28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 183100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 28869 |
| 3 | 20230822 | 183000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 4 | 20230822 | 182900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 5 | 20230822 | 182800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 6 | 20230822 | 182700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 7 | 20230822 | 182600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 8 | 20230822 | 182500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 9 | 20230822 | 182400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 10 | 20230822 | 182300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 11 | 20230822 | 182200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 12 | 20230822 | 182100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 13 | 20230822 | 182000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 14 | 20230822 | 181900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 15 | 20230822 | 181800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 16 | 20230822 | 181700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 17 | 20230822 | 181600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 18 | 20230822 | 181500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 19 | 20230822 | 181400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 20 | 20230822 | 181300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 21 | 20230822 | 181200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 22 | 20230822 | 181100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 23 | 20230822 | 181000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 24 | 20230822 | 180900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 25 | 20230822 | 180800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 26 | 20230822 | 180700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 27 | 20230822 | 180600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 28 | 20230822 | 180500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 29 | 20230822 | 180400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 30 | 20230822 | 180300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 31 | 20230822 | 180200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 32 | 20230822 | 180100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 28869 |
| 33 | 20230822 | 180000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 34 | 20230822 | 175900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 35 | 20230822 | 175800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 36 | 20230822 | 175700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 37 | 20230822 | 175600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 38 | 20230822 | 175500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 39 | 20230822 | 175400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 40 | 20230822 | 175300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 41 | 20230822 | 175200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 42 | 20230822 | 175100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 43 | 20230822 | 175000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 44 | 20230822 | 174900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 45 | 20230822 | 174800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 46 | 20230822 | 174700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 47 | 20230822 | 174600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 48 | 20230822 | 174500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 49 | 20230822 | 174400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 50 | 20230822 | 174300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 51 | 20230822 | 174200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 52 | 20230822 | 174100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 53 | 20230822 | 174000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 54 | 20230822 | 173900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 55 | 20230822 | 173800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 56 | 20230822 | 173700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 57 | 20230822 | 173600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 58 | 20230822 | 173500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 59 | 20230822 | 173400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 60 | 20230822 | 173300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 61 | 20230822 | 173200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 62 | 20230822 | 173100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 28869 |
