 394 | 20241015 | 120000 | 445261884500 | 192600 | 192500 | 192700 | 192400 | 6815 |
| 395 | 20241015 | 115900 | 443949616200 | 192500 | 192400 | 192500 | 192400 | 2284 |
| 396 | 20241015 | 115800 | 443510055400 | 192400 | 192500 | 192500 | 192400 | 1303 |
| 397 | 20241015 | 115700 | 443259293400 | 192400 | 192400 | 192500 | 192400 | 1301 |
| 398 | 20241015 | 115600 | 443008906800 | 192500 | 192400 | 192500 | 192200 | 7017 |
| 399 | 20241015 | 115500 | 441659169000 | 192400 | 192300 | 192400 | 192200 | 1912 |
| 400 | 20241015 | 115400 | 441291525500 | 192300 | 192400 | 192400 | 192200 | 8773 |
| 401 | 20241015 | 115300 | 439604361100 | 192400 | 192500 | 192600 | 192300 | 6617 |
| 402 | 20241015 | 115200 | 438330911900 | 192400 | 192100 | 192600 | 192100 | 7981 |
| 403 | 20241015 | 115100 | 436795203400 | 192100 | 192200 | 192300 | 192000 | 10536 |
| 404 | 20241015 | 115000 | 434770868900 | 192200 | 192200 | 192300 | 192200 | 3741 |
| 405 | 20241015 | 114900 | 434051772500 | 192300 | 192400 | 192400 | 192200 | 5168 |
| 406 | 20241015 | 114800 | 433057970200 | 192300 | 192300 | 192400 | 192200 | 12995 |
| 407 | 20241015 | 114700 | 430559154100 | 192400 | 192400 | 192500 | 192300 | 2726 |
| 408 | 20241015 | 114600 | 430034782000 | 192500 | 192700 | 192700 | 192400 | 6945 |
| 409 | 20241015 | 114500 | 428698011200 | 192700 | 192700 | 192700 | 192600 | 3431 |
| 410 | 20241015 | 114400 | 428037118200 | 192700 | 192700 | 192700 | 192600 | 1601 |
| 411 | 20241015 | 114300 | 427728710400 | 192700 | 192700 | 192800 | 192600 | 4099 |
| 412 | 20241015 | 114200 | 426938922600 | 192700 | 192900 | 192900 | 192700 | 4990 |
| 413 | 20241015 | 114100 | 425976850500 | 192900 | 192900 | 192900 | 192800 | 6566 |
| 414 | 20241015 | 114000 | 424710683100 | 192800 | 192800 | 192900 | 192700 | 7619 |
| 415 | 20241015 | 113900 | 423241515400 | 192700 | 192600 | 192800 | 192600 | 5924 |
| 416 | 20241015 | 113800 | 422100084000 | 192600 | 192700 | 192700 | 192600 | 1085 |
| 417 | 20241015 | 113700 | 421891051600 | 192700 | 192600 | 192700 | 192500 | 2482 |
| 418 | 20241015 | 113600 | 421412878800 | 192600 | 192500 | 192600 | 192500 | 3907 |
| 419 | 20241015 | 113500 | 420660440700 | 192600 | 192500 | 192600 | 192400 | 6213 |
| 420 | 20241015 | 113400 | 419464498000 | 192500 | 192500 | 192500 | 192400 | 931 |
| 421 | 20241015 | 113300 | 419285336400 | 192500 | 192500 | 192600 | 192400 | 3510 |
| 422 | 20241015 | 113200 | 418609774300 | 192500 | 192600 | 192600 | 192500 | 3502 |
| 423 | 20241015 | 113100 | 417935582700 | 192500 | 192800 | 192800 | 192500 | 8956 |
| 424 | 20241015 | 113000 | 416210362800 | 192700 | 192700 | 192800 | 192700 | 3064 |
| 425 | 20241015 | 112900 | 415619869500 | 192700 | 192700 | 192900 | 192700 | 6572 |
| 426 | 20241015 | 112800 | 414352787600 | 192800 | 193000 | 193000 | 192800 | 12448 |
| 427 | 20241015 | 112700 | 411951875700 | 193000 | 193000 | 193000 | 192900 | 4986 |
| 428 | 20241015 | 112600 | 410989832500 | 192900 | 192600 | 193000 | 192600 | 24942 |
| 429 | 20241015 | 112500 | 406179894400 | 192700 | 192400 | 192700 | 192300 | 5552 |
