36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 195900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 30625 |
| 3 | 20230607 | 195800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 4 | 20230607 | 195700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 5 | 20230607 | 195600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 6 | 20230607 | 195500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 7 | 20230607 | 195400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 8 | 20230607 | 195300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 9 | 20230607 | 195200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 10 | 20230607 | 195100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 11 | 20230607 | 195000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 12 | 20230607 | 194900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 13 | 20230607 | 194800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 14 | 20230607 | 194700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 15 | 20230607 | 194600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 16 | 20230607 | 194500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 17 | 20230607 | 194400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 18 | 20230607 | 194300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 19 | 20230607 | 194200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 20 | 20230607 | 194100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 21 | 20230607 | 194000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 22 | 20230607 | 193900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 23 | 20230607 | 193800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 24 | 20230607 | 193700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 25 | 20230607 | 193600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 26 | 20230607 | 193500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 27 | 20230607 | 193400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 28 | 20230607 | 193300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 29 | 20230607 | 193200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 30 | 20230607 | 193100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 31 | 20230607 | 193000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 32 | 20230607 | 192900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 30625 |
| 33 | 20230607 | 192800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 34 | 20230607 | 192700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 35 | 20230607 | 192600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 36 | 20230607 | 192500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 37 | 20230607 | 192400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 38 | 20230607 | 192300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 39 | 20230607 | 192200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 40 | 20230607 | 192100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 41 | 20230607 | 192000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 42 | 20230607 | 191900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 43 | 20230607 | 191800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 44 | 20230607 | 191700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 45 | 20230607 | 191600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 46 | 20230607 | 191500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 47 | 20230607 | 191400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 48 | 20230607 | 191300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 49 | 20230607 | 191200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 50 | 20230607 | 191100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 51 | 20230607 | 191000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 52 | 20230607 | 190900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 53 | 20230607 | 190800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 54 | 20230607 | 190700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 55 | 20230607 | 190600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 56 | 20230607 | 190500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 57 | 20230607 | 190400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 58 | 20230607 | 190300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 59 | 20230607 | 190200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 60 | 20230607 | 190100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 61 | 20230607 | 190000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 62 | 20230607 | 185900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 30625 |
| 63 | 20230607 | 185800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 64 | 20230607 | 185700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 65 | 20230607 | 185600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 66 | 20230607 | 185500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 67 | 20230607 | 185400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 68 | 20230607 | 185300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 69 | 20230607 | 185200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 70 | 20230607 | 185100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 71 | 20230607 | 185000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 72 | 20230607 | 184900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 73 | 20230607 | 184800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 74 | 20230607 | 184700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 75 | 20230607 | 184600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 76 | 20230607 | 184500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 77 | 20230607 | 184400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 78 | 20230607 | 184300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 79 | 20230607 | 184200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 80 | 20230607 | 184100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 81 | 20230607 | 184000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 82 | 20230607 | 183900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 83 | 20230607 | 183800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 84 | 20230607 | 183700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 85 | 20230607 | 183600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 86 | 20230607 | 183500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 87 | 20230607 | 183400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 88 | 20230607 | 183300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 89 | 20230607 | 183200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 90 | 20230607 | 183100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 91 | 20230607 | 183000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 92 | 20230607 | 182900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 30625 |
