31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 30782 |
| 3 | 20230920 | 183000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20230920 | 182900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20230920 | 182800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20230920 | 182700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20230920 | 182600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20230920 | 182500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20230920 | 182400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20230920 | 182300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20230920 | 182200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20230920 | 182100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20230920 | 182000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20230920 | 181900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20230920 | 181800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20230920 | 181700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20230920 | 181600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20230920 | 181500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20230920 | 181400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20230920 | 181300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20230920 | 181200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20230920 | 181100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20230920 | 181000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20230920 | 180900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20230920 | 180800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20230920 | 180700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20230920 | 180600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20230920 | 180500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20230920 | 180400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20230920 | 180300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20230920 | 180200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20230920 | 180100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 30782 |
| 33 | 20230920 | 180000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20230920 | 175900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20230920 | 175800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20230920 | 175700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20230920 | 175600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20230920 | 175500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20230920 | 175400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20230920 | 175300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20230920 | 175200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20230920 | 175100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20230920 | 175000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20230920 | 174900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20230920 | 174800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20230920 | 174700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20230920 | 174600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20230920 | 174500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20230920 | 174400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20230920 | 174300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20230920 | 174200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20230920 | 174100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20230920 | 174000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20230920 | 173900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20230920 | 173800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20230920 | 173700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20230920 | 173600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20230920 | 173500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20230920 | 173400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20230920 | 173300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20230920 | 173200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20230920 | 173100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 30782 |
| 63 | 20230920 | 173000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20230920 | 172900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20230920 | 172800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20230920 | 172700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20230920 | 172600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20230920 | 172500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20230920 | 172400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20230920 | 172300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20230920 | 172200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20230920 | 172100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20230920 | 172000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20230920 | 171900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20230920 | 171800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20230920 | 171700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20230920 | 171600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20230920 | 171500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20230920 | 171400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20230920 | 171300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20230920 | 171200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20230920 | 171100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20230920 | 171000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20230920 | 170900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20230920 | 170800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20230920 | 170700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20230920 | 170600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20230920 | 170500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20230920 | 170400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20230920 | 170300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20230920 | 170200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20230920 | 170100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 30782 |
| 93 | 20230920 | 170000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20230920 | 165900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20230920 | 165800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20230920 | 165700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20230920 | 165600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20230920 | 165500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20230920 | 165400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20230920 | 165300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20230920 | 165200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20230920 | 165100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20230920 | 165000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20230920 | 164900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20230920 | 164800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20230920 | 164700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20230920 | 164600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20230920 | 164500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20230920 | 164400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20230920 | 164300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20230920 | 164200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20230920 | 164100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20230920 | 164000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20230920 | 163900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20230920 | 163800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20230920 | 163700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20230920 | 163600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20230920 | 163500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20230920 | 163400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20230920 | 163300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20230920 | 163200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20230920 | 163100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 30782 |
| 123 | 20230920 | 163000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20230920 | 162900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20230920 | 162800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20230920 | 162700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20230920 | 162600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20230920 | 162500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20230920 | 162400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20230920 | 162300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20230920 | 162200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20230920 | 162100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20230920 | 162000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20230920 | 161900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20230920 | 161800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20230920 | 161700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20230920 | 161600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20230920 | 161500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20230920 | 161400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20230920 | 161300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20230920 | 161200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20230920 | 161100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20230920 | 161000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20230920 | 160900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20230920 | 160800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20230920 | 160700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20230920 | 160600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20230920 | 160500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20230920 | 160400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20230920 | 160300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20230920 | 160200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20230920 | 160100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 30782 |