| 63 | 20230822 | 173000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 64 | 20230822 | 172900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 65 | 20230822 | 172800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 66 | 20230822 | 172700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 67 | 20230822 | 172600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 68 | 20230822 | 172500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 69 | 20230822 | 172400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 70 | 20230822 | 172300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 71 | 20230822 | 172200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 72 | 20230822 | 172100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 73 | 20230822 | 172000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 74 | 20230822 | 171900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 75 | 20230822 | 171800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 76 | 20230822 | 171700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 77 | 20230822 | 171600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 78 | 20230822 | 171500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 79 | 20230822 | 171400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 80 | 20230822 | 171300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 81 | 20230822 | 171200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 82 | 20230822 | 171100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 83 | 20230822 | 171000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 84 | 20230822 | 170900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 85 | 20230822 | 170800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 86 | 20230822 | 170700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 87 | 20230822 | 170600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 88 | 20230822 | 170500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 89 | 20230822 | 170400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 90 | 20230822 | 170300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 91 | 20230822 | 170200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 92 | 20230822 | 170100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 28869 |
| 93 | 20230822 | 170000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 94 | 20230822 | 165900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 95 | 20230822 | 165800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 96 | 20230822 | 165700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 97 | 20230822 | 165600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 98 | 20230822 | 165500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 99 | 20230822 | 165400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 100 | 20230822 | 165300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 101 | 20230822 | 165200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 102 | 20230822 | 165100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 103 | 20230822 | 165000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 104 | 20230822 | 164900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 105 | 20230822 | 164800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 106 | 20230822 | 164700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 107 | 20230822 | 164600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 108 | 20230822 | 164500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 109 | 20230822 | 164400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 110 | 20230822 | 164300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 111 | 20230822 | 164200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 112 | 20230822 | 164100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 113 | 20230822 | 164000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 114 | 20230822 | 163900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 115 | 20230822 | 163800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 116 | 20230822 | 163700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 117 | 20230822 | 163600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 118 | 20230822 | 163500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 119 | 20230822 | 163400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 120 | 20230822 | 163300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 121 | 20230822 | 163200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 122 | 20230822 | 163100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 28869 |
| 123 | 20230822 | 163000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 124 | 20230822 | 162900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 125 | 20230822 | 162800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 126 | 20230822 | 162700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 127 | 20230822 | 162600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 128 | 20230822 | 162500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 129 | 20230822 | 162400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 130 | 20230822 | 162300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 131 | 20230822 | 162200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 132 | 20230822 | 162100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 133 | 20230822 | 162000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 134 | 20230822 | 161900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 135 | 20230822 | 161800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 136 | 20230822 | 161700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 137 | 20230822 | 161600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 138 | 20230822 | 161500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 139 | 20230822 | 161400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 140 | 20230822 | 161300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 141 | 20230822 | 161200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 142 | 20230822 | 161100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 143 | 20230822 | 161000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 144 | 20230822 | 160900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 145 | 20230822 | 160800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 146 | 20230822 | 160700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 147 | 20230822 | 160600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 148 | 20230822 | 160500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 149 | 20230822 | 160400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 150 | 20230822 | 160300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 151 | 20230822 | 160200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 152 | 20230822 | 160100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 28869 |
