33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 183200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 12682 |
| 3 | 20240221 | 183100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 4 | 20240221 | 183000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 5 | 20240221 | 182900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 6 | 20240221 | 182800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 7 | 20240221 | 182700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 8 | 20240221 | 182600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 9 | 20240221 | 182500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 10 | 20240221 | 182400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 11 | 20240221 | 182300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 12 | 20240221 | 182200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 13 | 20240221 | 182100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 14 | 20240221 | 182000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 15 | 20240221 | 181900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 16 | 20240221 | 181800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 17 | 20240221 | 181700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 18 | 20240221 | 181600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 19 | 20240221 | 181500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 20 | 20240221 | 181400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 21 | 20240221 | 181300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 22 | 20240221 | 181200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 23 | 20240221 | 181100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 24 | 20240221 | 181000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 25 | 20240221 | 180900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 26 | 20240221 | 180800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 27 | 20240221 | 180700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 28 | 20240221 | 180600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 29 | 20240221 | 180500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 30 | 20240221 | 180400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 31 | 20240221 | 180300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 32 | 20240221 | 180200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 12682 |
| 33 | 20240221 | 180100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 34 | 20240221 | 180000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 35 | 20240221 | 175900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 36 | 20240221 | 175800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 37 | 20240221 | 175700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 38 | 20240221 | 175600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 39 | 20240221 | 175500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 40 | 20240221 | 175400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 41 | 20240221 | 175300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 42 | 20240221 | 175200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 43 | 20240221 | 175100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 44 | 20240221 | 175000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 45 | 20240221 | 174900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 46 | 20240221 | 174800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 47 | 20240221 | 174700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 48 | 20240221 | 174600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 49 | 20240221 | 174500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 50 | 20240221 | 174400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 51 | 20240221 | 174300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 52 | 20240221 | 174200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 53 | 20240221 | 174100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 54 | 20240221 | 174000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 55 | 20240221 | 173900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 56 | 20240221 | 173800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 57 | 20240221 | 173700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 58 | 20240221 | 173600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 59 | 20240221 | 173500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 60 | 20240221 | 173400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 61 | 20240221 | 173300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 62 | 20240221 | 173200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 12682 |