| 153 | 20230920 | 160000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20230920 | 155900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20230920 | 155800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20230920 | 155700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20230920 | 155600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20230920 | 155500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20230920 | 155400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20230920 | 155300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20230920 | 155200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20230920 | 155100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20230920 | 155000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20230920 | 154900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20230920 | 154800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20230920 | 154700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20230920 | 154600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20230920 | 154500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20230920 | 154400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20230920 | 154300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20230920 | 154200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20230920 | 154100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20230920 | 154000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20230920 | 153900 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20230920 | 153800 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20230920 | 153700 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20230920 | 153600 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20230920 | 153500 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20230920 | 153400 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20230920 | 153300 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20230920 | 153200 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20230920 | 153100 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 30782 |
| 183 | 20230920 | 153000 | 15671614400 | 37400 | 37400 | 37400 | 37400 | 30782 |
| 184 | 20230920 | 152900 | 14520367600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20230920 | 152800 | 14520367600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20230920 | 152700 | 14520367600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20230920 | 152600 | 14520367600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20230920 | 152500 | 14520367600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20230920 | 152400 | 14520367600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20230920 | 152300 | 14520367600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20230920 | 152200 | 14520367600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20230920 | 152100 | 14520367600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20230920 | 152000 | 14520367600 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20230920 | 151900 | 14520367600 | 37450 | 37400 | 37450 | 37350 | 2380 |
| 195 | 20230920 | 151800 | 14431433800 | 37400 | 37350 | 37400 | 37350 | 392 |
| 196 | 20230920 | 151700 | 14416786050 | 37350 | 37350 | 37400 | 37350 | 587 |
| 197 | 20230920 | 151600 | 14394838000 | 37350 | 37350 | 37400 | 37350 | 500 |
| 198 | 20230920 | 151500 | 14376147950 | 37350 | 37400 | 37450 | 37350 | 1137 |
| 199 | 20230920 | 151400 | 14333621000 | 37400 | 37400 | 37400 | 37350 | 1199 |
| 200 | 20230920 | 151300 | 14288781650 | 37350 | 37400 | 37400 | 37350 | 742 |
| 201 | 20230920 | 151200 | 14261034950 | 37350 | 37300 | 37400 | 37300 | 3331 |
| 202 | 20230920 | 151100 | 14136568600 | 37300 | 37300 | 37350 | 37300 | 848 |
| 203 | 20230920 | 151000 | 14104917200 | 37300 | 37350 | 37350 | 37300 | 1016 |
| 204 | 20230920 | 150900 | 14066988450 | 37350 | 37350 | 37350 | 37300 | 278 |
| 205 | 20230920 | 150800 | 14056614050 | 37300 | 37300 | 37350 | 37300 | 877 |
| 206 | 20230920 | 150700 | 14023883550 | 37300 | 37350 | 37400 | 37300 | 3959 |
| 207 | 20230920 | 150600 | 13876004750 | 37350 | 37400 | 37400 | 37350 | 421 |
| 208 | 20230920 | 150500 | 13860272900 | 37350 | 37350 | 37400 | 37350 | 316 |
| 209 | 20230920 | 150400 | 13848463900 | 37400 | 37350 | 37400 | 37300 | 657 |
| 210 | 20230920 | 150300 | 13823913150 | 37300 | 37350 | 37350 | 37300 | 713 |
| 211 | 20230920 | 150200 | 13797291200 | 37350 | 37350 | 37350 | 37300 | 471 |
| 212 | 20230920 | 150100 | 13779705650 | 37350 | 37350 | 37350 | 37300 | 367 |
| 213 | 20230920 | 150000 | 13766002550 | 37350 | 37250 | 37350 | 37250 | 2373 |
| 214 | 20230920 | 145900 | 13677498600 | 37250 | 37250 | 37300 | 37250 | 562 |
| 215 | 20230920 | 145800 | 13656553200 | 37300 | 37250 | 37300 | 37250 | 530 |
| 216 | 20230920 | 145700 | 13636803500 | 37250 | 37300 | 37350 | 37250 | 1402 |
| 217 | 20230920 | 145600 | 13584506300 | 37300 | 37300 | 37350 | 37300 | 1033 |
| 218 | 20230920 | 145500 | 13545971000 | 37300 | 37350 | 37400 | 37300 | 3101 |
| 219 | 20230920 | 145400 | 13430147450 | 37350 | 37400 | 37400 | 37350 | 634 |
| 220 | 20230920 | 145300 | 13406457950 | 37350 | 37350 | 37400 | 37350 | 431 |
| 221 | 20230920 | 145200 | 13390353950 | 37400 | 37350 | 37400 | 37350 | 278 |
| 222 | 20230920 | 145100 | 13379963850 | 37350 | 37350 | 37400 | 37350 | 657 |
| 223 | 20230920 | 145000 | 13355416400 | 37350 | 37350 | 37400 | 37350 | 548 |
| 224 | 20230920 | 144900 | 13334940300 | 37350 | 37350 | 37400 | 37350 | 568 |
| 225 | 20230920 | 144800 | 13313714100 | 37350 | 37450 | 37450 | 37350 | 5676 |
| 226 | 20230920 | 144700 | 13101468800 | 37400 | 37400 | 37450 | 37400 | 297 |
| 227 | 20230920 | 144600 | 13090353200 | 37450 | 37450 | 37450 | 37400 | 2119 |