| 430 | 20241015 | 112400 | 405111239300 | 192400 | 192500 | 192600 | 192300 | 6275 |
| 431 | 20241015 | 112300 | 403903683300 | 192500 | 192700 | 192700 | 192500 | 8010 |
| 432 | 20241015 | 112200 | 402361141200 | 192600 | 192700 | 192800 | 192600 | 7093 |
| 433 | 20241015 | 112100 | 400994239100 | 192700 | 192700 | 192800 | 192600 | 5712 |
| 434 | 20241015 | 112000 | 399893495300 | 192800 | 192700 | 192900 | 192600 | 11348 |
| 435 | 20241015 | 111900 | 397705960700 | 192700 | 192700 | 192700 | 192600 | 9387 |
| 436 | 20241015 | 111800 | 395897643300 | 192600 | 192900 | 192900 | 192600 | 11212 |
| 437 | 20241015 | 111700 | 393736670900 | 192900 | 192800 | 193000 | 192800 | 33791 |
| 438 | 20241015 | 111600 | 387217953100 | 192900 | 192400 | 192900 | 192400 | 78697 |
| 439 | 20241015 | 111500 | 372059964900 | 192500 | 192200 | 192500 | 192200 | 25390 |
| 440 | 20241015 | 111400 | 367175103200 | 192300 | 192100 | 192300 | 192000 | 28841 |
| 441 | 20241015 | 111300 | 361631730000 | 192100 | 192200 | 192200 | 192000 | 8123 |
| 442 | 20241015 | 111200 | 360071268500 | 192200 | 192100 | 192200 | 192100 | 8000 |
| 443 | 20241015 | 111100 | 358533939500 | 192200 | 192100 | 192200 | 192000 | 11290 |
| 444 | 20241015 | 111000 | 356365111500 | 192000 | 192100 | 192200 | 192000 | 7991 |
| 445 | 20241015 | 110900 | 354830214600 | 192100 | 192200 | 192200 | 191900 | 11789 |
| 446 | 20241015 | 110800 | 352566168200 | 192100 | 192000 | 192200 | 192000 | 10414 |
| 447 | 20241015 | 110700 | 350565515800 | 192000 | 191600 | 192100 | 191600 | 10174 |
| 448 | 20241015 | 110600 | 348613284100 | 191600 | 191900 | 191900 | 191600 | 12112 |
| 449 | 20241015 | 110500 | 346290777500 | 191900 | 192000 | 192100 | 191800 | 16242 |
| 450 | 20241015 | 110400 | 343173221300 | 192100 | 192000 | 192100 | 191900 | 5464 |
| 451 | 20241015 | 110300 | 342124132700 | 192000 | 192000 | 192200 | 191900 | 47993 |
| 452 | 20241015 | 110200 | 332907664700 | 192000 | 192000 | 192000 | 191900 | 70427 |
| 453 | 20241015 | 110100 | 319385896600 | 191900 | 191900 | 192000 | 191900 | 5349 |
| 454 | 20241015 | 110000 | 318359056000 | 192000 | 191800 | 192000 | 191800 | 20208 |
| 455 | 20241015 | 105900 | 314480975300 | 191900 | 191900 | 191900 | 191800 | 12791 |
| 456 | 20241015 | 105800 | 312026885300 | 191900 | 191900 | 191900 | 191800 | 11587 |
| 457 | 20241015 | 105700 | 309803439700 | 191800 | 191800 | 191900 | 191800 | 3954 |
| 458 | 20241015 | 105600 | 309044813100 | 191800 | 191800 | 191900 | 191800 | 8797 |
| 459 | 20241015 | 105500 | 307356967600 | 191800 | 191800 | 191900 | 191800 | 5224 |
| 460 | 20241015 | 105400 | 306354751500 | 191800 | 191700 | 191900 | 191700 | 15174 |
| 461 | 20241015 | 105300 | 303444465000 | 191700 | 191700 | 191800 | 191700 | 1519 |
| 462 | 20241015 | 105200 | 303153201500 | 191800 | 191800 | 191800 | 191700 | 7514 |
| 463 | 20241015 | 105100 | 301712543800 | 191800 | 191600 | 191800 | 191500 | 12954 |
| 464 | 20241015 | 105000 | 299229797300 | 191600 | 191600 | 191700 | 191500 | 5537 |
| 465 | 20241015 | 104900 | 298168979900 | 191500 | 191500 | 191600 | 191500 | 2956 |