| 63 | 20240221 | 173100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 64 | 20240221 | 173000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 65 | 20240221 | 172900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 66 | 20240221 | 172800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 67 | 20240221 | 172700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 68 | 20240221 | 172600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 69 | 20240221 | 172500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 70 | 20240221 | 172400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 71 | 20240221 | 172300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 72 | 20240221 | 172200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 73 | 20240221 | 172100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 74 | 20240221 | 172000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 75 | 20240221 | 171900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 76 | 20240221 | 171800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 77 | 20240221 | 171700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 78 | 20240221 | 171600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 79 | 20240221 | 171500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 80 | 20240221 | 171400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 81 | 20240221 | 171300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 82 | 20240221 | 171200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 83 | 20240221 | 171100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 84 | 20240221 | 171000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 85 | 20240221 | 170900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 86 | 20240221 | 170800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 87 | 20240221 | 170700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 88 | 20240221 | 170600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 89 | 20240221 | 170500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 90 | 20240221 | 170400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 91 | 20240221 | 170300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 92 | 20240221 | 170200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 12682 |
| 93 | 20240221 | 170100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 94 | 20240221 | 170000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 95 | 20240221 | 165900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 96 | 20240221 | 165800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 97 | 20240221 | 165700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 98 | 20240221 | 165600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 99 | 20240221 | 165500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 100 | 20240221 | 165400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 101 | 20240221 | 165300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 102 | 20240221 | 165200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 103 | 20240221 | 165100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 104 | 20240221 | 165000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 105 | 20240221 | 164900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 106 | 20240221 | 164800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 107 | 20240221 | 164700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 108 | 20240221 | 164600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 109 | 20240221 | 164500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 110 | 20240221 | 164400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 111 | 20240221 | 164300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 112 | 20240221 | 164200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 113 | 20240221 | 164100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 114 | 20240221 | 164000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 115 | 20240221 | 163900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 116 | 20240221 | 163800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 117 | 20240221 | 163700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 118 | 20240221 | 163600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 119 | 20240221 | 163500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 120 | 20240221 | 163400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 121 | 20240221 | 163300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 122 | 20240221 | 163200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 12682 |