| 228 | 20230920 | 144500 | 13011002900 | 37450 | 37450 | 37450 | 37400 | 695 |
| 229 | 20230920 | 144400 | 12984978600 | 37450 | 37350 | 37450 | 37350 | 3145 |
| 230 | 20230920 | 144300 | 12867359000 | 37400 | 37350 | 37400 | 37350 | 353 |
| 231 | 20230920 | 144200 | 12854167400 | 37350 | 37350 | 37400 | 37350 | 316 |
| 232 | 20230920 | 144100 | 12842354300 | 37350 | 37350 | 37400 | 37350 | 176 |
| 233 | 20230920 | 144000 | 12835776550 | 37350 | 37400 | 37400 | 37350 | 406 |
| 234 | 20230920 | 143900 | 12820604500 | 37400 | 37400 | 37400 | 37350 | 173 |
| 235 | 20230920 | 143800 | 12814137900 | 37400 | 37350 | 37400 | 37350 | 287 |
| 236 | 20230920 | 143700 | 12803412950 | 37350 | 37350 | 37400 | 37350 | 187 |
| 237 | 20230920 | 143600 | 12796423950 | 37350 | 37350 | 37400 | 37350 | 206 |
| 238 | 20230920 | 143500 | 12788724850 | 37350 | 37300 | 37400 | 37300 | 1969 |
| 239 | 20230920 | 143400 | 12715159000 | 37300 | 37300 | 37350 | 37300 | 1092 |
| 240 | 20230920 | 143300 | 12674377100 | 37300 | 37300 | 37350 | 37300 | 213 |
| 241 | 20230920 | 143200 | 12666426850 | 37300 | 37300 | 37350 | 37250 | 5102 |
| 242 | 20230920 | 143100 | 12476123050 | 37300 | 37250 | 37300 | 37250 | 1546 |
| 243 | 20230920 | 143000 | 12418502950 | 37250 | 37250 | 37300 | 37250 | 317 |
| 244 | 20230920 | 142900 | 12406691300 | 37250 | 37250 | 37300 | 37250 | 349 |
| 245 | 20230920 | 142800 | 12393685550 | 37250 | 37300 | 37300 | 37250 | 3065 |
| 246 | 20230920 | 142700 | 12279510800 | 37300 | 37250 | 37300 | 37250 | 941 |
| 247 | 20230920 | 142600 | 12244418700 | 37250 | 37300 | 37350 | 37250 | 5314 |
| 248 | 20230920 | 142500 | 12046209150 | 37300 | 37300 | 37350 | 37300 | 696 |
| 249 | 20230920 | 142400 | 12020244750 | 37300 | 37300 | 37350 | 37300 | 191 |
| 250 | 20230920 | 142300 | 12013116750 | 37300 | 37300 | 37350 | 37300 | 144 |
| 251 | 20230920 | 142200 | 12007742800 | 37300 | 37350 | 37350 | 37300 | 234 |
| 252 | 20230920 | 142100 | 11999010000 | 37300 | 37300 | 37350 | 37300 | 206 |
| 253 | 20230920 | 142000 | 11991320450 | 37350 | 37300 | 37350 | 37300 | 502 |
| 254 | 20230920 | 141900 | 11972577200 | 37300 | 37350 | 37350 | 37300 | 398 |
| 255 | 20230920 | 141800 | 11957724200 | 37350 | 37300 | 37350 | 37300 | 216 |
| 256 | 20230920 | 141700 | 11949662450 | 37300 | 37300 | 37350 | 37300 | 467 |
| 257 | 20230920 | 141600 | 11932239600 | 37300 | 37300 | 37350 | 37300 | 305 |
| 258 | 20230920 | 141500 | 11920852300 | 37300 | 37350 | 37350 | 37300 | 248 |
| 259 | 20230920 | 141400 | 11911597600 | 37300 | 37300 | 37350 | 37300 | 280 |
| 260 | 20230920 | 141300 | 11901149950 | 37300 | 37300 | 37350 | 37300 | 342 |
| 261 | 20230920 | 141200 | 11888381200 | 37350 | 37300 | 37350 | 37300 | 456 |
| 262 | 20230920 | 141100 | 11871368550 | 37300 | 37350 | 37350 | 37300 | 604 |
| 263 | 20230920 | 141000 | 11848834050 | 37300 | 37300 | 37350 | 37300 | 140 |
| 264 | 20230920 | 140900 | 11843610150 | 37300 | 37300 | 37350 | 37300 | 246 |
| 265 | 20230920 | 140800 | 11834429250 | 37300 | 37300 | 37350 | 37300 | 558 |
| 266 | 20230920 | 140700 | 11813604600 | 37300 | 37300 | 37350 | 37300 | 449 |
| 267 | 20230920 | 140600 | 11796850700 | 37300 | 37350 | 37350 | 37300 | 422 |
| 268 | 20230920 | 140500 | 11781097700 | 37350 | 37350 | 37350 | 37300 | 485 |
| 269 | 20230920 | 140400 | 11762997500 | 37350 | 37350 | 37400 | 37350 | 3224 |
| 270 | 20230920 | 140300 | 11642577750 | 37350 | 37350 | 37400 | 37350 | 207 |
| 271 | 20230920 | 140200 | 11634841950 | 37350 | 37400 | 37400 | 37350 | 136 |
| 272 | 20230920 | 140100 | 11629759200 | 37400 | 37400 | 37400 | 37350 | 303 |
| 273 | 20230920 | 140000 | 11618433100 | 37350 | 37350 | 37400 | 37350 | 2387 |
| 274 | 20230920 | 135900 | 11529174650 | 37350 | 37350 | 37400 | 37350 | 534 |
| 275 | 20230920 | 135800 | 11509204550 | 37350 | 37350 | 37400 | 37350 | 276 |
| 276 | 20230920 | 135700 | 11498882550 | 37350 | 37350 | 37400 | 37350 | 194 |
| 277 | 20230920 | 135600 | 11491627800 | 37350 | 37350 | 37400 | 37350 | 173 |
| 278 | 20230920 | 135500 | 11485162050 | 37350 | 37350 | 37400 | 37350 | 101 |
| 279 | 20230920 | 135400 | 11481385950 | 37350 | 37350 | 37400 | 37350 | 398 |
| 280 | 20230920 | 135300 | 11466508650 | 37400 | 37350 | 37400 | 37350 | 150 |
| 281 | 20230920 | 135200 | 11460900650 | 37400 | 37400 | 37400 | 37350 | 98 |
| 282 | 20230920 | 135100 | 11457235700 | 37350 | 37350 | 37400 | 37350 | 1110 |
| 283 | 20230920 | 135000 | 11415723600 | 37350 | 37350 | 37400 | 37350 | 149 |
| 284 | 20230920 | 134900 | 11410152050 | 37350 | 37400 | 37400 | 37350 | 299 |
| 285 | 20230920 | 134800 | 11398981300 | 37350 | 37350 | 37400 | 37350 | 647 |
| 286 | 20230920 | 134700 | 11374813500 | 37400 | 37350 | 37400 | 37350 | 101 |
| 287 | 20230920 | 134600 | 11371036900 | 37400 | 37350 | 37400 | 37350 | 109 |
| 288 | 20230920 | 134500 | 11366963050 | 37350 | 37400 | 37400 | 37350 | 279 |
| 289 | 20230920 | 134400 | 11356539500 | 37400 | 37350 | 37400 | 37350 | 220 |
| 290 | 20230920 | 134300 | 11348320950 | 37350 | 37350 | 37400 | 37350 | 61 |
| 291 | 20230920 | 134200 | 11346042200 | 37350 | 37350 | 37400 | 37350 | 265 |
| 292 | 20230920 | 134100 | 11336143500 | 37350 | 37350 | 37400 | 37350 | 31 |
| 293 | 20230920 | 134000 | 11334984700 | 37350 | 37350 | 37400 | 37350 | 32 |
| 294 | 20230920 | 133900 | 11333789300 | 37400 | 37350 | 37400 | 37350 | 38 |
| 295 | 20230920 | 133800 | 11332369550 | 37350 | 37400 | 37400 | 37350 | 1225 |
| 296 | 20230920 | 133700 | 11286562250 | 37400 | 37400 | 37400 | 37350 | 43 |