| 93 | 20230607 | 182800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 94 | 20230607 | 182700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 95 | 20230607 | 182600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 96 | 20230607 | 182500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 97 | 20230607 | 182400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 98 | 20230607 | 182300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 99 | 20230607 | 182200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 100 | 20230607 | 182100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 101 | 20230607 | 182000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 102 | 20230607 | 181900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 103 | 20230607 | 181800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 104 | 20230607 | 181700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 105 | 20230607 | 181600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 106 | 20230607 | 181500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 107 | 20230607 | 181400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 108 | 20230607 | 181300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 109 | 20230607 | 181200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 110 | 20230607 | 181100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 111 | 20230607 | 181000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 112 | 20230607 | 180900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 113 | 20230607 | 180800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 114 | 20230607 | 180700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 115 | 20230607 | 180600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 116 | 20230607 | 180500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 117 | 20230607 | 180400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 118 | 20230607 | 180300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 119 | 20230607 | 180200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 120 | 20230607 | 180100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 121 | 20230607 | 180000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 122 | 20230607 | 175900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 30625 |
| 123 | 20230607 | 175800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 124 | 20230607 | 175700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 125 | 20230607 | 175600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 126 | 20230607 | 175500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 127 | 20230607 | 175400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 128 | 20230607 | 175300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 129 | 20230607 | 175200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 130 | 20230607 | 175100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 131 | 20230607 | 175000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 132 | 20230607 | 174900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 133 | 20230607 | 174800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 134 | 20230607 | 174700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 135 | 20230607 | 174600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 136 | 20230607 | 174500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 137 | 20230607 | 174400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 138 | 20230607 | 174300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 139 | 20230607 | 174200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 140 | 20230607 | 174100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 141 | 20230607 | 174000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 142 | 20230607 | 173900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 143 | 20230607 | 173800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 144 | 20230607 | 173700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 145 | 20230607 | 173600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 146 | 20230607 | 173500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 147 | 20230607 | 173400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 148 | 20230607 | 173300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 149 | 20230607 | 173200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 150 | 20230607 | 173100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 151 | 20230607 | 173000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 152 | 20230607 | 172900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 30625 |
| 153 | 20230607 | 172800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 154 | 20230607 | 172700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 155 | 20230607 | 172600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 156 | 20230607 | 172500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 157 | 20230607 | 172400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 158 | 20230607 | 172300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 159 | 20230607 | 172200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 160 | 20230607 | 172100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 161 | 20230607 | 172000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 162 | 20230607 | 171900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 163 | 20230607 | 171800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 164 | 20230607 | 171700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 165 | 20230607 | 171600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 166 | 20230607 | 171500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 167 | 20230607 | 171400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 168 | 20230607 | 171300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 169 | 20230607 | 171200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 170 | 20230607 | 