| 153 | 20230822 | 160000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 154 | 20230822 | 155900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 155 | 20230822 | 155800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 156 | 20230822 | 155700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 157 | 20230822 | 155600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 158 | 20230822 | 155500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 159 | 20230822 | 155400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 160 | 20230822 | 155300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 161 | 20230822 | 155200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 162 | 20230822 | 155100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 163 | 20230822 | 155000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 164 | 20230822 | 154900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 165 | 20230822 | 154800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 166 | 20230822 | 154700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 167 | 20230822 | 154600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 168 | 20230822 | 154500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 169 | 20230822 | 154400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 170 | 20230822 | 154300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 171 | 20230822 | 154200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 172 | 20230822 | 154100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 173 | 20230822 | 154000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 174 | 20230822 | 153900 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 175 | 20230822 | 153800 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 176 | 20230822 | 153700 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 177 | 20230822 | 153600 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 178 | 20230822 | 153500 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 179 | 20230822 | 153400 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 180 | 20230822 | 153300 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 181 | 20230822 | 153200 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 0 |
| 182 | 20230822 | 153100 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 28869 |
| 183 | 20230822 | 153000 | 5628078870 | 5220 | 5220 | 5220 | 5220 | 28869 |
| 184 | 20230822 | 152900 | 5477382690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 185 | 20230822 | 152800 | 5477382690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 186 | 20230822 | 152700 | 5477382690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 187 | 20230822 | 152600 | 5477382690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 188 | 20230822 | 152500 | 5477382690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 189 | 20230822 | 152400 | 5477382690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 190 | 20230822 | 152300 | 5477382690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 191 | 20230822 | 152200 | 5477382690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 192 | 20230822 | 152100 | 5477382690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 193 | 20230822 | 152000 | 5477382690 | 5190 | 5190 | 5190 | 5190 | 0 |
| 194 | 20230822 | 151900 | 5477382690 | 5190 | 5180 | 5190 | 5180 | 3707 |
| 195 | 20230822 | 151800 | 5458146470 | 5190 | 5170 | 5190 | 5170 | 1769 |
| 196 | 20230822 | 151700 | 5448991740 | 5170 | 5150 | 5170 | 5140 | 2595 |
| 197 | 20230822 | 151600 | 5435613310 | 5130 | 5160 | 5170 | 5130 | 2688 |
| 198 | 20230822 | 151500 | 5421775060 | 5150 | 5180 | 5180 | 5150 | 1591 |
| 199 | 20230822 | 151400 | 5413569140 | 5160 | 5200 | 5200 | 5160 | 12293 |
| 200 | 20230822 | 151300 | 5349794680 | 5200 | 5190 | 5200 | 5190 | 4214 |
| 201 | 20230822 | 151200 | 5327892440 | 5200 | 5200 | 5210 | 5190 | 2001 |
| 202 | 20230822 | 151100 | 5317494490 | 5210 | 5200 | 5210 | 5200 | 1652 |
| 203 | 20230822 | 151000 | 5308890070 | 5210 | 5200 | 5210 | 5190 | 3505 |
| 204 | 20230822 | 150900 | 5290667710 | 5200 | 5220 | 5220 | 5200 | 6329 |
| 205 | 20230822 | 150800 | 5257706090 | 5210 | 5210 | 5220 | 5210 | 1446 |
| 206 | 20230822 | 150700 | 5250166640 | 5220 | 5200 | 5220 | 5200 | 1139 |
| 207 | 20230822 | 150600 | 5244237160 | 5200 | 5210 | 5210 | 5200 | 760 |
| 208 | 20230822 | 150500 | 5240281170 | 5210 | 5200 | 5210 | 5200 | 1771 |
| 209 | 20230822 | 150400 | 5231071070 | 5200 | 5200 | 5200 | 5190 | 823 |
| 210 | 20230822 | 150300 | 5226793770 | 5200 | 5200 | 5210 | 5190 | 3307 |
| 211 | 20230822 | 150200 | 5209591310 | 5200 | 5200 | 5230 | 5180 | 2127 |
| 212 | 20230822 | 150100 | 5198542660 | 5220 | 5200 | 5230 | 5200 | 5461 |