| 297 | 20230920 | 133600 | 11284955150 | 37350 | 37350 | 37350 | 37300 | 12069 |
| 298 | 20230920 | 133500 | 10834435450 | 37300 | 37350 | 37350 | 37300 | 79 |
| 299 | 20230920 | 133400 | 10831486050 | 37350 | 37300 | 37350 | 37300 | 14 |
| 300 | 20230920 | 133300 | 10830963350 | 37350 | 37350 | 37350 | 37300 | 9 |
| 301 | 20230920 | 133200 | 10830627250 | 37300 | 37350 | 37350 | 37300 | 62 |
| 302 | 20230920 | 133100 | 10828314250 | 37350 | 37350 | 37400 | 37350 | 2004 |
| 303 | 20230920 | 133000 | 10753464750 | 37400 | 37350 | 37400 | 37350 | 108 |
| 304 | 20230920 | 132900 | 10749430600 | 37350 | 37350 | 37400 | 37350 | 72 |
| 305 | 20230920 | 132800 | 10746740300 | 37350 | 37400 | 37400 | 37350 | 1268 |
| 306 | 20230920 | 132700 | 10699357500 | 37350 | 37400 | 37400 | 37350 | 67 |
| 307 | 20230920 | 132600 | 10696854750 | 37400 | 37400 | 37400 | 37350 | 241 |
| 308 | 20230920 | 132500 | 10687842950 | 37400 | 37350 | 37400 | 37350 | 110 |
| 309 | 20230920 | 132400 | 10683734000 | 37350 | 37350 | 37400 | 37350 | 162 |
| 310 | 20230920 | 132300 | 10677682800 | 37350 | 37350 | 37400 | 37350 | 102 |
| 311 | 20230920 | 132200 | 10673873050 | 37400 | 37350 | 37400 | 37350 | 126 |
| 312 | 20230920 | 132100 | 10669162450 | 37350 | 37350 | 37400 | 37350 | 1055 |
| 313 | 20230920 | 132000 | 10629757800 | 37400 | 37400 | 37400 | 37400 | 73 |
| 314 | 20230920 | 131900 | 10627027600 | 37350 | 37500 | 37500 | 37350 | 10668 |
| 315 | 20230920 | 131800 | 10227642100 | 37500 | 37450 | 37500 | 37450 | 588 |
| 316 | 20230920 | 131700 | 10205620200 | 37500 | 37450 | 37500 | 37450 | 29 |
| 317 | 20230920 | 131600 | 10204532750 | 37500 | 37500 | 37500 | 37450 | 756 |
| 318 | 20230920 | 131500 | 10176218300 | 37500 | 37450 | 37500 | 37450 | 142 |
| 319 | 20230920 | 131400 | 10170899100 | 37500 | 37450 | 37500 | 37450 | 111 |
| 320 | 20230920 | 131300 | 10166739550 | 37500 | 37450 | 37500 | 37450 | 357 |
| 321 | 20230920 | 131200 | 10153369500 | 37500 | 37500 | 37500 | 37450 | 40 |
| 322 | 20230920 | 131100 | 10151869550 | 37500 | 37450 | 37500 | 37450 | 257 |
| 323 | 20230920 | 131000 | 10142233250 | 37500 | 37450 | 37500 | 37450 | 235 |
| 324 | 20230920 | 130900 | 10133432050 | 37500 | 37500 | 37500 | 37450 | 93 |
| 325 | 20230920 | 130800 | 10129947150 | 37500 | 37450 | 37500 | 37450 | 126 |
| 326 | 20230920 | 130700 | 10125226700 | 37500 | 37500 | 37500 | 37450 | 98 |
| 327 | 20230920 | 130600 | 10121552800 | 37500 | 37500 | 37500 | 37450 | 169 |
| 328 | 20230920 | 130500 | 10115216300 | 37500 | 37500 | 37500 | 37450 | 137 |
| 329 | 20230920 | 130400 | 10110083300 | 37450 | 37500 | 37500 | 37450 | 36 |
| 330 | 20230920 | 130300 | 10108733450 | 37500 | 37500 | 37500 | 37450 | 253 |
| 331 | 20230920 | 130200 | 10099246900 | 37500 | 37500 | 37500 | 37450 | 1908 |
| 332 | 20230920 | 130100 | 10027697700 | 37500 | 37500 | 37500 | 37450 | 67 |
| 333 | 20230920 | 130000 | 10025188000 | 37500 | 37450 | 37500 | 37450 | 128 |
| 334 | 20230920 | 125900 | 10020393150 | 37500 | 37500 | 37500 | 37450 | 97 |
| 335 | 20230920 | 125800 | 10016758200 | 37500 | 37500 | 37500 | 37450 | 803 |
| 336 | 20230920 | 125700 | 9986647900 | 37550 | 37550 | 37550 | 37500 | 283 |
| 337 | 20230920 | 125600 | 9976035050 | 37500 | 37500 | 37550 | 37500 | 88 |
| 338 | 20230920 | 125500 | 9972734200 | 37500 | 37550 | 37550 | 37500 | 1229 |
| 339 | 20230920 | 125400 | 9926643700 | 37500 | 37550 | 37550 | 37500 | 167 |
| 340 | 20230920 | 125300 | 9920372950 | 37500 | 37550 | 37550 | 37500 | 385 |
| 341 | 20230920 | 125200 | 9905931700 | 37500 | 37550 | 37550 | 37500 | 1136 |
| 342 | 20230920 | 125100 | 9863328450 | 37500 | 37500 | 37550 | 37500 | 6826 |
| 343 | 20230920 | 125000 | 9607351450 | 37500 | 37500 | 37500 | 37450 | 1463 |
| 344 | 20230920 | 124900 | 9552489950 | 37500 | 37450 | 37500 | 37450 | 4646 |
| 345 | 20230920 | 124800 | 9378275600 | 37450 | 37500 | 37500 | 37450 | 126 |
| 346 | 20230920 | 124700 | 9373555000 | 37500 | 37500 | 37500 | 37450 | 349 |
| 347 | 20230920 | 124600 | 9360468450 | 37450 | 37500 | 37500 | 37450 | 370 |
| 348 | 20230920 | 124500 | 9346608400 | 37450 | 37450 | 37500 | 37450 | 153 |
| 349 | 20230920 | 124400 | 9340873800 | 37450 | 37500 | 37500 | 37450 | 81 |
| 350 | 20230920 | 124300 | 9337838100 | 37500 | 37500 | 37500 | 37450 | 99 |
| 351 | 20230920 | 124200 | 9334128150 | 37500 | 37500 | 37500 | 37450 | 62 |
| 352 | 20230920 | 124100 | 9331804250 | 37450 | 37450 | 37500 | 37450 | 235 |
| 353 | 20230920 | 124000 | 9322993200 | 37500 | 37450 | 37500 | 37450 | 50 |
| 354 | 20230920 | 123900 | 9321118250 | 37500 | 37500 | 37500 | 37450 | 280 |
| 355 | 20230920 | 123800 | 9310627100 | 37500 | 37500 | 37500 | 37450 | 238 |
| 356 | 20230920 | 123700 | 9301710000 | 37500 | 37450 | 37500 | 37450 | 57 |
| 357 | 20230920 | 123600 | 9299573550 | 37450 | 37500 | 37500 | 37450 | 232 |
| 358 | 20230920 | 123500 | 9290881350 | 37500 | 37450 | 37500 | 37450 | 48 |
| 359 | 20230920 | 123400 | 9289081500 | 37500 | 37500 | 37500 | 37450 | 89 |
| 360 | 20230920 | 123300 | 9285745500 | 37500 | 37450 | 37500 | 37450 | 158 |
| 361 | 20230920 | 123200 | 9279826550 | 37500 | 37500 | 37500 | 37450 | 144 |
| 362 | 20230920 | 123100 | 9274426600 | 37450 | 37450 | 37450 | 37450 | 26 |
| 363 | 20230920 | 123000 | 9273452900 | 37450 | 37500 | 37500 | 37450 | 293 |
| 364 | 20230920 | 122900 | 9262472350 | 37450 | 37500 | 37500 | 37450 | 105 |
| 365 | 20230920 | 122800 | 9258538600 | 37450 | 37450 | 37500 | 37450 | 15 |