| 123 | 20240221 | 163100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 124 | 20240221 | 163000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 125 | 20240221 | 162900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 126 | 20240221 | 162800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 127 | 20240221 | 162700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 128 | 20240221 | 162600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 129 | 20240221 | 162500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 130 | 20240221 | 162400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 131 | 20240221 | 162300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 132 | 20240221 | 162200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 133 | 20240221 | 162100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 134 | 20240221 | 162000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 135 | 20240221 | 161900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 136 | 20240221 | 161800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 137 | 20240221 | 161700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 138 | 20240221 | 161600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 139 | 20240221 | 161500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 140 | 20240221 | 161400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 141 | 20240221 | 161300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 142 | 20240221 | 161200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 143 | 20240221 | 161100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 144 | 20240221 | 161000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 145 | 20240221 | 160900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 146 | 20240221 | 160800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 147 | 20240221 | 160700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 148 | 20240221 | 160600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 149 | 20240221 | 160500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 150 | 20240221 | 160400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 151 | 20240221 | 160300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 152 | 20240221 | 160200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 12682 |
| 153 | 20240221 | 160100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 154 | 20240221 | 160000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 155 | 20240221 | 155900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 156 | 20240221 | 155800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 157 | 20240221 | 155700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 158 | 20240221 | 155600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 159 | 20240221 | 155500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 160 | 20240221 | 155400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 161 | 20240221 | 155300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 162 | 20240221 | 155200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 163 | 20240221 | 155100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 164 | 20240221 | 155000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 165 | 20240221 | 154900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 166 | 20240221 | 154800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 167 | 20240221 | 154700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 168 | 20240221 | 154600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 169 | 20240221 | 154500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 170 | 20240221 | 154400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 171 | 20240221 | 154300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 172 | 20240221 | 154200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 173 | 20240221 | 154100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 174 | 20240221 | 154000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 175 | 20240221 | 153900 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 176 | 20240221 | 153800 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 177 | 20240221 | 153700 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 178 | 20240221 | 153600 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 179 | 20240221 | 153500 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 180 | 20240221 | 153400 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 181 | 20240221 | 153300 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 182 | 20240221 | 153200 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 12682 |
| 183 | 20240221 | 153100 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 184 | 20240221 | 153000 | 34492241500 | 302000 | 302000 | 302000 | 302000 | 12682 |
| 185 | 20240221 | 152900 | 30662277500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 186 | 20240221 | 152800 | 30662277500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 187 | 20240221 | 152700 | 30662277500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 188 | 20240221 | 152600 | 30662277500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 189 | 20240221 | 152500 | 30662277500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 190 | 20240221 | 152400 | 30662277500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 191 | 20240221 | 152300 | 30662277500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 192 | 20240221 | 152200 | 30662277500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 193 | 20240221 | 152100 | 30662277500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 194 | 20240221 | 152000 | 30662277500 | 302000 | 302000 | 302000 | 302000 | 0 |