| 213 | 20230822 | 150000 | 5170047520 | 5200 | 5180 | 5200 | 5180 | 1158 |
| 214 | 20230822 | 145900 | 5164043210 | 5180 | 5200 | 5200 | 5180 | 1396 |
| 215 | 20230822 | 145800 | 5156800340 | 5190 | 5190 | 5200 | 5180 | 4352 |
| 216 | 20230822 | 145700 | 5134221720 | 5200 | 5190 | 5200 | 5180 | 5040 |
| 217 | 20230822 | 145600 | 5108063660 | 5200 | 5200 | 5220 | 5190 | 1196 |
| 218 | 20230822 | 145500 | 5101844820 | 5210 | 5230 | 5240 | 5200 | 3803 |
| 219 | 20230822 | 145400 | 5081981400 | 5240 | 5200 | 5240 | 5200 | 7910 |
| 220 | 20230822 | 145300 | 5040690070 | 5200 | 5180 | 5200 | 5170 | 2476 |
| 221 | 20230822 | 145200 | 5027828970 | 5180 | 5180 | 5190 | 5150 | 3675 |
| 222 | 20230822 | 145100 | 5008829130 | 5180 | 5200 | 5200 | 5150 | 2971 |
| 223 | 20230822 | 145000 | 4993439280 | 5190 | 5170 | 5200 | 5170 | 3664 |
| 224 | 20230822 | 144900 | 4974403950 | 5150 | 5180 | 5200 | 5130 | 7122 |
| 225 | 20230822 | 144800 | 4937544210 | 5200 | 5220 | 5220 | 5180 | 4217 |
| 226 | 20230822 | 144700 | 4915615140 | 5220 | 5170 | 5220 | 5160 | 29043 |
| 227 | 20230822 | 144600 | 4764825240 | 5150 | 5130 | 5170 | 5130 | 10417 |
| 228 | 20230822 | 144500 | 4711107240 | 5140 | 5130 | 5140 | 5130 | 4133 |
| 229 | 20230822 | 144400 | 4689899370 | 5130 | 5150 | 5160 | 5130 | 2545 |
| 230 | 20230822 | 144300 | 4676824220 | 5150 | 5140 | 5150 | 5130 | 8826 |
| 231 | 20230822 | 144200 | 4631405770 | 5140 | 5130 | 5140 | 5130 | 5381 |
| 232 | 20230822 | 144100 | 4603784000 | 5120 | 5120 | 5130 | 5120 | 3737 |
| 233 | 20230822 | 144000 | 4584650550 | 5120 | 5120 | 5120 | 5110 | 3341 |
| 234 | 20230822 | 143900 | 4567545160 | 5120 | 5100 | 5120 | 5100 | 7407 |
| 235 | 20230822 | 143800 | 4529661470 | 5100 | 5090 | 5100 | 5090 | 3476 |
| 236 | 20230822 | 143700 | 4511940280 | 5100 | 5100 | 5100 | 5090 | 1625 |
| 237 | 20230822 | 143600 | 4503660860 | 5100 | 5100 | 5110 | 5100 | 2112 |
| 238 | 20230822 | 143500 | 4492879290 | 5090 | 5090 | 5100 | 5090 | 63 |
| 239 | 20230822 | 143400 | 4492558100 | 5090 | 5090 | 5090 | 5090 | 201 |
| 240 | 20230822 | 143300 | 4491535010 | 5090 | 5090 | 5110 | 5090 | 9624 |
| 241 | 20230822 | 143200 | 4442500220 | 5090 | 5080 | 5090 | 5080 | 548 |
| 242 | 20230822 | 143100 | 4439711380 | 5060 | 5060 | 5060 | 5060 | 655 |
| 243 | 20230822 | 143000 | 4436397080 | 5060 | 5060 | 5060 | 5050 | 111 |
| 244 | 20230822 | 142900 | 4435835440 | 5060 | 5060 | 5060 | 5060 | 654 |
| 245 | 20230822 | 142800 | 4432526200 | 5060 | 5060 | 5060 | 5060 | 25 |
| 246 | 20230822 | 142700 | 4432399700 | 5030 | 5040 | 5040 | 5030 | 3991 |
| 247 | 20230822 | 142600 | 4412299480 | 5040 | 5050 | 5060 | 5040 | 14305 |
| 248 | 20230822 | 142500 | 4340159910 | 5060 | 5050 | 5060 | 5050 | 414 |
| 249 | 20230822 | 142400 | 4338066070 | 5050 | 5060 | 5060 | 5050 | 816 |
| 250 | 20230822 | 142300 | 4333944710 | 5060 | 5060 | 5060 | 5060 | 4 |
| 251 | 20230822 | 142200 | 4333924470 | 5060 | 5060 | 5060 | 5050 | 1059 |
| 252 | 20230822 | 142100 | 4328569470 | 5060 | 5060 | 5060 | 5060 | 854 |
| 253 | 20230822 | 142000 | 4324248230 | 5060 | 5060 | 5060 | 5060 | 412 |
| 254 | 20230822 | 141900 | 4322163510 | 5060 | 5060 | 5070 | 5060 | 896 |
| 255 | 20230822 | 141800 | 4317629680 | 5060 | 5080 | 5080 | 5060 | 204 |
| 256 | 20230822 | 141700 | 4316597240 | 5080 | 5060 | 5080 | 5060 | 863 |
| 257 | 20230822 | 141600 | 4312224590 | 5060 | 5060 | 5070 | 5060 | 3251 |
| 258 | 20230822 | 141500 | 4295774430 | 5050 | 5050 | 5050 | 5050 | 416 |
| 259 | 20230822 | 141400 | 4293673630 | 5060 | 5060 | 5060 | 5060 | 11 |
| 260 | 20230822 | 141300 | 4293617970 | 5060 | 5060 | 5060 | 5060 | 4 |
| 261 | 20230822 | 141200 | 4293597730 | 5040 | 5040 | 5040 | 5040 | 1655 |
| 262 | 20230822 | 141100 | 4285256530 | 5040 | 5050 | 5050 | 5040 | 31 |
| 263 | 20230822 | 141000 | 4285100280 | 5040 | 5050 | 5050 | 5040 | 678 |
| 264 | 20230822 | 140900 | 4281677480 | 5050 | 5050 | 5050 | 5050 | 9 |
| 265 | 20230822 | 140800 | 4281632030 | 5050 | 5060 | 5060 | 5050 | 952 |
| 266 | 20230822 | 140700 | 4276822230 | 5060 | 5050 | 5060 | 5050 | 31 |
| 267 | 20230822 | 140600 | 4276665560 | 5050 | 5050 | 5060 | 5050 | 251 |
| 268 | 20230822 | 140500 | 4275398000 | 5050 | 5050 | 5060 | 5050 | 56 |
| 269 | 20230822 | 140400 | 4275114800 | 5050 | 5040 | 5050 | 5040 | 302 |
| 270 | 20230822 | 140300 | 4273590200 | 5040 | 5050 | 5050 | 5040 | 317 |
| 271 | 20230822 | 140200 | 4271992410 | 5050 | 5050 | 5050 | 5050 | 62 |
| 272 | 20230822 | 140100 | 4271679310 | 5050 | 5060 | 5060 | 5050 | 8577 |
| 273 | 20230822 | 140000 | 4228289650 | 5070 | 5090 | 5090 | 5070 | 26 |
| 274 | 20230822 | 135900 | 4228157490 | 5050 | 5070 | 5070 | 5050 | 1006 |
| 275 | 20230822 | 135800 | 4223057130 | 5050 | 5050 | 5050 | 5050 | 2198 |
| 276 | 20230822 | 135700 | 4211957230 | 5050 | 5050 | 5050 | 5040 | 158 |
| 277 | 20230822 | 135600 | 4211159620 | 5050 | 5040 | 5050 | 5040 | 261 |
| 278 | 20230822 | 135500 | 4209842780 | 5040 | 5040 | 5040 | 5040 | 127 |
| 279 | 20230822 | 135400 | 4209202700 | 5040 | 5050 | 5050 | 5040 | 1289 |
| 280 | 20230822 | 135300 | 4202698440 | 5040 | 5050 | 5050 | 5030 | 1945 |
| 281 | 20230822 | 135200 | 4192900240 | 5050 | 5070 | 5090 | 5050 | 4992 |
| 282 | 20230822 | 135100 | 4167682280 | 5070 | 5100 | 5100 | 5070 | 7711 |
| 283 | 20230822 | 135000 | 4128585010 | 5060 | 5100 | 5100 | 5060 | 113 |
| 284 | 20230822 | 134900 | 4128012590 | 5100 | 5060 | 5100 | 5060 | 464 |