| 466 | 20241015 | 104800 | 297602720800 | 191500 | 191500 | 191600 | 191400 | 5181 |
| 467 | 20241015 | 104700 | 296610561800 | 191500 | 191500 | 191600 | 191500 | 3932 |
| 468 | 20241015 | 104600 | 295857282300 | 191500 | 191600 | 191600 | 191400 | 9822 |
| 469 | 20241015 | 104500 | 293975965300 | 191500 | 191600 | 191700 | 191500 | 6047 |
| 470 | 20241015 | 104400 | 292817366400 | 191700 | 191500 | 191700 | 191500 | 4541 |
| 471 | 20241015 | 104300 | 291947389200 | 191500 | 191200 | 191600 | 191200 | 5156 |
| 472 | 20241015 | 104200 | 290960749300 | 191200 | 191400 | 191500 | 191100 | 10729 |
| 473 | 20241015 | 104100 | 288908242700 | 191400 | 191600 | 191600 | 191400 | 6044 |
| 474 | 20241015 | 104000 | 287750622900 | 191600 | 191700 | 191800 | 191500 | 9034 |
| 475 | 20241015 | 103900 | 286019641500 | 191700 | 191400 | 191800 | 191400 | 49715 |
| 476 | 20241015 | 103800 | 276493669500 | 191500 | 191400 | 191500 | 191400 | 7592 |
| 477 | 20241015 | 103700 | 275039929100 | 191400 | 191400 | 191500 | 191400 | 3389 |
| 478 | 20241015 | 103600 | 274391196900 | 191400 | 191500 | 191500 | 191300 | 9741 |
| 479 | 20241015 | 103500 | 272526562800 | 191500 | 191500 | 191500 | 191400 | 4330 |
| 480 | 20241015 | 103400 | 271697639000 | 191400 | 191400 | 191500 | 191300 | 11569 |
| 481 | 20241015 | 103300 | 269483426400 | 191400 | 191300 | 191400 | 191300 | 8012 |
| 482 | 20241015 | 103200 | 267950104300 | 191300 | 191100 | 191400 | 191100 | 9890 |
| 483 | 20241015 | 103100 | 266058638500 | 191100 | 191000 | 191100 | 191000 | 4296 |
| 484 | 20241015 | 103000 | 265237838100 | 191000 | 191000 | 191200 | 190900 | 8273 |
| 485 | 20241015 | 102900 | 263657357000 | 191100 | 190900 | 191100 | 190800 | 9351 |
| 486 | 20241015 | 102800 | 261871582300 | 190800 | 190700 | 190900 | 190700 | 4725 |
| 487 | 20241015 | 102700 | 260970062700 | 190700 | 190700 | 191000 | 190700 | 8405 |
| 488 | 20241015 | 102600 | 259366188600 | 190700 | 190800 | 190800 | 190700 | 3720 |
| 489 | 20241015 | 102500 | 258656536300 | 190800 | 191000 | 191000 | 190800 | 6628 |
| 490 | 20241015 | 102400 | 257391194800 | 191100 | 191000 | 191100 | 190800 | 11776 |
| 491 | 20241015 | 102300 | 255142166500 | 191000 | 191200 | 191300 | 191000 | 8338 |
| 492 | 20241015 | 102200 | 253548768000 | 191200 | 191200 | 191300 | 191100 | 8710 |
| 493 | 20241015 | 102100 | 251883217400 | 191100 | 191200 | 191300 | 191100 | 6777 |
| 494 | 20241015 | 102000 | 250587407700 | 191200 | 191200 | 191300 | 191200 | 4374 |
| 495 | 20241015 | 101900 | 249750807300 | 191300 | 191300 | 191300 | 191200 | 2442 |
| 496 | 20241015 | 101800 | 249283722600 | 191200 | 191300 | 191400 | 191200 | 4848 |
| 497 | 20241015 | 101700 | 248356232900 | 191400 | 191400 | 191500 | 191300 | 9407 |
| 498 | 20241015 | 101600 | 246555308500 | 191500 | 191300 | 191500 | 191200 | 25118 |
| 499 | 20241015 | 101500 | 241748329800 | 191200 | 191300 | 191300 | 191100 | 10833 |
| 500 | 20241015 | 101400 | 239677062300 | 191300 | 191000 | 191300 | 191000 | 8897 |
| 501 | 20241015 | 101300 | 237976037200 | 191100 | 190800 | 191100 | 190700 | 12601 |
| 502 | 20241015 | 101200 | 235569304300 | 190700 | 190800 | 190800 | 190600 | 5464 |