171100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 171 | 20230607 | 171000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 172 | 20230607 | 170900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 173 | 20230607 | 170800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 174 | 20230607 | 170700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 175 | 20230607 | 170600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 176 | 20230607 | 170500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 177 | 20230607 | 170400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 178 | 20230607 | 170300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 179 | 20230607 | 170200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 180 | 20230607 | 170100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 181 | 20230607 | 170000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 182 | 20230607 | 165900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 30625 |
| 183 | 20230607 | 165800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 184 | 20230607 | 165700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 185 | 20230607 | 165600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 186 | 20230607 | 165500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 187 | 20230607 | 165400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 188 | 20230607 | 165300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 189 | 20230607 | 165200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 190 | 20230607 | 165100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 191 | 20230607 | 165000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 192 | 20230607 | 164900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 193 | 20230607 | 164800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 194 | 20230607 | 164700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 195 | 20230607 | 164600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 196 | 20230607 | 164500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 197 | 20230607 | 164400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 198 | 20230607 | 164300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 199 | 20230607 | 164200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 200 | 20230607 | 164100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 201 | 20230607 | 164000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 202 | 20230607 | 163900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 203 | 20230607 | 163800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 204 | 20230607 | 163700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 205 | 20230607 | 163600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 206 | 20230607 | 163500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 207 | 20230607 | 163400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 208 | 20230607 | 163300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 209 | 20230607 | 163200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 210 | 20230607 | 163100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 211 | 20230607 | 163000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 212 | 20230607 | 162900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 30625 |
| 213 | 20230607 | 162800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 214 | 20230607 | 162700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 215 | 20230607 | 162600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 216 | 20230607 | 162500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 217 | 20230607 | 162400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 218 | 20230607 | 162300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 219 | 20230607 | 162200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 220 | 20230607 | 162100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 221 | 20230607 | 162000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 222 | 20230607 | 161900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 223 | 20230607 | 161800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 224 | 20230607 | 161700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 225 | 20230607 | 161600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 226 | 20230607 | 161500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 227 | 20230607 | 161400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 228 | 20230607 | 161300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 229 | 20230607 | 161200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 230 | 20230607 | 161100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 231 | 20230607 | 161000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 232 | 20230607 | 160900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 233 | 20230607 | 160800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 234 | 20230607 | 160700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 235 | 20230607 | 160600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 236 | 20230607 | 160500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 237 | 20230607 | 160400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 238 | 20230607 | 160300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 239 | 20230607 | 160200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 240 | 20230607 | 160100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 241 | 20230607 | 160000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 242 | 20230607 | 155900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 30625 |