| 366 | 20230920 | 122700 | 9257976450 | 37450 | 37500 | 37500 | 37450 | 209 |
| 367 | 20230920 | 122600 | 9250148600 | 37450 | 37450 | 37500 | 37450 | 128 |
| 368 | 20230920 | 122500 | 9245354450 | 37500 | 37500 | 37500 | 37450 | 516 |
| 369 | 20230920 | 122400 | 9226029550 | 37450 | 37450 | 37500 | 37450 | 126 |
| 370 | 20230920 | 122300 | 9221308700 | 37450 | 37450 | 37500 | 37450 | 32 |
| 371 | 20230920 | 122200 | 9220109850 | 37450 | 37500 | 37500 | 37450 | 915 |
| 372 | 20230920 | 122100 | 9185842700 | 37450 | 37450 | 37500 | 37450 | 259 |
| 373 | 20230920 | 122000 | 9176141900 | 37450 | 37500 | 37500 | 37450 | 267 |
| 374 | 20230920 | 121900 | 9166137200 | 37450 | 37450 | 37500 | 37450 | 74 |
| 375 | 20230920 | 121800 | 9163365250 | 37450 | 37450 | 37500 | 37450 | 35 |
| 376 | 20230920 | 121700 | 9162054450 | 37500 | 37500 | 37500 | 37450 | 191 |
| 377 | 20230920 | 121600 | 9154893300 | 37450 | 37500 | 37500 | 37450 | 68 |
| 378 | 20230920 | 121500 | 9152344400 | 37450 | 37500 | 37500 | 37450 | 1471 |
| 379 | 20230920 | 121400 | 9097254550 | 37500 | 37500 | 37500 | 37450 | 15 |
| 380 | 20230920 | 121300 | 9096692100 | 37500 | 37450 | 37500 | 37450 | 58 |
| 381 | 20230920 | 121200 | 9094518950 | 37450 | 37500 | 37500 | 37450 | 1405 |
| 382 | 20230920 | 121100 | 9041900050 | 37500 | 37450 | 37500 | 37450 | 64 |
| 383 | 20230920 | 121000 | 9039500850 | 37500 | 37450 | 37500 | 37450 | 271 |
| 384 | 20230920 | 120900 | 9029339850 | 37500 | 37500 | 37500 | 37450 | 32 |
| 385 | 20230920 | 120800 | 9028139900 | 37450 | 37500 | 37500 | 37450 | 42 |
| 386 | 20230920 | 120700 | 9026565550 | 37450 | 37500 | 37500 | 37450 | 1515 |
| 387 | 20230920 | 120600 | 8969754050 | 37500 | 37450 | 37500 | 37450 | 4481 |
| 388 | 20230920 | 120500 | 8801739950 | 37450 | 37500 | 37550 | 37450 | 6925 |
| 389 | 20230920 | 120400 | 8542079650 | 37500 | 37500 | 37500 | 37450 | 78 |
| 390 | 20230920 | 120300 | 8539154750 | 37500 | 37500 | 37500 | 37500 | 2113 |
| 391 | 20230920 | 120200 | 8459917250 | 37500 | 37500 | 37500 | 37450 | 267 |
| 392 | 20230920 | 120100 | 8449913350 | 37500 | 37450 | 37500 | 37450 | 51 |
| 393 | 20230920 | 120000 | 8448002450 | 37500 | 37450 | 37500 | 37450 | 70 |
| 394 | 20230920 | 115900 | 8445377500 | 37450 | 37450 | 37500 | 37450 | 401 |
| 395 | 20230920 | 115800 | 8430343750 | 37500 | 37500 | 37500 | 37450 | 392 |
| 396 | 20230920 | 115700 | 8415658800 | 37450 | 37500 | 37500 | 37450 | 50 |
| 397 | 20230920 | 115600 | 8413784900 | 37450 | 37450 | 37500 | 37450 | 253 |
| 398 | 20230920 | 115500 | 8404297500 | 37450 | 37500 | 37500 | 37450 | 23 |
| 399 | 20230920 | 115400 | 8403435200 | 37500 | 37500 | 37500 | 37450 | 212 |
| 400 | 20230920 | 115300 | 8395486250 | 37500 | 37500 | 37500 | 37450 | 84 |
| 401 | 20230920 | 115200 | 8392338150 | 37500 | 37450 | 37500 | 37450 | 27 |
| 402 | 20230920 | 115100 | 8391326800 | 37500 | 37500 | 37500 | 37450 | 67 |
| 403 | 20230920 | 115000 | 8388814350 | 37500 | 37450 | 37500 | 37450 | 24 |
| 404 | 20230920 | 114900 | 8387915200 | 37450 | 37450 | 37500 | 37450 | 124 |
| 405 | 20230920 | 114800 | 8383270650 | 37500 | 37450 | 37500 | 37450 | 38 |
| 406 | 20230920 | 114700 | 8381845700 | 37500 | 37500 | 37500 | 37450 | 33 |
| 407 | 20230920 | 114600 | 8380608250 | 37500 | 37450 | 37500 | 37450 | 38 |
| 408 | 20230920 | 114500 | 8379184400 | 37500 | 37500 | 37500 | 37450 | 180 |
| 409 | 20230920 | 114400 | 8372434550 | 37500 | 37450 | 37500 | 37400 | 3837 |
| 410 | 20230920 | 114300 | 8228737900 | 37400 | 37450 | 37450 | 37400 | 177 |
| 411 | 20230920 | 114200 | 8222109850 | 37450 | 37450 | 37450 | 37400 | 176 |
| 412 | 20230920 | 114100 | 8215519200 | 37400 | 37450 | 37450 | 37400 | 38 |
| 413 | 20230920 | 114000 | 8214097100 | 37450 | 37400 | 37450 | 37400 | 87 |
| 414 | 20230920 | 113900 | 8210842550 | 37450 | 37400 | 37450 | 37400 | 272 |
| 415 | 20230920 | 113800 | 8200657250 | 37400 | 37400 | 37450 | 37400 | 763 |
| 416 | 20230920 | 113700 | 8172120400 | 37400 | 37450 | 37450 | 37400 | 12 |
| 417 | 20230920 | 113600 | 8171671250 | 37450 | 37400 | 37450 | 37400 | 196 |
| 418 | 20230920 | 113500 | 8164332000 | 37400 | 37400 | 37450 | 37400 | 59 |
| 419 | 20230920 | 113400 | 8162122600 | 37450 | 37450 | 37450 | 37400 | 1284 |
| 420 | 20230920 | 113300 | 8114039050 | 37400 | 37400 | 37450 | 37400 | 48 |
| 421 | 20230920 | 113200 | 8112242700 | 37400 | 37400 | 37450 | 37400 | 111 |
| 422 | 20230920 | 113100 | 8108089000 | 37450 | 37500 | 37500 | 37450 | 1531 |
| 423 | 20230920 | 113000 | 8050752650 | 37450 | 37450 | 37500 | 37450 | 1063 |
| 424 | 20230920 | 112900 | 8010942850 | 37450 | 37450 | 37500 | 37450 | 805 |
| 425 | 20230920 | 112800 | 7980792800 | 37500 | 37450 | 37500 | 37450 | 86 |
| 426 | 20230920 | 112700 | 7977570350 | 37500 | 37500 | 37500 | 37450 | 181 |
| 427 | 20230920 | 112600 | 7970791000 | 37500 | 37500 | 37500 | 37450 | 588 |
| 428 | 20230920 | 112500 | 7948742150 | 37500 | 37450 | 37500 | 37450 | 56 |
| 429 | 20230920 | 112400 | 7946643300 | 37450 | 37500 | 37500 | 37450 | 93 |
| 430 | 20230920 | 112300 | 7943159900 | 37450 | 37500 | 37500 | 37450 | 345 |
| 431 | 20230920 | 112200 | 7930238500 | 37500 | 37500 | 37500 | 37450 | 33 |
| 432 | 20230920 | 112100 | 7929002100 | 37500 | 37450 | 37500 | 37450 | 539 |
| 433 | 20230920 | 112000 | 7908814600 | 37500 | 37450 | 37500 | 37450 | 3025 |
| 434 | 20230920 | 111900 | 7795401400 | 37450 | 37450 | 37450 | 37400 | 2994 |
| 435 | 20230920 | 111800 | 7683276200 | 37450 | 37450 | 37500 | 37400 | 3960 |