| 503 | 20241015 | 101100 | 234527095200 | 190800 | 190600 | 190800 | 190500 | 6937 |
| 504 | 20241015 | 101000 | 233204350800 | 190700 | 190300 | 190800 | 190300 | 19102 |
| 505 | 20241015 | 100900 | 229565939100 | 190400 | 190500 | 190500 | 190300 | 6712 |
| 506 | 20241015 | 100800 | 228287996900 | 190400 | 190200 | 190500 | 190200 | 8823 |
| 507 | 20241015 | 100700 | 226609053000 | 190300 | 190400 | 190400 | 190200 | 4487 |
| 508 | 20241015 | 100600 | 225755149600 | 190300 | 190600 | 190600 | 190300 | 10360 |
| 509 | 20241015 | 100500 | 223782662600 | 190600 | 190600 | 190700 | 190500 | 4798 |
| 510 | 20241015 | 100400 | 222868225000 | 190500 | 190400 | 190600 | 190200 | 9721 |
| 511 | 20241015 | 100300 | 221017500000 | 190300 | 190800 | 190800 | 190300 | 10046 |
| 512 | 20241015 | 100200 | 219103583500 | 190800 | 190800 | 190900 | 190700 | 5816 |
| 513 | 20241015 | 100100 | 217993942800 | 190800 | 191100 | 191100 | 190800 | 9613 |
| 514 | 20241015 | 100000 | 216157979400 | 191100 | 191200 | 191300 | 191100 | 8295 |
| 515 | 20241015 | 095900 | 214571937800 | 191100 | 191100 | 191200 | 191100 | 5135 |
| 516 | 20241015 | 095800 | 213590408300 | 191200 | 191000 | 191200 | 190900 | 6588 |
| 517 | 20241015 | 095700 | 212331890900 | 191000 | 191200 | 191300 | 190900 | 9873 |
| 518 | 20241015 | 095600 | 210445737600 | 191200 | 191300 | 191400 | 191100 | 11486 |
| 519 | 20241015 | 095500 | 208248651900 | 191300 | 191300 | 191400 | 191200 | 10740 |
| 520 | 20241015 | 095400 | 206194212800 | 191300 | 191400 | 191500 | 191200 | 21876 |
| 521 | 20241015 | 095300 | 202008927400 | 191400 | 191400 | 191500 | 191300 | 17000 |
| 522 | 20241015 | 095200 | 198755594700 | 191400 | 191400 | 191500 | 191300 | 6506 |
| 523 | 20241015 | 095100 | 197510301000 | 191400 | 191200 | 191500 | 191200 | 21528 |
| 524 | 20241015 | 095000 | 193390546900 | 191200 | 190900 | 191300 | 190800 | 26759 |
| 525 | 20241015 | 094900 | 188275914700 | 190800 | 190900 | 190900 | 190800 | 3905 |
| 526 | 20241015 | 094800 | 187530545100 | 190900 | 190400 | 190900 | 190400 | 11288 |
| 527 | 20241015 | 094700 | 185378351900 | 190500 | 190400 | 190500 | 190300 | 8528 |
| 528 | 20241015 | 094600 | 183754573000 | 190400 | 190600 | 190600 | 190400 | 9902 |
| 529 | 20241015 | 094500 | 181868128500 | 190600 | 190700 | 190800 | 190500 | 5572 |
| 530 | 20241015 | 094400 | 180806008800 | 190700 | 191000 | 191100 | 190600 | 10306 |
| 531 | 20241015 | 094300 | 178838835500 | 190900 | 190900 | 191100 | 190800 | 6858 |
| 532 | 20241015 | 094200 | 177528946200 | 191000 | 190900 | 191000 | 190700 | 12988 |
| 533 | 20241015 | 094100 | 175048988400 | 190900 | 191300 | 191400 | 190900 | 21566 |
| 534 | 20241015 | 094000 | 170926635000 | 191200 | 191100 | 191300 | 191000 | 23428 |
| 535 | 20241015 | 093900 | 166448831600 | 191000 | 190900 | 191200 | 190800 | 41398 |
| 536 | 20241015 | 093800 | 158542243800 | 190900 | 190500 | 190900 | 190400 | 25065 |
| 537 | 20241015 | 093700 | 153763827600 | 190400 | 190500 | 190500 | 190400 | 2379 |
| 538 | 20241015 | 093600 | 153310735200 | 190500 | 190500 | 190500 | 190400 | 4483 |