| 195 | 20240221 | 151900 | 30662277500 | 302000 | 301500 | 302000 | 301500 | 465 |
| 196 | 20240221 | 151800 | 30522042000 | 302000 | 301500 | 302500 | 301000 | 1799 |
| 197 | 20240221 | 151700 | 29980049000 | 301000 | 302500 | 302500 | 300500 | 1742 |
| 198 | 20240221 | 151600 | 29455328000 | 302000 | 302000 | 302500 | 302000 | 774 |
| 199 | 20240221 | 151500 | 29221503500 | 302000 | 302500 | 302500 | 302000 | 531 |
| 200 | 20240221 | 151400 | 29060969000 | 303000 | 303000 | 303000 | 302500 | 218 |
| 201 | 20240221 | 151300 | 28994932500 | 303000 | 301500 | 303000 | 301500 | 2034 |
| 202 | 20240221 | 151200 | 28380277500 | 301500 | 302000 | 302500 | 301500 | 659 |
| 203 | 20240221 | 151100 | 28181405500 | 302500 | 302000 | 302500 | 302000 | 421 |
| 204 | 20240221 | 151000 | 28054163000 | 302000 | 302500 | 302500 | 302000 | 345 |
| 205 | 20240221 | 150900 | 27949917000 | 302000 | 302000 | 302500 | 302000 | 562 |
| 206 | 20240221 | 150800 | 27780091500 | 302000 | 302500 | 302500 | 302000 | 282 |
| 207 | 20240221 | 150700 | 27694820000 | 302500 | 302500 | 302500 | 302000 | 454 |
| 208 | 20240221 | 150600 | 27557514500 | 302000 | 302500 | 302500 | 302000 | 280 |
| 209 | 20240221 | 150500 | 27472879000 | 302000 | 302000 | 302500 | 302000 | 151 |
| 210 | 20240221 | 150400 | 27427217000 | 302500 | 302000 | 303000 | 301500 | 1775 |
| 211 | 20240221 | 150300 | 26890806500 | 302000 | 302000 | 302000 | 301500 | 250 |
| 212 | 20240221 | 150200 | 26815383000 | 301500 | 302000 | 302000 | 301500 | 371 |
| 213 | 20240221 | 150100 | 26703360000 | 301500 | 301500 | 302000 | 301500 | 190 |
| 214 | 20240221 | 150000 | 26645993000 | 301500 | 302000 | 302000 | 301500 | 101 |
| 215 | 20240221 | 145900 | 26615516000 | 301500 | 301500 | 302000 | 301000 | 890 |
| 216 | 20240221 | 145800 | 26347167500 | 301500 | 301000 | 301500 | 300500 | 1084 |
| 217 | 20240221 | 145700 | 26020880500 | 301500 | 301000 | 301500 | 301000 | 177 |
| 218 | 20240221 | 145600 | 25967565000 | 301000 | 301500 | 301500 | 301000 | 336 |
| 219 | 20240221 | 145500 | 25866401500 | 301000 | 301000 | 301500 | 301000 | 100 |
| 220 | 20240221 | 145400 | 25836282500 | 301000 | 301500 | 301500 | 301000 | 339 |
| 221 | 20240221 | 145300 | 25734155500 | 301000 | 301000 | 301500 | 301000 | 123 |
| 222 | 20240221 | 145200 | 25697105000 | 301000 | 301000 | 301500 | 301000 | 90 |
| 223 | 20240221 | 145100 | 25670010000 | 301000 | 301500 | 301500 | 301000 | 55 |
| 224 | 20240221 | 145000 | 25653444500 | 301000 | 302000 | 302000 | 301000 | 260 |
| 225 | 20240221 | 144900 | 25575051500 | 301500 | 302500 | 302500 | 301500 | 212 |
| 226 | 20240221 | 144800 | 25511062000 | 302000 | 301500 | 302500 | 301500 | 129 |
| 227 | 20240221 | 144700 | 25472076500 | 302500 | 301500 | 303500 | 301000 | 2065 |
| 228 | 20240221 | 144600 | 24847775500 | 301500 | 300500 | 301500 | 300500 | 1395 |
| 229 | 20240221 | 144500 | 24427897500 | 301000 | 300000 | 301000 | 300000 | 910 |
| 230 | 20240221 | 144400 | 24154406000 | 300000 | 300000 | 300500 | 300000 | 158 |
| 231 | 20240221 | 144300 | 24106980500 | 300000 | 300500 | 300500 | 300000 | 131 |
| 232 | 20240221 | 144200 | 24067665000 | 300000 | 300500 | 300500 | 300000 | 249 |
| 233 | 20240221 | 144100 | 23992955000 | 300000 | 300000 | 300500 | 300000 | 128 |
| 234 | 20240221 | 144000 | 23954529500 | 300500 | 300500 | 300500 | 300000 | 110 |
| 235 | 20240221 | 143900 | 23921518500 | 300000 | 300500 | 300500 | 300000 | 155 |
| 236 | 20240221 | 143800 | 23875001000 | 300000 | 300500 | 301000 | 300000 | 281 |
| 237 | 20240221 | 143700 | 23790607500 | 301000 | 300000 | 301000 | 300000 | 423 |
| 238 | 20240221 | 143600 | 23663517500 | 300500 | 300500 | 300500 | 300000 | 81 |
| 239 | 20240221 | 143500 | 23639191500 | 300500 | 301000 | 301000 | 300500 | 264 |
| 240 | 20240221 | 143400 | 23559834500 | 300500 | 300500 | 301000 | 300500 | 128 |
| 241 | 20240221 | 143300 | 23521362000 | 300500 | 300500 | 301000 | 300500 | 94 |
| 242 | 20240221 | 143200 | 23493100500 | 301000 | 300500 | 301000 | 300500 | 151 |
| 243 | 20240221 | 143100 | 23447704000 | 301000 | 301000 | 301000 | 300000 | 204 |
| 244 | 20240221 | 143000 | 23386392500 | 300000 | 301000 | 301000 | 300000 | 356 |
| 245 | 20240221 | 142900 | 23279419500 | 300500 | 300500 | 301000 | 300500 | 148 |
| 246 | 20240221 | 142800 | 23234921000 | 300500 | 300000 | 301000 | 300000 | 508 |
| 247 | 20240221 | 142700 | 23082279500 | 300000 | 300000 | 300500 | 300000 | 220 |