| 243 | 20230607 | 155800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 244 | 20230607 | 155700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 245 | 20230607 | 155600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 246 | 20230607 | 155500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 247 | 20230607 | 155400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 248 | 20230607 | 155300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 249 | 20230607 | 155200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 250 | 20230607 | 155100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 251 | 20230607 | 155000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 252 | 20230607 | 154900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 253 | 20230607 | 154800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 254 | 20230607 | 154700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 255 | 20230607 | 154600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 256 | 20230607 | 154500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 257 | 20230607 | 154400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 258 | 20230607 | 154300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 259 | 20230607 | 154200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 260 | 20230607 | 154100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 261 | 20230607 | 154000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 262 | 20230607 | 153900 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 263 | 20230607 | 153800 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 264 | 20230607 | 153700 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 265 | 20230607 | 153600 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 266 | 20230607 | 153500 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 267 | 20230607 | 153400 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 268 | 20230607 | 153300 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 269 | 20230607 | 153200 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 270 | 20230607 | 153100 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 0 |
| 271 | 20230607 | 153000 | 12939627300 | 39050 | 39050 | 39050 | 39050 | 30625 |
| 272 | 20230607 | 152900 | 11743721050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 273 | 20230607 | 152800 | 11743721050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 274 | 20230607 | 152700 | 11743721050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 275 | 20230607 | 152600 | 11743721050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 276 | 20230607 | 152500 | 11743721050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 277 | 20230607 | 152400 | 11743721050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 278 | 20230607 | 152300 | 11743721050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 279 | 20230607 | 152200 | 11743721050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 280 | 20230607 | 152100 | 11743721050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 281 | 20230607 | 152000 | 11743721050 | 39050 | 39050 | 39050 | 39050 | 0 |
| 282 | 20230607 | 151900 | 11743721050 | 39050 | 39000 | 39050 | 39000 | 892 |
| 283 | 20230607 | 151800 | 11708896100 | 39050 | 39000 | 39050 | 39000 | 877 |
| 284 | 20230607 | 151700 | 11674656050 | 39000 | 38950 | 39050 | 38950 | 1826 |
| 285 | 20230607 | 151600 | 11603440200 | 39000 | 39000 | 39000 | 38950 | 692 |
| 286 | 20230607 | 151500 | 11576463150 | 39000 | 38950 | 39000 | 38950 | 863 |
| 287 | 20230607 | 151400 | 11542836150 | 39000 | 39000 | 39000 | 38950 | 1518 |
| 288 | 20230607 | 151300 | 11483672000 | 39000 | 38950 | 39000 | 38950 | 1028 |
| 289 | 20230607 | 151200 | 11443588150 | 39000 | 38950 | 39000 | 38950 | 1053 |
| 290 | 20230607 | 151100 | 11402558500 | 38950 | 39000 | 39050 | 38950 | 596 |
| 291 | 20230607 | 151000 | 11379326250 | 39000 | 39000 | 39050 | 39000 | 2522 |
| 292 | 20230607 | 150900 | 11280965600 | 39000 | 39000 | 39050 | 39000 | 5108 |
| 293 | 20230607 | 150800 | 11081514350 | 39050 | 39050 | 39050 | 39000 | 779 |
| 294 | 20230607 | 150700 | 11051112250 | 39050 | 39050 | 39050 | 39000 | 698 |
| 295 | 20230607 | 150600 | 11023877000 | 39000 | 39050 | 39050 | 39000 | 554 |
| 296 | 20230607 | 150500 | 11002260650 | 39000 | 39000 | 39050 | 38950 | 2773 |
| 297 | 20230607 | 150400 | 10894122700 | 39000 | 38950 | 39000 | 38950 | 653 |
| 298 | 20230607 | 150300 | 10868670750 | 39000 | 38950 | 39000 | 38950 | 1147 |
| 299 | 20230607 | 150200 | 10823959450 | 38950 | 39000 | 39000 | 38950 | 648 |
| 300 | 20230607 | 150100 | 10798713850 | 38950 | 39000 | 39000 | 38950 | 490 |
| 301 | 20230607 | 150000 | 10779624900 | 38950 | 38850 | 38950 | 38850 | 4676 |
| 302 | 20230607 | 145900 | 10597612000 | 38850 | 38900 | 38900 | 38850 | 1777 |
| 303 | 20230607 | 145800 | 10528534700 | 38850 | 38900 | 38900 | 38850 | 615 |
| 304 | 20230607 | 145700 | 10504626600 | 38900 | 38900 | 38900 | 38850 | 722 |
| 305 | 20230607 | 145600 | 10476564000 | 38850 | 38850 | 38900 | 38850 | 715 |
| 306 | 20230607 | 145500 | 10448778900 | 38850 | 38850 | 38900 | 38850 | 753 |
| 307 | 20230607 | 145400 | 10419505850 | 38850 | 38900 | 38900 | 38850 | 884 |
| 308 | 20230607 | 145300 | 10385155200 | 38850 | 38850 | 38900 | 38850 | 767 |
| 309 | 20230607 | 145200 | 10355337800 | 38850 | 38850 | 38900 | 38850 | 829 |
| 310 | 20230607 | 145100 | 10323118950 | 38900 | 38900 | 38900 | 38850 | 1056 |
| 311 | 20230607 | 145000 | 10282058650 | 38850 | 38850 | 38900 | 38850 | 1140 |
| 312 | 20230607 | 144900 | 10237746600 | 38900 | 38850 | 38900 | 38850 | 808 |
| 313 | 20230607 | 144800 | 10206342800 | 38850 | 38850 | 38900 | 38850 | 868 |
| 314 | 20230607 | 144700 | 10172602450 | 38850 | 38900 | 38900 | 38850 | 723 |
| 315 | 20230607 | 144600 | 10144504750 | 38900 | 38850 | 38900 | 38850 | 1438 |
| 316 | 20230607 | 144500 | 10088609550 | 38850 | 38850 | 38900 | 38850 | 616 |
| 317 | 20230607 | 144400 | 10064667000 | 38850 | 38900 | 38900 | 38850 | 693 |
| 318 | 20230607 | 144300 | 10037731600 | 38900 | 38850 | 38900 | 38850 | 643 |
| 319 | 20230607 | 144200 | 10012742550 | 38850 | 38850 | 38900 | 38850 | 453 |
| 320 | 20230607 | 144100 | 9995135700 | 38850 | 38850 | 38900 | 38850 | 791 |
| 321 | 20230607 | 144000 | 9964396850 | 38850 | 38850 | 38900 | 38850 | 501 |
| 322 | 20230607 | 143900 | 9944929900 | 38850 | 38850 | 38900 | 38850 | 459 |
| 323 | 20230607 | 143800 | 9927093750 | 38850 | 38900 | 38900 | 38850 | 617 |
| 324 | 20230607 | 143700 | 9903109850 | 38850 | 38850 | 38900 | 38850 | 556 |
| 325 | 20230607 | 143600 | 9881505150 | 38850 | 38900 | 38900 | 38850 | 547 |
| 326 | 20230607 | 143500 | 9860251500 | 38900 | 38850 | 38900 | 38850 | 573 |
| 327 | 20230607 | 143400 | 9837981000 | 38850 | 38850 | 38900 | 38850 | 545 |
| 328 | 20230607 | 143300 | 9816805700 | 38900 | 38850 | 38900 | 38850 | 628 |
| 329 | 20230607 | 143200 | 9792404250 | 38900 | 38850 | 38900 | 38850 | 704 |
| 330 | 20230607 | 143100 | 9765045400 | 38850 | 38900 | 38900 | 38850 | 1263 |
| 331 | 20230607 | 143000 | 9715974050 | 38850 | 38850 | 38900 | 38850 | 588 |
| 332 | 20230607 | 142900 | 9693127700 | 38850 | 38850 | 38900 | 38800 | 4012 |
| 333 | 20230607 | 142800 | 9537254550 | 38850 | 38900 | 38900 | 38850 | 716 |