| 436 | 20230920 | 111700 | 7535102250 | 37400 | 37450 | 37450 | 37400 | 371 |
| 437 | 20230920 | 111600 | 7521209250 | 37450 | 37500 | 37500 | 37450 | 945 |
| 438 | 20230920 | 111500 | 7485817800 | 37500 | 37450 | 37500 | 37450 | 364 |
| 439 | 20230920 | 111400 | 7472169750 | 37450 | 37450 | 37450 | 37400 | 4850 |
| 440 | 20230920 | 111300 | 7290537300 | 37450 | 37400 | 37450 | 37400 | 8 |
| 441 | 20230920 | 111200 | 7290237750 | 37400 | 37450 | 37450 | 37400 | 34 |
| 442 | 20230920 | 111100 | 7288965600 | 37450 | 37450 | 37450 | 37400 | 25 |
| 443 | 20230920 | 111000 | 7288029500 | 37450 | 37450 | 37450 | 37400 | 21 |
| 444 | 20230920 | 110900 | 7287243450 | 37450 | 37400 | 37450 | 37400 | 108 |
| 445 | 20230920 | 110800 | 7283200450 | 37450 | 37450 | 37450 | 37400 | 949 |
| 446 | 20230920 | 110700 | 7247706600 | 37450 | 37450 | 37450 | 37400 | 2135 |
| 447 | 20230920 | 110600 | 7167751400 | 37450 | 37450 | 37500 | 37450 | 142 |
| 448 | 20230920 | 110500 | 7162430550 | 37450 | 37500 | 37500 | 37450 | 256 |
| 449 | 20230920 | 110400 | 7152841950 | 37450 | 37500 | 37500 | 37450 | 208 |
| 450 | 20230920 | 110300 | 7145052200 | 37500 | 37450 | 37500 | 37450 | 98 |
| 451 | 20230920 | 110200 | 7141379850 | 37500 | 37450 | 37500 | 37450 | 172 |
| 452 | 20230920 | 110100 | 7134934500 | 37450 | 37500 | 37500 | 37450 | 46 |
| 453 | 20230920 | 110000 | 7133211450 | 37450 | 37450 | 37450 | 37450 | 22 |
| 454 | 20230920 | 105900 | 7132387550 | 37450 | 37450 | 37500 | 37450 | 119 |
| 455 | 20230920 | 105800 | 7127929550 | 37500 | 37450 | 37500 | 37450 | 310 |
| 456 | 20230920 | 105700 | 7116304600 | 37500 | 37450 | 37500 | 37450 | 132 |
| 457 | 20230920 | 105600 | 7111357650 | 37500 | 37450 | 37500 | 37450 | 50 |
| 458 | 20230920 | 105500 | 7109485050 | 37500 | 37450 | 37500 | 37450 | 81 |
| 459 | 20230920 | 105400 | 7106450150 | 37500 | 37500 | 37500 | 37450 | 10 |
| 460 | 20230920 | 105300 | 7106075200 | 37450 | 37450 | 37500 | 37450 | 253 |
| 461 | 20230920 | 105200 | 7096599850 | 37450 | 37500 | 37500 | 37450 | 109 |
| 462 | 20230920 | 105100 | 7092517450 | 37450 | 37500 | 37500 | 37450 | 1778 |
| 463 | 20230920 | 105000 | 7025931200 | 37500 | 37450 | 37500 | 37400 | 892 |
| 464 | 20230920 | 104900 | 6992525400 | 37450 | 37500 | 37500 | 37400 | 3158 |
| 465 | 20230920 | 104800 | 6874256750 | 37500 | 37500 | 37500 | 37450 | 215 |
| 466 | 20230920 | 104700 | 6866202750 | 37500 | 37500 | 37500 | 37450 | 187 |
| 467 | 20230920 | 104600 | 6859197750 | 37500 | 37500 | 37550 | 37450 | 2973 |
| 468 | 20230920 | 104500 | 6747710300 | 37450 | 37450 | 37500 | 37450 | 89 |
| 469 | 20230920 | 104400 | 6744376600 | 37450 | 37500 | 37500 | 37450 | 622 |
| 470 | 20230920 | 104300 | 6721082100 | 37500 | 37450 | 37500 | 37450 | 27 |
| 471 | 20230920 | 104200 | 6720070700 | 37500 | 37500 | 37500 | 37450 | 673 |
| 472 | 20230920 | 104100 | 6694839800 | 37450 | 37400 | 37450 | 37400 | 7414 |
| 473 | 20230920 | 104000 | 6417216800 | 37400 | 37450 | 37450 | 37400 | 520 |
| 474 | 20230920 | 103900 | 6397762700 | 37450 | 37450 | 37450 | 37400 | 157 |
| 475 | 20230920 | 103800 | 6391886250 | 37450 | 37350 | 37450 | 37350 | 2857 |
| 476 | 20230920 | 103700 | 6285035950 | 37350 | 37350 | 37400 | 37350 | 347 |
| 477 | 20230920 | 103600 | 6272074600 | 37350 | 37400 | 37400 | 37350 | 259 |
| 478 | 20230920 | 103500 | 6262389000 | 37400 | 37450 | 37500 | 37400 | 9669 |
| 479 | 20230920 | 103400 | 5900443800 | 37500 | 37500 | 37500 | 37500 | 107 |
| 480 | 20230920 | 103300 | 5896431300 | 37500 | 37500 | 37550 | 37450 | 1638 |
| 481 | 20230920 | 103200 | 5835003950 | 37550 | 37600 | 37650 | 37550 | 1972 |
| 482 | 20230920 | 103100 | 5760895650 | 37600 | 37650 | 37650 | 37600 | 158 |
| 483 | 20230920 | 103000 | 5754953500 | 37650 | 37650 | 37650 | 37600 | 688 |
| 484 | 20230920 | 102900 | 5729057850 | 37600 | 37650 | 37650 | 37600 | 372 |
| 485 | 20230920 | 102800 | 5715056950 | 37600 | 37650 | 37650 | 37600 | 322 |
| 486 | 20230920 | 102700 | 5702934800 | 37650 | 37600 | 37650 | 37600 | 569 |
| 487 | 20230920 | 102600 | 5681521600 | 37600 | 37600 | 37650 | 37550 | 3197 |
| 488 | 20230920 | 102500 | 5561312350 | 37600 | 37550 | 37600 | 37550 | 794 |
| 489 | 20230920 | 102400 | 5531474450 | 37550 | 37600 | 37650 | 37550 | 2786 |
| 490 | 20230920 | 102300 | 5426805250 | 37600 | 37600 | 37650 | 37550 | 1945 |
| 491 | 20230920 | 102200 | 5353668150 | 37650 | 37600 | 37650 | 37550 | 1721 |
| 492 | 20230920 | 102100 | 5288955600 | 37600 | 37550 | 37600 | 37550 | 871 |
| 493 | 20230920 | 102000 | 5256214150 | 37550 | 37550 | 37600 | 37500 | 2842 |
| 494 | 20230920 | 101900 | 5149489050 | 37500 | 37450 | 37500 | 37450 | 2952 |
| 495 | 20230920 | 101800 | 5038795050 | 37500 | 37450 | 37500 | 37450 | 179 |
| 496 | 20230920 | 101700 | 5032082600 | 37500 | 37400 | 37500 | 37400 | 815 |
| 497 | 20230920 | 101600 | 5001554950 | 37450 | 37450 | 37500 | 37400 | 2165 |
| 498 | 20230920 | 101500 | 4920465800 | 37500 | 37500 | 37500 | 37500 | 46 |
| 499 | 20230920 | 101400 | 4918740800 | 37500 | 37450 | 37500 | 37450 | 921 |
| 500 | 20230920 | 101300 | 4884221900 | 37500 | 37450 | 37500 | 37450 | 253 |
| 501 | 20230920 | 101200 | 4874741200 | 37500 | 37500 | 37500 | 37450 | 315 |
| 502 | 20230920 | 101100 | 4862932450 | 37500 | 37500 | 37500 | 37450 | 325 |
| 503 | 20230920 | 101000 | 4850751700 | 37500 | 37450 | 37500 | 37450 | 1995 |
| 504 | 20230920 | 100900 | 4776024900 | 37450 | 37450 | 37450 | 37400 | 2369 |