| 539 | 20241015 | 093500 | 152456874900 | 190400 | 190400 | 190500 | 190300 | 8860 |
| 540 | 20241015 | 093400 | 150769999500 | 190400 | 190400 | 190600 | 190200 | 11766 |
| 541 | 20241015 | 093300 | 148530276200 | 190400 | 190600 | 190600 | 190400 | 6694 |
| 542 | 20241015 | 093200 | 147255171900 | 190600 | 190500 | 190600 | 190300 | 11585 |
| 543 | 20241015 | 093100 | 145048774200 | 190500 | 190400 | 190600 | 190200 | 13791 |
| 544 | 20241015 | 093000 | 142422370700 | 190400 | 190400 | 190600 | 190300 | 13634 |
| 545 | 20241015 | 092900 | 139825933300 | 190500 | 190100 | 190500 | 190000 | 20770 |
| 546 | 20241015 | 092800 | 135874771800 | 190100 | 190000 | 190100 | 189900 | 10451 |
| 547 | 20241015 | 092700 | 133889202000 | 190000 | 189900 | 190000 | 189800 | 7213 |
| 548 | 20241015 | 092600 | 132519501600 | 189900 | 190000 | 190000 | 189800 | 7161 |
| 549 | 20241015 | 092500 | 131159539200 | 190000 | 189800 | 190100 | 189800 | 13393 |
| 550 | 20241015 | 092400 | 128615357300 | 189800 | 189900 | 190100 | 189800 | 10467 |
| 551 | 20241015 | 092300 | 126627347000 | 189900 | 190200 | 190200 | 189900 | 6932 |
| 552 | 20241015 | 092200 | 125309669400 | 190100 | 190000 | 190200 | 189700 | 15811 |
| 553 | 20241015 | 092100 | 122306614100 | 189900 | 190600 | 190700 | 189900 | 34541 |
| 554 | 20241015 | 092000 | 115738266800 | 190600 | 190700 | 190800 | 190600 | 7469 |
| 555 | 20241015 | 091900 | 114313802400 | 190600 | 190700 | 190800 | 190600 | 7890 |
| 556 | 20241015 | 091800 | 112809258800 | 190700 | 190800 | 190900 | 190700 | 10920 |
| 557 | 20241015 | 091700 | 110725704000 | 190800 | 190800 | 190900 | 190700 | 9802 |
| 558 | 20241015 | 091600 | 108855230600 | 190800 | 190700 | 190900 | 190700 | 9825 |
| 559 | 20241015 | 091500 | 106981069100 | 190600 | 190600 | 190700 | 190500 | 11985 |
| 560 | 20241015 | 091400 | 104696727000 | 190700 | 190700 | 190900 | 190500 | 14283 |
| 561 | 20241015 | 091300 | 101973029100 | 190700 | 190900 | 190900 | 190500 | 9909 |
| 562 | 20241015 | 091200 | 100083996800 | 190800 | 190400 | 191000 | 190300 | 25569 |
| 563 | 20241015 | 091100 | 95206776300 | 190400 | 190400 | 190500 | 190000 | 18276 |
| 564 | 20241015 | 091000 | 91729111900 | 190500 | 190300 | 190500 | 190100 | 28311 |
| 565 | 20241015 | 090900 | 86341748400 | 190300 | 190800 | 190800 | 190300 | 18890 |
| 566 | 20241015 | 090800 | 82743050700 | 190700 | 190600 | 190900 | 190600 | 17042 |
| 567 | 20241015 | 090700 | 79492579900 | 190600 | 191200 | 191400 | 190600 | 29316 |
| 568 | 20241015 | 090600 | 73890572800 | 191300 | 191200 | 191500 | 191200 | 17112 |
| 569 | 20241015 | 090500 | 70616483800 | 191200 | 191200 | 191300 | 191000 | 28357 |
| 570 | 20241015 | 090400 | 65196457600 | 191100 | 191700 | 191700 | 191100 | 40849 |
| 571 | 20241015 | 090300 | 57379463300 | 191700 | 191900 | 191900 | 191600 | 28874 |
| 572 | 20241015 | 090200 | 51843844700 | 191900 | 191600 | 192000 | 191600 | 46703 |
| 573 | 20241015 | 090100 | 42882230800 | 191600 | 192000 | 192000 | 191400 | 56511 |
| 574 | 20241015 | 090000 | 32051494600 | 191900 | 191900 | 192000 | 191500 | 165202 |