| 334 | 20230607 | 142700 | 9509432600 | 38850 | 38850 | 38900 | 38850 | 364 |
| 335 | 20230607 | 142600 | 9495283250 | 38900 | 38850 | 38900 | 38850 | 867 |
| 336 | 20230607 | 142500 | 9461576200 | 38900 | 38850 | 38900 | 38850 | 1093 |
| 337 | 20230607 | 142400 | 9419086500 | 38900 | 38850 | 38900 | 38850 | 320 |
| 338 | 20230607 | 142300 | 9406651600 | 38900 | 38850 | 38900 | 38850 | 772 |
| 339 | 20230607 | 142200 | 9376645950 | 38850 | 38900 | 38900 | 38850 | 593 |
| 340 | 20230607 | 142100 | 9353605550 | 38850 | 38900 | 38900 | 38850 | 713 |
| 341 | 20230607 | 142000 | 9325893300 | 38850 | 38850 | 38900 | 38850 | 569 |
| 342 | 20230607 | 141900 | 9303780350 | 38850 | 38850 | 38900 | 38850 | 586 |
| 343 | 20230607 | 141800 | 9281010300 | 38850 | 38850 | 38900 | 38850 | 557 |
| 344 | 20230607 | 141700 | 9259366700 | 38850 | 38900 | 38900 | 38850 | 617 |
| 345 | 20230607 | 141600 | 9235385850 | 38900 | 38850 | 38900 | 38850 | 598 |
| 346 | 20230607 | 141500 | 9212147850 | 38900 | 38850 | 38900 | 38850 | 451 |
| 347 | 20230607 | 141400 | 9194619200 | 38850 | 38900 | 38900 | 38850 | 1020 |
| 348 | 20230607 | 141300 | 9154969650 | 38850 | 38850 | 38900 | 38850 | 815 |
| 349 | 20230607 | 141200 | 9123286650 | 38850 | 38850 | 38900 | 38850 | 693 |
| 350 | 20230607 | 141100 | 9096358900 | 38850 | 38850 | 38900 | 38850 | 580 |
| 351 | 20230607 | 141000 | 9073817550 | 38900 | 38850 | 38900 | 38850 | 513 |
| 352 | 20230607 | 140900 | 9053883450 | 38850 | 38850 | 38900 | 38850 | 524 |
| 353 | 20230607 | 140800 | 9033520450 | 38850 | 38850 | 38900 | 38850 | 713 |
| 354 | 20230607 | 140700 | 9005811200 | 38850 | 38950 | 38950 | 38850 | 618 |
| 355 | 20230607 | 140600 | 8981781000 | 38900 | 38900 | 38950 | 38900 | 1287 |
| 356 | 20230607 | 140500 | 8931714650 | 38900 | 38900 | 38950 | 38900 | 713 |
| 357 | 20230607 | 140400 | 8903971400 | 38900 | 38950 | 38950 | 38900 | 583 |
| 358 | 20230607 | 140300 | 8881288150 | 38900 | 38900 | 38950 | 38900 | 627 |
| 359 | 20230607 | 140200 | 8856895600 | 38950 | 38900 | 38950 | 38900 | 627 |
| 360 | 20230607 | 140100 | 8832496550 | 38900 | 38900 | 38950 | 38900 | 605 |
| 361 | 20230607 | 140000 | 8808958700 | 38900 | 38900 | 38950 | 38900 | 458 |
| 362 | 20230607 | 135900 | 8791139250 | 38900 | 38900 | 38950 | 38900 | 572 |
| 363 | 20230607 | 135800 | 8768881150 | 38900 | 38900 | 38950 | 38900 | 815 |
| 364 | 20230607 | 135700 | 8737172950 | 38900 | 38950 | 38950 | 38900 | 288 |
| 365 | 20230607 | 135600 | 8725965950 | 38900 | 38900 | 38950 | 38900 | 2770 |
| 366 | 20230607 | 135500 | 8618208350 | 38850 | 38850 | 38900 | 38850 | 858 |
| 367 | 20230607 | 135400 | 8584849350 | 38900 | 38850 | 38900 | 38850 | 487 |
| 368 | 20230607 | 135300 | 8565919700 | 38850 | 38900 | 38900 | 38850 | 303 |
| 369 | 20230607 | 135200 | 8554141500 | 38900 | 38850 | 38900 | 38850 | 511 |
| 370 | 20230607 | 135100 | 8534276650 | 38850 | 38850 | 38900 | 38850 | 509 |
| 371 | 20230607 | 135000 | 8514492950 | 38850 | 38850 | 38900 | 38850 | 534 |
| 372 | 20230607 | 134900 | 8493743450 | 38900 | 38850 | 38900 | 38850 | 162 |
| 373 | 20230607 | 134800 | 8487442500 | 38850 | 38850 | 38900 | 38850 | 845 |
| 374 | 20230607 | 134700 | 8454610550 | 38850 | 38900 | 38900 | 38850 | 342 |
| 375 | 20230607 | 134600 | 8441318800 | 38850 | 38900 | 38900 | 38850 | 475 |
| 376 | 20230607 | 134500 | 8422852150 | 38900 | 38850 | 38900 | 38850 | 446 |
| 377 | 20230607 | 134400 | 8405519950 | 38850 | 38900 | 38900 | 38850 | 723 |
| 378 | 20230607 | 134300 | 8377420550 | 38900 | 38950 | 38950 | 38850 | 3088 |
| 379 | 20230607 | 134200 | 8257303650 | 38950 | 38950 | 38950 | 38900 | 836 |
| 380 | 20230607 | 134100 | 8224772000 | 38950 | 38950 | 38950 | 38900 | 346 |
| 381 | 20230607 | 134000 | 8211307300 | 38950 | 38900 | 38950 | 38900 | 550 |
| 382 | 20230607 | 133900 | 8189896700 | 38900 | 38900 | 38950 | 38900 | 929 |
| 383 | 20230607 | 133800 | 8153750350 | 38900 | 38950 | 38950 | 38900 | 321 |
| 384 | 20230607 | 133700 | 8141255450 | 38950 | 38900 | 38950 | 38900 | 303 |
| 385 | 20230607 | 133600 | 8129460850 | 38950 | 38950 | 38950 | 38900 | 641 |
| 386 | 20230607 | 133500 | 8104510600 | 38900 | 38900 | 38950 | 38900 | 234 |
| 387 | 20230607 | 133400 | 8095406550 | 38950 | 38900 | 38950 | 38900 | 456 |
| 388 | 20230607 | 133300 | 8077661100 | 38900 | 38900 | 38950 | 38900 | 249 |
| 389 | 20230607 | 133200 | 8067973650 | 38900 | 38900 | 38950 | 38900 | 256 |
| 390 | 20230607 | 133100 | 8058011650 | 38900 | 38950 | 38950 | 38900 | 390 |
| 391 | 20230607 | 133000 | 8042834650 | 38950 | 38950 | 39000 | 38950 | 834 |
| 392 | 20230607 | 132900 | 8010347900 | 38950 | 38950 | 39000 | 38950 | 218 |
| 393 | 20230607 | 132800 | 8001855400 | 39000 | 38950 | 39000 | 38950 | 768 |
| 394 | 20230607 | 132700 | 7971934350 | 38950 | 38950 | 39000 | 38950 | 225 |
| 395 | 20230607 | 132600 | 7963168950 | 39000 | 38950 | 39000 | 38950 | 452 |
| 396 | 20230607 | 132500 | 7945548000 | 38950 | 38950 | 39000 | 38950 | 460 |
| 397 | 20230607 | 132400 | 7927625100 | 38950 | 38950 | 39000 | 38950 | 171 |
| 398 | 20230607 | 132300 | 7920962250 | 39000 | 39000 | 39000 | 38950 | 679 |
| 399 | 20230607 | 132200 | 7894500250 | 38950 | 39050 | 39050 | 38950 | 298 |
| 400 | 20230607 | 132100 | 7882879000 | 39050 | 39000 | 39050 | 38950 | 688 |
| 401 | 20230607 | 132000 | 7856064800 | 39000 | 38950 | 39000 | 38950 | 348 |
| 402 | 20230607 | 131900 | 7842505100 | 38950 | 38900 | 39000 | 38900 | 1740 |
| 403 | 20230607 | 131800 | 7774726700 | 38900 | 38900 | 38950 | 38900 | 314 |
| 404 | 20230607 | 131700 | 7762508000 | 38900 | 38900 | 38900 | 38900 | 283 |
| 405 | 20230607 | 131600 | 7751499300 | 38900 | 38900 | 38950 | 38900 | 605 |
| 406 | 20230607 | 131500 | 7727964250 | 38900 | 39000 | 39000 | 38900 | 235 |
| 407 | 20230607 | 131400 | 7718819250 | 38950 | 38950 | 39000 | 38950 | 348 |
| 408 | 20230607 | 131300 | 7705264600 | 38950 | 38950 | 38950 | 38950 | 324 |
| 409 | 20230607 | 131200 | 7692644800 | 38950 | 38950 | 39000 | 38950 | 367 |
| 410 | 20230607 | 131100 | 7678350100 | 38950 | 38950 | 38950 | 38950 | 171 |
| 411 | 20230607 | 131000 | 7671689650 | 38950 | 38950 | 39000 | 38950 | 450 |
| 412 | 20230607 | 130900 | 7654162050 | 38950 | 38950 | 39000 | 38950 | 446 |
| 413 | 20230607 | 130800 | 7636788600 | 39000 | 38950 | 39000 | 38950 | 205 |
| 414 | 20230607 | 130700 | 7628803750 | 38950 | 39000 | 39000 | 38950 | 251 |
| 415 | 20230607 | 130600 | 7619026300 | 38950 | 38950 | 38950 | 38950 | 284 |