| 285 | 20230822 | 134800 | 4125649470 | 5060 | 5060 | 5060 | 5060 | 1602 |
| 286 | 20230822 | 134700 | 4117543350 | 5050 | 5050 | 5050 | 5050 | 54 |
| 287 | 20230822 | 134600 | 4117270650 | 5060 | 5070 | 5090 | 5060 | 2069 |
| 288 | 20230822 | 134500 | 4106794690 | 5070 | 5070 | 5070 | 5060 | 41 |
| 289 | 20230822 | 134400 | 4106586940 | 5070 | 5080 | 5080 | 5070 | 275 |
| 290 | 20230822 | 134300 | 4105192370 | 5070 | 5070 | 5070 | 5070 | 560 |
| 291 | 20230822 | 134200 | 4102353170 | 5080 | 5080 | 5080 | 5080 | 210 |
| 292 | 20230822 | 134100 | 4101286370 | 5080 | 5080 | 5080 | 5080 | 25 |
| 293 | 20230822 | 134000 | 4101159370 | 5080 | 5080 | 5090 | 5070 | 1114 |
| 294 | 20230822 | 133900 | 4095496770 | 5080 | 5080 | 5080 | 5080 | 0 |
| 295 | 20230822 | 133800 | 4095496770 | 5080 | 5100 | 5110 | 5080 | 5964 |
| 296 | 20230822 | 133700 | 4065110610 | 5100 | 5100 | 5110 | 5100 | 1162 |
| 297 | 20230822 | 133600 | 4059181680 | 5090 | 5080 | 5100 | 5080 | 1055 |
| 298 | 20230822 | 133500 | 4053807430 | 5080 | 5070 | 5080 | 5070 | 134 |
| 299 | 20230822 | 133400 | 4053127910 | 5080 | 5080 | 5080 | 5080 | 670 |
| 300 | 20230822 | 133300 | 4049724310 | 5080 | 5090 | 5090 | 5080 | 631 |
| 301 | 20230822 | 133200 | 4046512800 | 5090 | 5070 | 5090 | 5070 | 11450 |
| 302 | 20230822 | 133100 | 3988452840 | 5090 | 5080 | 5090 | 5080 | 1110 |
| 303 | 20230822 | 133000 | 3982805040 | 5080 | 5060 | 5080 | 5050 | 2021 |
| 304 | 20230822 | 132900 | 3972545720 | 5040 | 5040 | 5040 | 5040 | 822 |
| 305 | 20230822 | 132800 | 3968402840 | 5040 | 5040 | 5040 | 5040 | 995 |
| 306 | 20230822 | 132700 | 3963388040 | 5040 | 5050 | 5050 | 5040 | 350 |
| 307 | 20230822 | 132600 | 3961622890 | 5050 | 5040 | 5060 | 5040 | 345 |
| 308 | 20230822 | 132500 | 3959879470 | 5050 | 5050 | 5060 | 5030 | 1773 |
| 309 | 20230822 | 132400 | 3950949840 | 5050 | 5050 | 5050 | 5040 | 225 |
| 310 | 20230822 | 132300 | 3949814290 | 5060 | 5050 | 5060 | 5040 | 1279 |
| 311 | 20230822 | 132200 | 3943367690 | 5050 | 5050 | 5050 | 5050 | 541 |
| 312 | 20230822 | 132100 | 3940635640 | 5050 | 5060 | 5060 | 5050 | 283 |
| 313 | 20230822 | 132000 | 3939204190 | 5060 | 5060 | 5060 | 5060 | 336 |
| 314 | 20230822 | 131900 | 3937504030 | 5070 | 5080 | 5090 | 5060 | 1500 |
| 315 | 20230822 | 131800 | 3929897390 | 5090 | 5070 | 5090 | 5070 | 52 |
| 316 | 20230822 | 131700 | 3929632870 | 5090 | 5090 | 5090 | 5090 | 0 |
| 317 | 20230822 | 131600 | 3929632870 | 5090 | 5060 | 5090 | 5060 | 202 |
| 318 | 20230822 | 131500 | 3928607960 | 5060 | 5060 | 5060 | 5060 | 465 |
| 319 | 20230822 | 131400 | 3926255060 | 5020 | 5020 | 5020 | 5020 | 2 |
| 320 | 20230822 | 131300 | 3926245020 | 5020 | 5030 | 5030 | 5020 | 1300 |
| 321 | 20230822 | 131200 | 3919714700 | 5030 | 5050 | 5050 | 5030 | 1057 |
| 322 | 20230822 | 131100 | 3914386470 | 5050 | 5050 | 5050 | 5050 | 774 |
| 323 | 20230822 | 131000 | 3910477770 | 5050 | 5060 | 5060 | 5050 | 237 |
| 324 | 20230822 | 130900 | 3909279690 | 5050 | 5060 | 5060 | 5050 | 433 |
| 325 | 20230822 | 130800 | 3907091570 | 5060 | 5060 | 5060 | 5060 | 233 |
| 326 | 20230822 | 130700 | 3905912590 | 5060 | 5060 | 5060 | 5060 | 307 |
| 327 | 20230822 | 130600 | 3904359170 | 5060 | 5070 | 5070 | 5060 | 6845 |
| 328 | 20230822 | 130500 | 3869656020 | 5070 | 5070 | 5080 | 5070 | 1096 |
| 329 | 20230822 | 130400 | 3864094930 | 5060 | 5060 | 5070 | 5060 | 406 |
| 330 | 20230822 | 130300 | 3862038260 | 5070 | 5070 | 5070 | 5070 | 202 |
| 331 | 20230822 | 130200 | 3861014120 | 5050 | 5020 | 5050 | 5020 | 951 |
| 332 | 20230822 | 130100 | 3856214510 | 5020 | 5040 | 5040 | 5020 | 2181 |
| 333 | 20230822 | 130000 | 3845255890 | 5040 | 5050 | 5050 | 5020 | 1556 |
| 334 | 20230822 | 125900 | 3837425330 | 5050 | 5050 | 5050 | 5050 | 361 |
| 335 | 20230822 | 125800 | 3835602280 | 5050 | 5040 | 5050 | 5030 | 446 |
| 336 | 20230822 | 125700 | 3833356750 | 5050 | 5080 | 5080 | 5050 | 1843 |
| 337 | 20230822 | 125600 | 3824020690 | 5090 | 5080 | 5090 | 5080 | 131 |
| 338 | 20230822 | 125500 | 3823354270 | 5060 | 5100 | 5100 | 5050 | 2007 |
| 339 | 20230822 | 125400 | 3813157000 | 5100 | 5090 | 5100 | 5090 | 781 |
| 340 | 20230822 | 125300 | 3809174030 | 5090 | 5100 | 5100 | 5090 | 353 |
| 341 | 20230822 | 125200 | 3807373760 | 5090 | 5070 | 5090 | 5070 | 1940 |
| 342 | 20230822 | 125100 | 3797511160 | 5070 | 5070 | 5070 | 5060 | 928 |
| 343 | 20230822 | 125000 | 3792809730 | 5060 | 5060 | 5060 | 5060 | 458 |
| 344 | 20230822 | 124900 | 3790492250 | 5070 | 5060 | 5070 | 5060 | 338 |
| 345 | 20230822 | 124800 | 3788778970 | 5060 | 5050 | 5060 | 5050 | 739 |
| 346 | 20230822 | 124700 | 3785041450 | 5050 | 5050 | 5050 | 5050 | 174 |
| 347 | 20230822 | 124600 | 3784162750 | 5050 | 5050 | 5050 | 5050 | 390 |
| 348 | 20230822 | 124500 | 3782193250 | 5050 | 5060 | 5060 | 5010 | 8341 |
| 349 | 20230822 | 124400 | 3740271270 | 5060 | 5050 | 5060 | 5040 | 593 |
| 350 | 20230822 | 124300 | 3737280960 | 5060 | 5060 | 5070 | 5030 | 1158 |
| 351 | 20230822 | 124200 | 3731444890 | 5060 | 5090 | 5090 | 5050 | 220 |
| 352 | 20230822 | 124100 | 3730327410 | 5090 | 5060 | 5090 | 5040 | 182 |
| 353 | 20230822 | 124000 | 3729405270 | 5060 | 5060 | 5070 | 5030 | 10875 |
| 354 | 20230822 | 123900 | 3674583540 | 5060 | 5060 | 5070 | 5060 | 738 |
| 355 | 20230822 | 123800 | 3670847240 | 5060 | 5060 | 5060 | 5050 | 4150 |
| 356 | 20230822 | 123700 | 3649852790 | 5070 | 5090 | 5090 | 5070 | 2047 |
| 357 | 20230822 | 123600 | 3639466450 | 5090 | 5090 | 5090 | 5090 | 455 |