| 505 | 20230920 | 100800 | 4687322900 | 37400 | 37400 | 37450 | 37400 | 283 |
| 506 | 20230920 | 100700 | 4676725750 | 37400 | 37450 | 37450 | 37400 | 594 |
| 507 | 20230920 | 100600 | 4654497000 | 37400 | 37450 | 37450 | 37400 | 437 |
| 508 | 20230920 | 100500 | 4638145700 | 37400 | 37400 | 37450 | 37400 | 3570 |
| 509 | 20230920 | 100400 | 4504453350 | 37400 | 37450 | 37450 | 37400 | 1455 |
| 510 | 20230920 | 100300 | 4450029500 | 37450 | 37400 | 37450 | 37400 | 188 |
| 511 | 20230920 | 100200 | 4442994150 | 37400 | 37400 | 37450 | 37400 | 1692 |
| 512 | 20230920 | 100100 | 4379701200 | 37450 | 37450 | 37500 | 37450 | 4763 |
| 513 | 20230920 | 100000 | 4201314600 | 37450 | 37500 | 37550 | 37450 | 1269 |
| 514 | 20230920 | 095900 | 4153753550 | 37550 | 37500 | 37550 | 37500 | 692 |
| 515 | 20230920 | 095800 | 4127792200 | 37500 | 37550 | 37550 | 37500 | 294 |
| 516 | 20230920 | 095700 | 4116762200 | 37500 | 37550 | 37600 | 37500 | 3575 |
| 517 | 20230920 | 095600 | 3982539700 | 37600 | 37600 | 37600 | 37550 | 243 |
| 518 | 20230920 | 095500 | 3973407650 | 37600 | 37600 | 37650 | 37550 | 767 |
| 519 | 20230920 | 095400 | 3944566400 | 37600 | 37600 | 37650 | 37600 | 485 |
| 520 | 20230920 | 095300 | 3926330200 | 37650 | 37650 | 37650 | 37600 | 821 |
| 521 | 20230920 | 095200 | 3895448650 | 37600 | 37600 | 37650 | 37600 | 576 |
| 522 | 20230920 | 095100 | 3873781950 | 37600 | 37500 | 37600 | 37500 | 994 |
| 523 | 20230920 | 095000 | 3836461800 | 37550 | 37550 | 37550 | 37500 | 209 |
| 524 | 20230920 | 094900 | 3828614900 | 37550 | 37550 | 37550 | 37500 | 885 |
| 525 | 20230920 | 094800 | 3795421050 | 37550 | 37550 | 37550 | 37500 | 547 |
| 526 | 20230920 | 094700 | 3774902500 | 37550 | 37550 | 37550 | 37500 | 707 |
| 527 | 20230920 | 094600 | 3748362100 | 37500 | 37500 | 37500 | 37450 | 2029 |
| 528 | 20230920 | 094500 | 3672275100 | 37500 | 37500 | 37550 | 37500 | 2887 |
| 529 | 20230920 | 094400 | 3564012050 | 37500 | 37550 | 37550 | 37500 | 556 |
| 530 | 20230920 | 094300 | 3543150750 | 37500 | 37600 | 37600 | 37500 | 1860 |
| 531 | 20230920 | 094200 | 3473301800 | 37600 | 37600 | 37600 | 37550 | 317 |
| 532 | 20230920 | 094100 | 3461390750 | 37600 | 37600 | 37650 | 37550 | 1993 |
| 533 | 20230920 | 094000 | 3386522100 | 37600 | 37600 | 37600 | 37600 | 283 |
| 534 | 20230920 | 093900 | 3375881300 | 37650 | 37650 | 37650 | 37600 | 1470 |
| 535 | 20230920 | 093800 | 3320592300 | 37650 | 37600 | 37650 | 37600 | 720 |
| 536 | 20230920 | 093700 | 3293493000 | 37650 | 37600 | 37650 | 37600 | 272 |
| 537 | 20230920 | 093600 | 3283255300 | 37600 | 37650 | 37650 | 37600 | 1911 |
| 538 | 20230920 | 093500 | 3211373900 | 37650 | 37650 | 37650 | 37600 | 389 |
| 539 | 20230920 | 093400 | 3196740400 | 37650 | 37650 | 37650 | 37600 | 4022 |
| 540 | 20230920 | 093300 | 3045325200 | 37650 | 37650 | 37700 | 37650 | 3619 |
| 541 | 20230920 | 093200 | 2909069300 | 37700 | 37600 | 37700 | 37600 | 1929 |
| 542 | 20230920 | 093100 | 2836450200 | 37600 | 37600 | 37650 | 37600 | 959 |
| 543 | 20230920 | 093000 | 2800390150 | 37600 | 37550 | 37650 | 37500 | 3110 |
| 544 | 20230920 | 092900 | 2683493850 | 37550 | 37550 | 37600 | 37500 | 1753 |
| 545 | 20230920 | 092800 | 2617691250 | 37550 | 37550 | 37550 | 37500 | 790 |
| 546 | 20230920 | 092700 | 2588034150 | 37550 | 37550 | 37550 | 37500 | 1481 |
| 547 | 20230920 | 092600 | 2532423650 | 37500 | 37650 | 37650 | 37500 | 3038 |
| 548 | 20230920 | 092500 | 2418237500 | 37650 | 37700 | 37750 | 37650 | 787 |
| 549 | 20230920 | 092400 | 2388574050 | 37700 | 37750 | 37800 | 37650 | 3540 |
| 550 | 20230920 | 092300 | 2255037900 | 37750 | 37700 | 37750 | 37700 | 2305 |
| 551 | 20230920 | 092200 | 2168074800 | 37700 | 37700 | 37750 | 37650 | 3997 |
| 552 | 20230920 | 092100 | 2017383050 | 37650 | 37700 | 37700 | 37650 | 714 |
| 553 | 20230920 | 092000 | 1990480400 | 37650 | 37650 | 37700 | 37650 | 2261 |
| 554 | 20230920 | 091900 | 1905330450 | 37650 | 37600 | 37650 | 37600 | 1553 |
| 555 | 20230920 | 091800 | 1846919250 | 37650 | 37550 | 37650 | 37550 | 1326 |
| 556 | 20230920 | 091700 | 1797056100 | 37600 | 37600 | 37650 | 37550 | 5111 |
| 557 | 20230920 | 091600 | 1604807850 | 37600 | 37450 | 37600 | 37450 | 5019 |
| 558 | 20230920 | 091500 | 1416497550 | 37450 | 37450 | 37500 | 37450 | 333 |
| 559 | 20230920 | 091400 | 1404024100 | 37450 | 37400 | 37450 | 37400 | 1171 |
| 560 | 20230920 | 091300 | 1360176300 | 37400 | 37500 | 37500 | 37400 | 4501 |
| 561 | 20230920 | 091200 | 1191581200 | 37500 | 37500 | 37500 | 37450 | 1061 |
| 562 | 20230920 | 091100 | 1151799150 | 37500 | 37500 | 37500 | 37400 | 516 |
| 563 | 20230920 | 091000 | 1132470050 | 37400 | 37450 | 37500 | 37400 | 2802 |
| 564 | 20230920 | 090900 | 1027540600 | 37500 | 37400 | 37500 | 37400 | 2236 |
| 565 | 20230920 | 090800 | 943800750 | 37400 | 37300 | 37450 | 37300 | 2642 |
| 566 | 20230920 | 090700 | 845109550 | 37300 | 37350 | 37400 | 37300 | 1732 |
| 567 | 20230920 | 090600 | 780440500 | 37350 | 37350 | 37400 | 37300 | 538 |
| 568 | 20230920 | 090500 | 760343600 | 37350 | 37350 | 37350 | 37300 | 5249 |
| 569 | 20230920 | 090400 | 564445500 | 37300 | 37350 | 37400 | 37300 | 3057 |
| 570 | 20230920 | 090300 | 450251550 | 37400 | 37450 | 37450 | 37350 | 1777 |
| 571 | 20230920 | 090200 | 383758200 | 37500 | 37500 | 37550 | 37450 | 1670 |
| 572 | 20230920 | 090100 | 321135850 | 37500 | 37450 | 37550 | 37350 | 1968 |
| 573 | 20230920 | 090000 | 247420400 | 37400 | 37350 | 37500 | 37250 | 6622 |