| 416 | 20230607 | 130500 | 7607964500 | 38950 | 39000 | 39050 | 38950 | 1155 |
| 417 | 20230607 | 130400 | 7562919400 | 39000 | 39000 | 39000 | 39000 | 143 |
| 418 | 20230607 | 130300 | 7557342400 | 39000 | 39000 | 39050 | 39000 | 217 |
| 419 | 20230607 | 130200 | 7548879250 | 39000 | 39000 | 39050 | 39000 | 54 |
| 420 | 20230607 | 130100 | 7546773150 | 39000 | 39000 | 39050 | 39000 | 286 |
| 421 | 20230607 | 130000 | 7535618700 | 39000 | 39000 | 39050 | 39000 | 234 |
| 422 | 20230607 | 125900 | 7526492650 | 39000 | 39000 | 39050 | 39000 | 222 |
| 423 | 20230607 | 125800 | 7517834600 | 39000 | 38950 | 39050 | 38950 | 2488 |
| 424 | 20230607 | 125700 | 7420806500 | 38950 | 38950 | 39000 | 38950 | 292 |
| 425 | 20230607 | 125600 | 7409433000 | 38950 | 38950 | 38950 | 38950 | 848 |
| 426 | 20230607 | 125500 | 7376403400 | 38950 | 38950 | 39000 | 38950 | 592 |
| 427 | 20230607 | 125400 | 7353344950 | 39000 | 38950 | 39000 | 38950 | 193 |
| 428 | 20230607 | 125300 | 7345827400 | 38950 | 38950 | 39000 | 38950 | 215 |
| 429 | 20230607 | 125200 | 7337453000 | 38950 | 38950 | 38950 | 38950 | 322 |
| 430 | 20230607 | 125100 | 7324911100 | 38950 | 38950 | 39000 | 38950 | 245 |
| 431 | 20230607 | 125000 | 7315366100 | 38950 | 39000 | 39000 | 38950 | 302 |
| 432 | 20230607 | 124900 | 7303601250 | 39000 | 38950 | 39000 | 38950 | 135 |
| 433 | 20230607 | 124800 | 7298341850 | 38950 | 38950 | 39000 | 38950 | 397 |
| 434 | 20230607 | 124700 | 7282878600 | 38950 | 39000 | 39000 | 38950 | 146 |
| 435 | 20230607 | 124600 | 7277191350 | 38950 | 38950 | 39000 | 38950 | 197 |
| 436 | 20230607 | 124500 | 7269518150 | 38950 | 39000 | 39000 | 38950 | 243 |
| 437 | 20230607 | 124400 | 7260053200 | 38950 | 38950 | 39000 | 38950 | 90 |
| 438 | 20230607 | 124300 | 7256547650 | 38950 | 38950 | 39000 | 38950 | 165 |
| 439 | 20230607 | 124200 | 7250120250 | 39000 | 38950 | 39000 | 38950 | 174 |
| 440 | 20230607 | 124100 | 7243342800 | 38950 | 38950 | 39000 | 38950 | 952 |
| 441 | 20230607 | 124000 | 7206256650 | 38950 | 38950 | 39000 | 38950 | 718 |
| 442 | 20230607 | 123900 | 7178290500 | 38950 | 39000 | 39000 | 38950 | 618 |
| 443 | 20230607 | 123800 | 7154191000 | 39050 | 39050 | 39050 | 39000 | 233 |
| 444 | 20230607 | 123700 | 7145102850 | 39000 | 39000 | 39050 | 39000 | 150 |
| 445 | 20230607 | 123600 | 7139250850 | 39000 | 39000 | 39050 | 39000 | 163 |
| 446 | 20230607 | 123500 | 7132893700 | 39000 | 39000 | 39050 | 39000 | 668 |
| 447 | 20230607 | 123400 | 7106841650 | 39000 | 39000 | 39050 | 39000 | 263 |
| 448 | 20230607 | 123300 | 7096584450 | 39000 | 39000 | 39000 | 39000 | 43 |
| 449 | 20230607 | 123200 | 7094907450 | 39000 | 39050 | 39100 | 39000 | 546 |
| 450 | 20230607 | 123100 | 7073591050 | 39100 | 39050 | 39100 | 39000 | 608 |
| 451 | 20230607 | 123000 | 7049848650 | 39050 | 39100 | 39100 | 39050 | 1290 |
| 452 | 20230607 | 122900 | 6999471350 | 39050 | 39100 | 39100 | 39050 | 184 |
| 453 | 20230607 | 122800 | 6992282450 | 39100 | 39050 | 39100 | 39050 | 550 |
| 454 | 20230607 | 122700 | 6970802100 | 39050 | 39050 | 39100 | 39050 | 94 |
| 455 | 20230607 | 122600 | 6967128550 | 39100 | 39050 | 39100 | 39050 | 245 |
| 456 | 20230607 | 122500 | 6957557350 | 39100 | 39000 | 39100 | 39000 | 1375 |
| 457 | 20230607 | 122400 | 6903865400 | 39000 | 39050 | 39050 | 39000 | 1098 |
| 458 | 20230607 | 122300 | 6860996650 | 39000 | 39000 | 39050 | 39000 | 212 |
| 459 | 20230607 | 122200 | 6852725350 | 39000 | 39000 | 39050 | 39000 | 283 |
| 460 | 20230607 | 122100 | 6841688250 | 39050 | 39000 | 39050 | 39000 | 260 |
| 461 | 20230607 | 122000 | 6831547950 | 39050 | 39000 | 39050 | 39000 | 150 |
| 462 | 20230607 | 121900 | 6825697800 | 39050 | 39000 | 39050 | 39000 | 208 |
| 463 | 20230607 | 121800 | 6817584750 | 39000 | 39000 | 39000 | 39000 | 315 |
| 464 | 20230607 | 121700 | 6805299750 | 39000 | 39000 | 39050 | 39000 | 150 |
| 465 | 20230607 | 121600 | 6799447750 | 39050 | 39000 | 39050 | 39000 | 262 |
| 466 | 20230607 | 121500 | 6789228150 | 39000 | 39000 | 39050 | 39000 | 181 |
| 467 | 20230607 | 121400 | 6782169100 | 39000 | 39000 | 39050 | 39000 | 163 |
| 468 | 20230607 | 121300 | 6775812050 | 39000 | 39000 | 39050 | 39000 | 533 |
| 469 | 20230607 | 121200 | 6755024950 | 39000 | 38950 | 39000 | 38950 | 1808 |
| 470 | 20230607 | 121100 | 6684567250 | 38950 | 39000 | 39000 | 38950 | 514 |
| 471 | 20230607 | 121000 | 6664522150 | 39000 | 39000 | 39000 | 39000 | 338 |
| 472 | 20230607 | 120900 | 6651340150 | 39000 | 39000 | 39050 | 39000 | 391 |
| 473 | 20230607 | 120800 | 6636090550 | 39000 | 39000 | 39050 | 39000 | 188 |
| 474 | 20230607 | 120700 | 6628758500 | 39000 | 39000 | 39050 | 39000 | 518 |
| 475 | 20230607 | 120600 | 6608556350 | 39000 | 39000 | 39050 | 39000 | 270 |
| 476 | 20230607 | 120500 | 6598026300 | 39000 | 39000 | 39050 | 39000 | 450 |
| 477 | 20230607 | 120400 | 6580474850 | 39000 | 39050 | 39050 | 39000 | 126 |
| 478 | 20230607 | 120300 | 6575560350 | 39000 | 39050 | 39050 | 39000 | 219 |
| 479 | 20230607 | 120200 | 6567018700 | 39000 | 39000 | 39050 | 39000 | 217 |
| 480 | 20230607 | 120100 | 6558555650 | 39050 | 39050 | 39050 | 39000 | 373 |
| 481 | 20230607 | 120000 | 6544005900 | 39000 | 39000 | 39050 | 39000 | 239 |
| 482 | 20230607 | 115900 | 6534683950 | 39000 | 39000 | 39050 | 39000 | 1260 |
| 483 | 20230607 | 115800 | 6485543850 | 39050 | 39050 | 39050 | 39000 | 108 |
| 484 | 20230607 | 115700 | 6481328400 | 39000 | 39000 | 39050 | 39000 | 475 |
| 485 | 20230607 | 115600 | 6462790550 | 39000 | 39000 | 39050 | 38950 | 1149 |
| 486 | 20230607 | 115500 | 6417981500 | 38950 | 38950 | 39000 | 38950 | 351 |
| 487 | 20230607 | 115400 | 6404302550 | 38950 | 38950 | 39000 | 38950 | 214 |
| 488 | 20230607 | 115300 | 6395967150 | 38950 | 38950 | 39000 | 38950 | 302 |
| 489 | 20230607 | 115200 | 6384203850 | 38950 | 38950 | 39000 | 38950 | 159 |
| 490 | 20230607 | 115100 | 6378010700 | 38950 | 38950 | 39000 | 38950 | 172 |
| 491 | 20230607 | 115000 | 6371311250 | 39000 | 38950 | 39000 | 38950 | 184 |
| 492 | 20230607 | 114900 | 6364143350 | 38950 | 38900 | 38950 | 38900 | 832 |
| 493 | 20230607 | 114800 | 6331742100 | 38900 | 38950 | 38950 | 38900 | 401 |
| 494 | 20230607 | 114700 | 6316128400 | 38900 | 38900 | 38950 | 38900 | 228 |
| 495 | 20230607 | 114600 | 6307259150 | 38950 | 38950 | 38950 | 38900 | 362 |
| 496 | 20230607 | 114500 | 6293161050 | 38950 | 38950 | 38950 | 38950 | 210 |
| 497 | 20230607 | 114400 | 6284981550 | 38950 | 38950 | 39000 | 38950 | 608 |