| 358 | 20230822 | 123500 | 3637150500 | 5090 | 5090 | 5100 | 5080 | 744 |
| 359 | 20230822 | 123400 | 3633368290 | 5090 | 5100 | 5110 | 5070 | 2333 |
| 360 | 20230822 | 123300 | 3621514650 | 5110 | 5110 | 5120 | 5090 | 3183 |
| 361 | 20230822 | 123200 | 3605279000 | 5110 | 5100 | 5120 | 5100 | 168 |
| 362 | 20230822 | 123100 | 3604420480 | 5120 | 5110 | 5120 | 5100 | 8093 |
| 363 | 20230822 | 123000 | 3563064260 | 5140 | 5130 | 5140 | 5110 | 4901 |
| 364 | 20230822 | 122900 | 3537968090 | 5120 | 5120 | 5120 | 5100 | 1977 |
| 365 | 20230822 | 122800 | 3527856120 | 5110 | 5150 | 5160 | 5100 | 8941 |
| 366 | 20230822 | 122700 | 3481923210 | 5150 | 5150 | 5150 | 5140 | 10996 |
| 367 | 20230822 | 122600 | 3425297270 | 5150 | 5130 | 5150 | 5130 | 9515 |
| 368 | 20230822 | 122500 | 3376439690 | 5130 | 5130 | 5130 | 5120 | 1195 |
| 369 | 20230822 | 122400 | 3370309390 | 5130 | 5120 | 5130 | 5110 | 3153 |
| 370 | 20230822 | 122300 | 3354166040 | 5120 | 5100 | 5120 | 5100 | 4421 |
| 371 | 20230822 | 122200 | 3331604640 | 5110 | 5110 | 5110 | 5100 | 51 |
| 372 | 20230822 | 122100 | 3331344210 | 5110 | 5110 | 5110 | 5100 | 327 |
| 373 | 20230822 | 122000 | 3329673250 | 5110 | 5110 | 5110 | 5100 | 658 |
| 374 | 20230822 | 121900 | 3326311160 | 5100 | 5100 | 5110 | 5100 | 7559 |
| 375 | 20230822 | 121800 | 3287734840 | 5100 | 5100 | 5110 | 5060 | 4505 |
| 376 | 20230822 | 121700 | 3264820100 | 5100 | 5100 | 5100 | 5090 | 229 |
| 377 | 20230822 | 121600 | 3263652300 | 5100 | 5090 | 5100 | 5090 | 668 |
| 378 | 20230822 | 121500 | 3260252060 | 5100 | 5100 | 5110 | 5080 | 791 |
| 379 | 20230822 | 121400 | 3256224950 | 5100 | 5110 | 5110 | 5100 | 2608 |
| 380 | 20230822 | 121300 | 3242923560 | 5100 | 5110 | 5110 | 5100 | 827 |
| 381 | 20230822 | 121200 | 3238704900 | 5110 | 5100 | 5110 | 5100 | 1207 |
| 382 | 20230822 | 121100 | 3232544770 | 5100 | 5120 | 5120 | 5100 | 2482 |
| 383 | 20230822 | 121000 | 3219882370 | 5120 | 5110 | 5130 | 5110 | 1795 |
| 384 | 20230822 | 120900 | 3210694270 | 5120 | 5120 | 5120 | 5100 | 3573 |
| 385 | 20230822 | 120800 | 3192413420 | 5110 | 5110 | 5120 | 5100 | 1694 |
| 386 | 20230822 | 120700 | 3183760510 | 5110 | 5100 | 5110 | 5090 | 4419 |
| 387 | 20230822 | 120600 | 3161199530 | 5100 | 5090 | 5100 | 5090 | 10190 |
| 388 | 20230822 | 120500 | 3109293040 | 5090 | 5080 | 5090 | 5080 | 5587 |
| 389 | 20230822 | 120400 | 3080910580 | 5080 | 5060 | 5080 | 5050 | 4541 |
| 390 | 20230822 | 120300 | 3057912640 | 5060 | 5060 | 5060 | 5050 | 130 |
| 391 | 20230822 | 120200 | 3057254860 | 5060 | 5060 | 5060 | 5050 | 624 |
| 392 | 20230822 | 120100 | 3054097500 | 5050 | 5050 | 5050 | 5040 | 867 |
| 393 | 20230822 | 120000 | 3049719850 | 5050 | 5050 | 5060 | 5040 | 680 |
| 394 | 20230822 | 115900 | 3046285930 | 5050 | 5060 | 5060 | 5050 | 1232 |
| 395 | 20230822 | 115800 | 3040063380 | 5060 | 5060 | 5060 | 5060 | 241 |
| 396 | 20230822 | 115700 | 3038843920 | 5060 | 5060 | 5060 | 5050 | 411 |
| 397 | 20230822 | 115600 | 3036767160 | 5060 | 5070 | 5070 | 5050 | 1552 |
| 398 | 20230822 | 115500 | 3028923380 | 5070 | 5070 | 5070 | 5060 | 1833 |
| 399 | 20230822 | 115400 | 3019632580 | 5070 | 5060 | 5070 | 5060 | 444 |
| 400 | 20230822 | 115300 | 3017383590 | 5060 | 5070 | 5070 | 5050 | 227 |
| 401 | 20230822 | 115200 | 3016236220 | 5060 | 5060 | 5070 | 5060 | 240 |
| 402 | 20230822 | 115100 | 3015021800 | 5060 | 5060 | 5070 | 5060 | 3159 |
| 403 | 20230822 | 115000 | 2999028510 | 5070 | 5060 | 5080 | 5060 | 361 |
| 404 | 20230822 | 114900 | 2997198010 | 5080 | 5070 | 5080 | 5060 | 311 |
| 405 | 20230822 | 114800 | 2995622030 | 5080 | 5070 | 5080 | 5070 | 65 |
| 406 | 20230822 | 114700 | 2995292310 | 5080 | 5080 | 5080 | 5070 | 768 |
| 407 | 20230822 | 114600 | 2991398250 | 5080 | 5070 | 5080 | 5060 | 1410 |
| 408 | 20230822 | 114500 | 2984241250 | 5070 | 5070 | 5070 | 5060 | 685 |
| 409 | 20230822 | 114400 | 2980774750 | 5070 | 5090 | 5090 | 5060 | 2504 |
| 410 | 20230822 | 114300 | 2968071950 | 5090 | 5090 | 5090 | 5070 | 1227 |
| 411 | 20230822 | 114200 | 2961842400 | 5090 | 5080 | 5090 | 5080 | 1751 |
| 412 | 20230822 | 114100 | 2952941980 | 5090 | 5090 | 5090 | 5080 | 1902 |
| 413 | 20230822 | 114000 | 2943277570 | 5090 | 5080 | 5090 | 5080 | 1518 |
| 414 | 20230822 | 113900 | 2935564520 | 5080 | 5080 | 5090 | 5060 | 4903 |
| 415 | 20230822 | 113800 | 2910649870 | 5070 | 5050 | 5070 | 5040 | 9654 |
| 416 | 20230822 | 113700 | 2861875390 | 5040 | 5050 | 5050 | 5030 | 1922 |
| 417 | 20230822 | 113600 | 2852186520 | 5050 | 5050 | 5050 | 5040 | 2296 |
| 418 | 20230822 | 113500 | 2840609920 | 5040 | 5020 | 5040 | 5020 | 7727 |
| 419 | 20230822 | 113400 | 2801759050 | 5020 | 5020 | 5020 | 5010 | 593 |
| 420 | 20230822 | 113300 | 2798783190 | 5020 | 5010 | 5020 | 5010 | 533 |
| 421 | 20230822 | 113200 | 2796112850 | 5010 | 5020 | 5020 | 5010 | 635 |
| 422 | 20230822 | 113100 | 2792931280 | 5020 | 5000 | 5020 | 5000 | 176 |
| 423 | 20230822 | 113000 | 2792050420 | 5010 | 5020 | 5020 | 5010 | 155 |
| 424 | 20230822 | 112900 | 2791273860 | 5020 | 5020 | 5020 | 5010 | 82 |
| 425 | 20230822 | 112800 | 2790863020 | 5010 | 5010 | 5020 | 5000 | 33 |
| 426 | 20230822 | 112700 | 2790697700 | 5010 | 5010 | 5010 | 5010 | 148 |
| 427 | 20230822 | 112600 | 2789956220 | 5010 | 5020 | 5020 | 5000 | 1630 |
| 428 | 20230822 | 112500 | 2781789910 | 5020 | 5020 | 5020 | 5000 | 2075 |
| 429 | 20230822 | 112400 | 2771411650 | 5020 | 5020 | 5020 | 4995 | 1133 |