| 498 | 20230607 | 114300 | 6261299900 | 38950 | 38900 | 39000 | 38900 | 2011 |
| 499 | 20230607 | 114200 | 6182971800 | 38950 | 38900 | 38950 | 38850 | 1369 |
| 500 | 20230607 | 114100 | 6129717650 | 38900 | 38900 | 38950 | 38900 | 1054 |
| 501 | 20230607 | 114000 | 6088717000 | 38900 | 38900 | 38950 | 38900 | 255 |
| 502 | 20230607 | 113900 | 6078797300 | 38900 | 38900 | 38950 | 38900 | 353 |
| 503 | 20230607 | 113800 | 6065065500 | 38900 | 38950 | 38950 | 38900 | 567 |
| 504 | 20230607 | 113700 | 6043008450 | 38900 | 38950 | 38950 | 38900 | 442 |
| 505 | 20230607 | 113600 | 6025814450 | 38900 | 38950 | 38950 | 38900 | 179 |
| 506 | 20230607 | 113500 | 6018851250 | 38900 | 38900 | 38950 | 38900 | 283 |
| 507 | 20230607 | 113400 | 6007841500 | 38900 | 38900 | 38950 | 38900 | 410 |
| 508 | 20230607 | 113300 | 5991892400 | 38900 | 38900 | 38950 | 38900 | 213 |
| 509 | 20230607 | 113200 | 5983605550 | 38900 | 38900 | 38950 | 38900 | 886 |
| 510 | 20230607 | 113100 | 5949135050 | 38900 | 38900 | 38950 | 38900 | 148 |
| 511 | 20230607 | 113000 | 5943376800 | 38950 | 38900 | 38950 | 38900 | 353 |
| 512 | 20230607 | 112900 | 5929644500 | 38900 | 38900 | 38950 | 38900 | 413 |
| 513 | 20230607 | 112800 | 5913572950 | 38900 | 38900 | 38950 | 38900 | 81 |
| 514 | 20230607 | 112700 | 5910421900 | 38900 | 38900 | 38950 | 38900 | 408 |
| 515 | 20230607 | 112600 | 5894550100 | 38900 | 38950 | 38950 | 38900 | 795 |
| 516 | 20230607 | 112500 | 5863589050 | 38950 | 38950 | 39000 | 38950 | 3395 |
| 517 | 20230607 | 112400 | 5731350050 | 39000 | 39000 | 39000 | 38950 | 575 |
| 518 | 20230607 | 112300 | 5708942750 | 39000 | 38950 | 39000 | 38950 | 268 |
| 519 | 20230607 | 112200 | 5698496400 | 38950 | 38900 | 39000 | 38900 | 1989 |
| 520 | 20230607 | 112100 | 5621026050 | 38900 | 38900 | 38950 | 38900 | 526 |
| 521 | 20230607 | 112000 | 5600564500 | 38950 | 38900 | 38950 | 38900 | 209 |
| 522 | 20230607 | 111900 | 5592432700 | 38900 | 38900 | 38950 | 38900 | 332 |
| 523 | 20230607 | 111800 | 5579517750 | 38900 | 38900 | 38950 | 38900 | 210 |
| 524 | 20230607 | 111700 | 5571348650 | 38900 | 38950 | 38950 | 38900 | 350 |
| 525 | 20230607 | 111600 | 5557732000 | 38950 | 38900 | 38950 | 38900 | 541 |
| 526 | 20230607 | 111500 | 5536680050 | 38950 | 38950 | 38950 | 38900 | 109 |
| 527 | 20230607 | 111400 | 5532438550 | 38900 | 38900 | 38950 | 38900 | 300 |
| 528 | 20230607 | 111300 | 5520767500 | 38900 | 38950 | 38950 | 38900 | 338 |
| 529 | 20230607 | 111200 | 5507611250 | 38950 | 38900 | 38950 | 38900 | 296 |
| 530 | 20230607 | 111100 | 5496096650 | 38950 | 38900 | 38950 | 38900 | 258 |
| 531 | 20230607 | 111000 | 5486058600 | 38950 | 38900 | 38950 | 38900 | 1187 |
| 532 | 20230607 | 110900 | 5439838350 | 38950 | 38900 | 38950 | 38900 | 230 |
| 533 | 20230607 | 110800 | 5430888350 | 38900 | 38900 | 38950 | 38900 | 263 |
| 534 | 20230607 | 110700 | 5420657500 | 38900 | 38950 | 38950 | 38900 | 491 |
| 535 | 20230607 | 110600 | 5401557400 | 38900 | 38900 | 38950 | 38900 | 276 |
| 536 | 20230607 | 110500 | 5390820850 | 38900 | 38900 | 38950 | 38900 | 439 |
| 537 | 20230607 | 110400 | 5373742850 | 38900 | 38950 | 38950 | 38900 | 388 |
| 538 | 20230607 | 110300 | 5358648250 | 38900 | 38900 | 38950 | 38900 | 477 |
| 539 | 20230607 | 110200 | 5340087850 | 38900 | 38900 | 38950 | 38900 | 856 |
| 540 | 20230607 | 110100 | 5306777350 | 38950 | 38900 | 38950 | 38900 | 170 |
| 541 | 20230607 | 110000 | 5300164200 | 38950 | 38950 | 38950 | 38900 | 202 |
| 542 | 20230607 | 105900 | 5292304450 | 38950 | 39000 | 39000 | 38950 | 1076 |
| 543 | 20230607 | 105800 | 5250394000 | 39000 | 39000 | 39000 | 38950 | 152 |
| 544 | 20230607 | 105700 | 5244470600 | 38950 | 38950 | 39000 | 38950 | 1328 |
| 545 | 20230607 | 105600 | 5192733250 | 39000 | 39000 | 39000 | 38950 | 611 |
| 546 | 20230607 | 105500 | 5168912800 | 38950 | 39000 | 39000 | 38950 | 512 |
| 547 | 20230607 | 105400 | 5148946650 | 39000 | 39000 | 39050 | 39000 | 560 |
| 548 | 20230607 | 105300 | 5127106450 | 39000 | 39000 | 39050 | 39000 | 88 |
| 549 | 20230607 | 105200 | 5123674050 | 39000 | 39050 | 39050 | 39000 | 283 |
| 550 | 20230607 | 105100 | 5112636900 | 39050 | 38950 | 39050 | 38950 | 543 |
| 551 | 20230607 | 105000 | 5091461000 | 39000 | 38950 | 39000 | 38950 | 252 |
| 552 | 20230607 | 104900 | 5081639900 | 38950 | 39000 | 39050 | 38950 | 1262 |
| 553 | 20230607 | 104800 | 5032426100 | 39000 | 39050 | 39050 | 39000 | 83 |
| 554 | 20230607 | 104700 | 5029188950 | 39000 | 39000 | 39050 | 39000 | 472 |
| 555 | 20230607 | 104600 | 5010778400 | 39000 | 39000 | 39050 | 39000 | 693 |
| 556 | 20230607 | 104500 | 4983726250 | 39000 | 39000 | 39000 | 39000 | 97 |
| 557 | 20230607 | 104400 | 4979943250 | 39050 | 39050 | 39050 | 39000 | 458 |
| 558 | 20230607 | 104300 | 4962059700 | 39000 | 39000 | 39050 | 39000 | 729 |
| 559 | 20230607 | 104200 | 4933605800 | 39000 | 39000 | 39050 | 39000 | 964 |
| 560 | 20230607 | 104100 | 4896003050 | 38950 | 38950 | 39000 | 38950 | 467 |
| 561 | 20230607 | 104000 | 4877800900 | 38950 | 38950 | 39000 | 38950 | 107 |
| 562 | 20230607 | 103900 | 4873632100 | 39000 | 38950 | 39000 | 38950 | 249 |
| 563 | 20230607 | 103800 | 4863933450 | 39000 | 38950 | 39000 | 38950 | 454 |
| 564 | 20230607 | 103700 | 4846231050 | 38950 | 39000 | 39000 | 38950 | 74 |
| 565 | 20230607 | 103600 | 4843348550 | 39000 | 38950 | 39000 | 38950 | 241 |
| 566 | 20230607 | 103500 | 4833959800 | 38950 | 38950 | 39000 | 38950 | 264 |
| 567 | 20230607 | 103400 | 4823676900 | 38950 | 38950 | 39000 | 38950 | 217 |
| 568 | 20230607 | 103300 | 4815221550 | 38950 | 38950 | 39000 | 38950 | 118 |
| 569 | 20230607 | 103200 | 4810624300 | 38950 | 39000 | 39000 | 38950 | 292 |
| 570 | 20230607 | 103100 | 4799248850 | 39000 | 39000 | 39000 | 38950 | 265 |
| 571 | 20230607 | 103000 | 4788921850 | 38950 | 38950 | 39000 | 38950 | 392 |
| 572 | 20230607 | 102900 | 4773653400 | 38950 | 38950 | 39000 | 38950 | 152 |
| 573 | 20230607 | 102800 | 4767731500 | 38950 | 38950 | 38950 | 38900 | 615 |
| 574 | 20230607 | 102700 | 4743783150 | 38900 | 38950 | 38950 | 38900 | 781 |
| 575 | 20230607 | 102600 | 4713369000 | 38950 | 38900 | 38950 | 38900 | 375 |
| 576 | 20230607 | 102500 | 4698773100 | 38900 | 38900 | 38950 | 38900 | 253 |
| 577 | 20230607 | 102400 | 4688930750 | 38900 | 38900 | 38950 | 38900 | 253 |
| 578 | 20230607 | 102300 | 4679088100 | 38950 | 38900 | 38950 | 38900 | 336 |
| 579 | 20230607 | 102200 | 4666016700 | 38900 | 38950 | 38950 | 38900 | 425 |
| 580 | 20230607 | 102100 | 4649482800 | 38900 | 38950 | 38950 | 38900 | 498 |
| 581 | 20230607 | 102000 | 4630107600 | 38950 | 38900 | 38950 | 38900 | 424 |
| 582 | 20230607 | 101900 | 4613613450 | 38900 | 38900 | 38950 | 38900 | 652 |
| 583 | 20230607 | 101800 | 4588248950 | 38900 | 38950 | 38950 | 38900 | 357 |
| 584 | 20230607 | 101700 | 4574349150 | 38900 | 38900 | 38950 | 38900 | 160 |
| 585 | 20230607 | 101600 | 4568124350 | 38950 | 38950 | 38950 | 38900 | 1214 |
| 586 | 20230607 | 101500 | 4520845350 | 38950 | 39000 | 39000 | 38950 | 212 |
| 587 | 20230607 | 101400 | 4512587600 | 38950 | 38950 | 39000 | 38950 | 487 |
| 588 | 20230607 | 101300 | 4493618150 | 38950 | 39000 | 39000 | 38950 | 339 |
| 589 | 20230607 | 101200 | 4480414000 | 38950 | 38950 | 39000 | 38950 | 360 |
| 590 | 20230607 | 101100 | 4466391900 | 38950 | 38950 | 39000 | 38950 | 264 |
| 591 | 20230607 | 101000 | 4456102600 | 38950 | 38950 | 39000 | 38950 | 406 |
| 592 | 20230607 | 100900 | 4440288700 | 38950 | 38950 | 38950 | 38950 | 190 |
| 593 | 20230607 | 100800 | 4432888200 | 38950 | 39000 | 39000 | 38950 | 1887 |
| 594 | 20230607 | 100700 | 4359386500 | 39000 | 39000 | 39000 | 39000 | 748 |
| 595 | 20230607 | 100600 | 4330214500 | 39000 | 39000 | 39000 | 39000 | 458 |
| 596 | 20230607 | 100500 | 4312352500 | 39000 | 39000 | 39050 | 39000 | 294 |
| 597 | 20230607 | 100400 | 4300883950 | 39000 | 39050 | 39050 | 39000 | 73 |
| 598 | 20230607 | 100300 | 4298036200 | 39000 | 39000 | 39050 | 39000 | 377 |
| 599 | 20230607 | 100200 | 4283333100 | 39050 | 39000 | 39100 | 39000 | 738 |
| 600 | 20230607 | 100100 | 4254523750 | 38950 | 39000 | 39000 | 38950 | 956 |
| 601 | 20230607 | 100000 | 4217247000 | 38950 | 38950 | 39000 | 38900 | 583 |
| 602 | 20230607 | 095900 | 4194540150 | 38950 | 38950 | 39000 | 38900 | 1253 |
| 603 | 20230607 | 095800 | 4145755400 | 38950 | 38950 | 39000 | 38950 | 246 |
| 604 | 20230607 | 095700 | 4136173500 | 38950 | 39000 | 39000 | 38950 | 1195 |
| 605 | 20230607 | 095600 | 4089621200 | 38950 | 38950 | 39000 | 38950 | 960 |
| 606 | 20230607 | 095500 | 4052223100 | 38950 | 38950 | 39000 | 38950 | 417 |
| 607 | 20230607 | 095400 | 4035973800 | 39000 | 39000 | 39050 | 38950 | 5070 |
| 608 | 20230607 | 095300 | 3838280400 | 39000 | 39050 | 39050 | 39000 | 1953 |
| 609 | 20230607 | 095200 | 3762084750 | 39050 | 39050 | 39050 | 39000 | 3854 |
| 610 | 20230607 | 095100 | 3611598550 | 39100 | 39050 | 39100 | 39050 | 679 |
| 611 | 20230607 | 095000 | 3585077100 | 39050 | 39100 | 39100 | 39050 | 789 |
| 612 | 20230607 | 094900 | 3554239950 | 39100 | 39100 | 39100 | 39050 | 1505 |
| 613 | 20230607 | 094800 | 3495429800 | 39100 | 39100 | 39100 | 39050 | 977 |
| 614 | 20230607 | 094700 | 3457238450 | 39100 | 39100 | 39150 | 39100 | 2390 |
| 615 | 20230607 | 094600 | 3363789350 | 39100 | 39100 | 39150 | 39100 | 1559 |
| 616 | 20230607 | 094500 | 3302831250 | 39100 | 39100 | 39150 | 39100 | 406 |
| 617 | 20230607 | 094400 | 3286941000 | 39100 | 39150 | 39200 | 39100 | 3980 |
| 618 | 20230607 | 094300 | 3131125800 | 39150 | 39150 | 39200 | 39150 | 1176 |
| 619 | 20230607 | 094200 | 3085030550 | 39150 | 39150 | 39200 | 39150 | 763 |
| 620 | 20230607 | 094100 | 3055154100 | 39150 | 39150 | 39200 | 39150 | 1000 |
| 621 | 20230607 | 094000 | 3015968500 | 39150 | 39150 | 39200 | 39150 | 667 |
| 622 | 20230607 | 093900 | 2989855300 | 39150 | 39200 | 39200 | 39150 | 1024 |
| 623 | 20230607 | 093800 | 2949719900 | 39150 | 39150 | 39200 | 39150 | 735 |
| 624 | 20230607 | 093700 | 2920943450 | 39150 | 39200 | 39200 | 39150 | 190 |
| 625 | 20230607 | 093600 | 2913502100 | 39200 | 39150 | 39200 | 39150 | 1213 |
| 626 | 20230607 | 093500 | 2865992750 | 39200 | 39150 | 39200 | 39150 | 573 |
| 627 | 20230607 | 093400 | 2843559050 | 39150 | 39200 | 39200 | 39150 | 986 |
| 628 | 20230607 | 093300 | 2804953350 | 39200 | 39200 | 39250 | 39200 | 906 |
| 629 | 20230607 | 093200 | 2769431900 | 39200 | 39200 | 39250 | 39150 | 1515 |
| 630 | 20230607 | 093100 | 2710093750 | 39150 | 39200 | 39200 | 39150 | 9305 |
| 631 | 20230607 | 093000 | 2345389350 | 39200 | 39200 | 39250 | 39200 | 253 |
| 632 | 20230607 | 092900 | 2335464800 | 39250 | 39300 | 39300 | 39250 | 1486 |
| 633 | 20230607 | 092800 | 2277138550 | 39250 | 39300 | 39350 | 39250 | 1764 |
| 634 | 20230607 | 092700 | 2207867900 | 39300 | 39350 | 39350 | 39300 | 901 |
| 635 | 20230607 | 092600 | 2172458350 | 39350 | 39400 | 39400 | 39300 | 2905 |
| 636 | 20230607 | 092500 | 2058146400 | 39350 | 39400 | 39400 | 39350 | 778 |
| 637 | 20230607 | 092400 | 2027531400 | 39350 | 39400 | 39400 | 39350 | 808 |
| 638 | 20230607 | 092300 | 1995734050 | 39350 | 39450 | 39450 | 39350 | 499 |
| 639 | 20230607 | 092200 | 1976080300 | 39400 | 39400 | 39450 | 39400 | 2862 |
| 640 | 20230607 | 092100 | 1863312550 | 39450 | 39450 | 39500 | 39400 | 4496 |
| 641 | 20230607 | 092000 | 1685944150 | 39400 | 39500 | 39500 | 39400 | 736 |
| 642 | 20230607 | 091900 | 1656913350 | 39450 | 39350 | 39500 | 39300 | 5513 |
| 643 | 20230607 | 091800 | 1439672100 | 39300 | 39300 | 39350 | 39300 | 2131 |
| 644 | 20230607 | 091700 | 1355912200 | 39250 | 39250 | 39250 | 39200 | 1744 |
| 645 | 20230607 | 091600 | 1287510850 | 39200 | 39250 | 39300 | 39200 | 648 |
| 646 | 20230607 | 091500 | 1262080650 | 39250 | 39300 | 39300 | 39200 | 953 |
| 647 | 20230607 | 091400 | 1224674750 | 39250 | 39300 | 39300 | 39250 | 1263 |
| 648 | 20230607 | 091300 | 1175082450 | 39250 | 39250 | 39300 | 39250 | 2278 |
| 649 | 20230607 | 091200 | 1085638300 | 39250 | 39250 | 39300 | 39200 | 1126 |
| 650 | 20230607 | 091100 | 1041450600 | 39250 | 39300 | 39300 | 39250 | 2023 |
| 651 | 20230607 | 091000 | 962042600 | 39300 | 39300 | 39300 | 39250 | 453 |
| 652 | 20230607 | 090900 | 944252900 | 39300 | 39300 | 39350 | 39250 | 681 |
| 653 | 20230607 | 090800 | 917491250 | 39300 | 39300 | 39350 | 39300 | 4499 |
| 654 | 20230607 | 090700 | 740633050 | 39350 | 39350 | 39350 | 39300 | 209 |
| 655 | 20230607 | 090600 | 732411600 | 39350 | 39350 | 39350 | 39300 | 663 |
| 656 | 20230607 | 090500 | 706348950 | 39300 | 39350 | 39400 | 39300 | 2196 |
| 657 | 20230607 | 090400 | 619978500 | 39350 | 39400 | 39450 | 39350 | 3008 |
| 658 | 20230607 | 090300 | 501477400 | 39450 | 39350 | 39450 | 39300 | 3829 |
| 659 | 20230607 | 090200 | 350653750 | 39350 | 39400 | 39400 | 39350 | 998 |
| 660 | 20230607 | 090100 | 311366550 | 39400 | 39450 | 39500 | 39350 | 3246 |
| 661 | 20230607 | 090000 | 183461200 | 39450 | 39400 | 39500 | 39400 | 4619 |