| 430 | 20230822 | 112300 | 2765732020 | 5020 | 5020 | 5020 | 5000 | 2493 |
| 431 | 20230822 | 112200 | 2753266120 | 5020 | 5010 | 5020 | 5010 | 663 |
| 432 | 20230822 | 112100 | 2749944460 | 5010 | 5010 | 5020 | 5010 | 940 |
| 433 | 20230822 | 112000 | 2745235050 | 5010 | 5020 | 5020 | 5010 | 198 |
| 434 | 20230822 | 111900 | 2744241730 | 5020 | 5020 | 5020 | 4995 | 3550 |
| 435 | 20230822 | 111800 | 2726505705 | 5020 | 5020 | 5020 | 5000 | 1405 |
| 436 | 20230822 | 111700 | 2719472605 | 5020 | 5010 | 5020 | 5010 | 660 |
| 437 | 20230822 | 111600 | 2716165995 | 5010 | 5000 | 5020 | 4975 | 1310 |
| 438 | 20230822 | 111500 | 2709604855 | 5000 | 4985 | 5010 | 4985 | 4247 |
| 439 | 20230822 | 111400 | 2688390595 | 4985 | 4980 | 4985 | 4980 | 388 |
| 440 | 20230822 | 111300 | 2686456540 | 4965 | 4960 | 4965 | 4955 | 8196 |
| 441 | 20230822 | 111200 | 2645798875 | 4960 | 4960 | 4965 | 4955 | 2573 |
| 442 | 20230822 | 111100 | 2633036760 | 4965 | 4965 | 4965 | 4965 | 55 |
| 443 | 20230822 | 111000 | 2632763685 | 4965 | 4975 | 4975 | 4965 | 491 |
| 444 | 20230822 | 110900 | 2630321865 | 4975 | 4970 | 4975 | 4955 | 15 |
| 445 | 20230822 | 110800 | 2630247290 | 4975 | 4980 | 4980 | 4960 | 585 |
| 446 | 20230822 | 110700 | 2627342640 | 4980 | 4980 | 4980 | 4960 | 2147 |
| 447 | 20230822 | 110600 | 2616682445 | 4980 | 4985 | 4985 | 4975 | 419 |
| 448 | 20230822 | 110500 | 2614596330 | 4985 | 4985 | 4985 | 4985 | 97 |
| 449 | 20230822 | 110400 | 2614112785 | 4990 | 4980 | 4990 | 4960 | 312 |
| 450 | 20230822 | 110300 | 2612562715 | 4980 | 4990 | 4990 | 4970 | 307 |
| 451 | 20230822 | 110200 | 2611035705 | 4990 | 4990 | 4990 | 4985 | 2092 |
| 452 | 20230822 | 110100 | 2600606930 | 4990 | 4990 | 4990 | 4990 | 12 |
| 453 | 20230822 | 110000 | 2600547050 | 4990 | 4960 | 4990 | 4960 | 303 |
| 454 | 20230822 | 105900 | 2599044140 | 4995 | 4995 | 4995 | 4960 | 530 |
| 455 | 20230822 | 105800 | 2596411230 | 4995 | 4970 | 4995 | 4960 | 2927 |
| 456 | 20230822 | 105700 | 2581852555 | 4970 | 4960 | 4970 | 4955 | 295 |
| 457 | 20230822 | 105600 | 2580389820 | 4955 | 4970 | 4970 | 4950 | 743 |
| 458 | 20230822 | 105500 | 2576709610 | 4970 | 4970 | 4970 | 4965 | 180 |
| 459 | 20230822 | 105400 | 2575815035 | 4970 | 4970 | 4990 | 4950 | 6516 |
| 460 | 20230822 | 105300 | 2543485990 | 4990 | 5000 | 5000 | 4970 | 1993 |
| 461 | 20230822 | 105200 | 2533560500 | 4965 | 4960 | 5000 | 4960 | 1372 |
| 462 | 20230822 | 105100 | 2526746465 | 4960 | 4970 | 4980 | 4960 | 2034 |
| 463 | 20230822 | 105000 | 2516636525 | 4980 | 5000 | 5000 | 4965 | 6349 |
| 464 | 20230822 | 104900 | 2485020240 | 5000 | 4990 | 5000 | 4990 | 796 |
| 465 | 20230822 | 104800 | 2481043065 | 4990 | 5020 | 5020 | 4990 | 6956 |
| 466 | 20230822 | 104700 | 2446270905 | 5010 | 5030 | 5030 | 5010 | 544 |
| 467 | 20230822 | 104600 | 2443539985 | 5030 | 5030 | 5030 | 5010 | 775 |
| 468 | 20230822 | 104500 | 2439651695 | 5040 | 5020 | 5040 | 5010 | 515 |
| 469 | 20230822 | 104400 | 2437065915 | 5040 | 5010 | 5040 | 5010 | 3871 |
| 470 | 20230822 | 104300 | 2417669485 | 5050 | 5030 | 5070 | 5020 | 16135 |
| 471 | 20230822 | 104200 | 2336139525 | 5050 | 5040 | 5050 | 5030 | 5310 |
| 472 | 20230822 | 104100 | 2309377115 | 5060 | 5050 | 5060 | 5040 | 5869 |
| 473 | 20230822 | 104000 | 2279775225 | 5080 | 5090 | 5090 | 5050 | 4624 |
| 474 | 20230822 | 103900 | 2256380155 | 5070 | 5100 | 5100 | 5050 | 2740 |
| 475 | 20230822 | 103800 | 2242483785 | 5100 | 5080 | 5100 | 5080 | 2155 |
| 476 | 20230822 | 103700 | 2231510425 | 5090 | 5090 | 5100 | 5080 | 3179 |
| 477 | 20230822 | 103600 | 2215331295 | 5100 | 5100 | 5100 | 5090 | 1043 |
| 478 | 20230822 | 103500 | 2210012125 | 5100 | 5110 | 5110 | 5090 | 6121 |
| 479 | 20230822 | 103400 | 2178782235 | 5110 | 5110 | 5130 | 5090 | 7463 |
| 480 | 20230822 | 103300 | 2140713945 | 5110 | 5100 | 5120 | 5090 | 12615 |
| 481 | 20230822 | 103200 | 2076366985 | 5100 | 5080 | 5100 | 5070 | 7639 |
| 482 | 20230822 | 103100 | 2037485405 | 5070 | 5080 | 5090 | 5070 | 4255 |
| 483 | 20230822 | 103000 | 2015889655 | 5090 | 5070 | 5090 | 5070 | 3799 |
| 484 | 20230822 | 102900 | 1996600625 | 5070 | 5020 | 5070 | 5020 | 1625 |
| 485 | 20230822 | 102800 | 1988407215 | 5010 | 5030 | 5030 | 5010 | 1194 |
| 486 | 20230822 | 102700 | 1982410785 | 5030 | 5030 | 5040 | 5020 | 1826 |
| 487 | 20230822 | 102600 | 1973231895 | 5020 | 5040 | 5040 | 5020 | 1737 |
| 488 | 20230822 | 102500 | 1964482405 | 5060 | 5050 | 5060 | 5040 | 226 |
| 489 | 20230822 | 102400 | 1963343155 | 5040 | 5050 | 5070 | 5040 | 1096 |
| 490 | 20230822 | 102300 | 1957794855 | 5050 | 5070 | 5070 | 5050 | 3379 |
| 491 | 20230822 | 102200 | 1940704385 | 5070 | 5070 | 5070 | 5060 | 2665 |
| 492 | 20230822 | 102100 | 1927201195 | 5070 | 5070 | 5080 | 5070 | 2671 |
| 493 | 20230822 | 102000 | 1913643655 | 5070 | 5070 | 5080 | 5060 | 1043 |
| 494 | 20230822 | 101900 | 1908356435 | 5070 | 5060 | 5070 | 5060 | 4662 |
| 495 | 20230822 | 101800 | 1884725795 | 5060 | 5080 | 5080 | 5050 | 1277 |
| 496 | 20230822 | 101700 | 1878264725 | 5050 | 5080 | 5090 | 5050 | 25192 |
| 497 | 20230822 | 101600 | 1750753635 | 5080 | 5040 | 5080 | 5040 | 2485 |
| 498 | 20230822 | 101500 | 1738183745 | 5040 | 5030 | 5050 | 5030 | 554 |
| 499 | 20230822 | 101400 | 1735395405 | 5030 | 5030 | 5040 | 5030 | 518 |
| 500 | 20230822 | 101300 | 1732789755 | 5030 | 5050 | 5050 | 5030 | 367 |
| 501 | 20230822 | 101200 | 1730940045 | 5040 | 5020 | 5040 | 5020 | 326 |
| 502 | 20230822 | 101100 | 1729301335 | 5020 | 5060 | 5060 | 5020 | 36 |
| 503 | 20230822 | 101000 | 1729119815 | 5040 | 5040 | 5040 | 5020 | 3238 |
| 504 | 20230822 | 100900 | 1712833505 | 5040 | 5070 | 5070 | 5040 | 6017 |
| 505 | 20230822 | 100800 | 1682429995 | 5070 | 5080 | 5080 | 5070 | 1806 |
| 506 | 20230822 | 100700 | 1673260705 | 5080 | 5050 | 5080 | 5050 | 5825 |
| 507 | 20230822 | 100600 | 1643764205 | 5060 | 5050 | 5060 | 5040 | 4445 |
| 508 | 20230822 | 100500 | 1621311525 | 5050 | 5050 | 5050 | 5040 | 2832 |
| 509 | 20230822 | 100400 | 1607009975 | 5040 | 5030 | 5050 | 5030 | 407 |
| 510 | 20230822 | 100300 | 1604957445 | 5030 | 5040 | 5050 | 5020 | 1304 |
| 511 | 20230822 | 100200 | 1598390205 | 5050 | 5010 | 5050 | 5000 | 1214 |
| 512 | 20230822 | 100100 | 1592281405 | 5000 | 5010 | 5020 | 5000 | 48 |
| 513 | 20230822 | 100000 | 1592040965 | 5020 | 5020 | 5030 | 5000 | 2402 |
| 514 | 20230822 | 095900 | 1579973045 | 5030 | 5030 | 5040 | 5020 | 1271 |
| 515 | 20230822 | 095800 | 1573576685 | 5030 | 5070 | 5070 | 5030 | 9928 |
| 516 | 20230822 | 095700 | 1523329855 | 5070 | 5050 | 5080 | 5050 | 9448 |
| 517 | 20230822 | 095600 | 1475477195 | 5050 | 5010 | 5050 | 5010 | 6033 |
| 518 | 20230822 | 095500 | 1445133855 | 5000 | 5000 | 5020 | 5000 | 1582 |
| 519 | 20230822 | 095400 | 1437207225 | 5000 | 4995 | 5010 | 4995 | 2049 |
| 520 | 20230822 | 095300 | 1426961995 | 4995 | 4985 | 5010 | 4985 | 3041 |
| 521 | 20230822 | 095200 | 1411754855 | 4995 | 4990 | 4995 | 4980 | 608 |
| 522 | 20230822 | 095100 | 1408719465 | 4980 | 4970 | 4980 | 4965 | 1307 |
| 523 | 20230822 | 095000 | 1402219670 | 4965 | 4975 | 4975 | 4960 | 1944 |
| 524 | 20230822 | 094900 | 1392573360 | 4975 | 4965 | 4975 | 4965 | 331 |
| 525 | 20230822 | 094800 | 1390928390 | 4960 | 4995 | 5000 | 4960 | 2579 |
| 526 | 20230822 | 094700 | 1378070550 | 5000 | 5010 | 5020 | 4990 | 6533 |
| 527 | 20230822 | 094600 | 1345401960 | 5010 | 5000 | 5020 | 4990 | 2962 |
| 528 | 20230822 | 094500 | 1330563900 | 5000 | 4985 | 5000 | 4985 | 2092 |
| 529 | 20230822 | 094400 | 1320108275 | 4980 | 4980 | 4995 | 4965 | 2755 |
| 530 | 20230822 | 094300 | 1306402625 | 4980 | 4965 | 4995 | 4960 | 1560 |
| 531 | 20230822 | 094200 | 1298656635 | 4965 | 4955 | 4995 | 4955 | 3635 |
| 532 | 20230822 | 094100 | 1280595245 | 4955 | 4955 | 4980 | 4945 | 5618 |
| 533 | 20230822 | 094000 | 1252750765 | 4955 | 4955 | 4965 | 4955 | 84 |
| 534 | 20230822 | 093900 | 1252334265 | 4955 | 4965 | 4965 | 4955 | 5274 |
| 535 | 20230822 | 093800 | 1226172435 | 4965 | 4970 | 4970 | 4965 | 1446 |
| 536 | 20230822 | 093700 | 1218986545 | 4970 | 4970 | 4995 | 4970 | 4824 |
| 537 | 20230822 | 093600 | 1195007380 | 4970 | 4965 | 4995 | 4965 | 2433 |
| 538 | 20230822 | 093500 | 1182867410 | 4965 | 4970 | 4995 | 4960 | 3227 |
| 539 | 20230822 | 093400 | 1166828330 | 4975 | 5020 | 5020 | 4975 | 6538 |
| 540 | 20230822 | 093300 | 1134224930 | 5020 | 4985 | 5020 | 4985 | 2029 |
| 541 | 20230822 | 093200 | 1124105515 | 4980 | 5020 | 5020 | 4980 | 12332 |
| 542 | 20230822 | 093100 | 1062481360 | 5000 | 5030 | 5050 | 5000 | 6881 |
| 543 | 20230822 | 093000 | 1027992700 | 5030 | 5070 | 5070 | 5000 | 14190 |
| 544 | 20230822 | 092900 | 956386380 | 5070 | 4990 | 5070 | 4990 | 30778 |
| 545 | 20230822 | 092800 | 802015290 | 4990 | 4950 | 4990 | 4940 | 4516 |
| 546 | 20230822 | 092700 | 779577890 | 4950 | 4935 | 4950 | 4905 | 3675 |
| 547 | 20230822 | 092600 | 761422395 | 4935 | 4920 | 4940 | 4905 | 11046 |
| 548 | 20230822 | 092500 | 707054325 | 4910 | 4915 | 4920 | 4910 | 12100 |
| 549 | 20230822 | 092400 | 647638905 | 4915 | 4930 | 4930 | 4915 | 926 |
| 550 | 20230822 | 092300 | 643085070 | 4930 | 4915 | 4940 | 4905 | 2848 |
| 551 | 20230822 | 092200 | 629069120 | 4940 | 4895 | 4940 | 4895 | 9988 |
| 552 | 20230822 | 092100 | 580063655 | 4865 | 4865 | 4900 | 4865 | 3598 |
| 553 | 20230822 | 092000 | 562552420 | 4865 | 4865 | 4865 | 4860 | 959 |
| 554 | 20230822 | 091900 | 557890330 | 4860 | 4880 | 4880 | 4860 | 3808 |
| 555 | 20230822 | 091800 | 539316650 | 4895 | 4845 | 4900 | 4845 | 379 |
| 556 | 20230822 | 091700 | 537468400 | 4850 | 4875 | 4910 | 4850 | 3833 |
| 557 | 20230822 | 091600 | 518798390 | 4850 | 4860 | 4875 | 4845 | 3420 |
| 558 | 20230822 | 091500 | 502206755 | 4860 | 4865 | 4870 | 4860 | 3464 |
| 559 | 20230822 | 091400 | 485362865 | 4865 | 4910 | 4910 | 4865 | 2784 |
| 560 | 20230822 | 091300 | 471750420 | 4915 | 4940 | 4945 | 4915 | 2877 |
| 561 | 20230822 | 091200 | 457588505 | 4940 | 4930 | 4940 | 4920 | 2899 |
| 562 | 20230822 | 091100 | 443283330 | 4930 | 4935 | 4940 | 4890 | 2038 |
| 563 | 20230822 | 091000 | 433290910 | 4940 | 4865 | 4945 | 4865 | 8593 |
| 564 | 20230822 | 090900 | 391321065 | 4865 | 4830 | 4875 | 4820 | 4629 |
| 565 | 20230822 | 090800 | 368910315 | 4830 | 4830 | 4845 | 4820 | 1883 |
| 566 | 20230822 | 090700 | 359820300 | 4810 | 4930 | 4930 | 4750 | 13838 |
| 567 | 20230822 | 090600 | 292236385 | 4930 | 4960 | 4960 | 4925 | 4800 |
| 568 | 20230822 | 090500 | 268560710 | 4960 | 4985 | 4990 | 4960 | 3990 |
| 569 | 20230822 | 090400 | 248724230 | 4985 | 5010 | 5020 | 4985 | 5773 |
| 570 | 20230822 | 090300 | 219846745 | 5020 | 4920 | 5030 | 4920 | 17257 |
| 571 | 20230822 | 090200 | 133686530 | 4915 | 4955 | 4955 | 4915 | 7807 |
| 572 | 20230822 | 090100 | 95213820 | 4960 | 4980 | 4980 | 4920 | 7205 |
| 573 | 20230822 | 090000 | 59570145 | 4985 | 4995 | 4995 | 4950 | 11736 |