| 248 | 20240221 | 142600 | 23016211500 | 301000 | 300500 | 301000 | 300000 | 1329 |
| 249 | 20240221 | 142500 | 22617195500 | 300000 | 300500 | 301000 | 300000 | 285 |
| 250 | 20240221 | 142400 | 22531547500 | 300500 | 300500 | 301000 | 300500 | 139 |
| 251 | 20240221 | 142300 | 22489764000 | 300500 | 300500 | 301000 | 300500 | 313 |
| 252 | 20240221 | 142200 | 22395685500 | 300500 | 300500 | 301000 | 300500 | 134 |
| 253 | 20240221 | 142100 | 22355398500 | 300500 | 300500 | 301000 | 300500 | 198 |
| 254 | 20240221 | 142000 | 22295871000 | 301000 | 301000 | 301000 | 300500 | 146 |
| 255 | 20240221 | 141900 | 22251969000 | 300500 | 301000 | 301000 | 300500 | 134 |
| 256 | 20240221 | 141800 | 22211680000 | 301000 | 301000 | 301000 | 300500 | 102 |
| 257 | 20240221 | 141700 | 22181022000 | 300500 | 301000 | 301000 | 300500 | 244 |
| 258 | 20240221 | 141600 | 22107624000 | 301000 | 300000 | 301000 | 300000 | 704 |
| 259 | 20240221 | 141500 | 21896049500 | 300000 | 300000 | 300500 | 299500 | 525 |
| 260 | 20240221 | 141400 | 21738547500 | 300000 | 300500 | 300500 | 300000 | 315 |
| 261 | 20240221 | 141300 | 21644031500 | 300500 | 300000 | 300500 | 300000 | 166 |
| 262 | 20240221 | 141200 | 21594210000 | 300000 | 300000 | 300500 | 300000 | 205 |
| 263 | 20240221 | 141100 | 21532701000 | 300000 | 300500 | 300500 | 300000 | 272 |
| 264 | 20240221 | 141000 | 21451077500 | 300000 | 300000 | 300500 | 300000 | 228 |
| 265 | 20240221 | 140900 | 21382665500 | 300000 | 300500 | 300500 | 300000 | 104 |
| 266 | 20240221 | 140800 | 21351451000 | 300000 | 300500 | 301000 | 300000 | 251 |
| 267 | 20240221 | 140700 | 21276105000 | 301000 | 301000 | 301000 | 300500 | 233 |
| 268 | 20240221 | 140600 | 21206065500 | 300500 | 300500 | 301000 | 300500 | 170 |
| 269 | 20240221 | 140500 | 21154970000 | 300500 | 301000 | 301500 | 300500 | 114 |
| 270 | 20240221 | 140400 | 21120691000 | 301500 | 301500 | 301500 | 300500 | 198 |
| 271 | 20240221 | 140300 | 21061077000 | 301500 | 301000 | 301500 | 301000 | 119 |
| 272 | 20240221 | 140200 | 21025249000 | 301000 | 301500 | 301500 | 301000 | 121 |
| 273 | 20240221 | 140100 | 20988818500 | 301500 | 301000 | 301500 | 301000 | 187 |
| 274 | 20240221 | 140000 | 20932510000 | 301500 | 301500 | 301500 | 301000 | 83 |
| 275 | 20240221 | 135900 | 20907513500 | 301500 | 301500 | 301500 | 300500 | 138 |
| 276 | 20240221 | 135800 | 20865951000 | 301500 | 301000 | 301500 | 301000 | 115 |
| 277 | 20240221 | 135700 | 20831314000 | 301500 | 300000 | 301500 | 300000 | 796 |
| 278 | 20240221 | 135600 | 20591982000 | 300000 | 300500 | 300500 | 300000 | 167 |
| 279 | 20240221 | 135500 | 20541853000 | 300000 | 300000 | 300500 | 300000 | 188 |
| 280 | 20240221 | 135400 | 20485430500 | 300500 | 300000 | 300500 | 300000 | 116 |
| 281 | 20240221 | 135300 | 20450618000 | 300500 | 300500 | 300500 | 300000 | 140 |
| 282 | 20240221 | 135200 | 20408577500 | 300500 | 300000 | 300500 | 300000 | 133 |
| 283 | 20240221 | 135100 | 20368630000 | 300000 | 300000 | 300500 | 300000 | 88 |
| 284 | 20240221 | 135000 | 20342224000 | 300000 | 300000 | 300500 | 300000 | 116 |
| 285 | 20240221 | 134900 | 20307406000 | 300000 | 300000 | 300500 | 300000 | 167 |
| 286 | 20240221 | 134800 | 20257266500 | 300500 | 300500 | 300500 | 300000 | 153 |
| 287 | 20240221 | 134700 | 20211325500 | 300500 | 300500 | 301000 | 300000 | 308 |
| 288 | 20240221 | 134600 | 20118791500 | 300500 | 300500 | 300500 | 300000 | 155 |
| 289 | 20240221 | 134500 | 20072236500 | 300000 | 300500 | 300500 | 300000 | 143 |
| 290 | 20240221 | 134400 | 20029309500 | 300000 | 300500 | 300500 | 300000 | 242 |
| 291 | 20240221 | 134300 | 19956630500 | 300500 | 301000 | 301000 | 300000 | 184 |
| 292 | 20240221 | 134200 | 19901343000 | 301000 | 301000 | 301000 | 300000 | 106 |
| 293 | 20240221 | 134100 | 19869486500 | 301000 | 300500 | 301000 | 300500 | 165 |
| 294 | 20240221 | 134000 | 19819883000 | 301000 | 301500 | 301500 | 300500 | 95 |
| 295 | 20240221 | 133900 | 19791281500 | 301000 | 301000 | 301500 | 300500 | 139 |
| 296 | 20240221 | 133800 | 19749445500 | 301500 | 301500 | 301500 | 301000 | 162 |
| 297 | 20240221 | 133700 | 19700648000 | 301500 | 301500 | 301500 | 301000 | 145 |
| 298 | 20240221 | 133600 | 19656964500 | 301500 | 301500 | 301500 | 301000 | 153 |
| 299 | 20240221 | 133500 | 19610867500 | 301500 | 301500 | 301500 | 301000 | 89 |
| 300 | 20240221 | 133400 | 19584070500 | 301500 | 300500 | 301500 | 300500 | 639 |
| 301 | 20240221 | 133300 | 19391703500 | 301000 | 301000 | 301000 | 300500 | 265 |
| 302 | 20240221 | 133200 | 19312052500 | 301000 | 301000 | 301000 | 300500 | 251 |
| 303 | 20240221 | 133100 | 19236521000 | 301000 | 301000 | 301000 | 300500 | 185 |
| 304 | 20240221 | 133000 | 19180879500 | 300500 | 300000 | 301000 | 300000 | 661 |
| 305 | 20240221 | 132900 | 18982222000 | 300500 | 300000 | 300500 | 300000 | 111 |
| 306 | 20240221 | 132800 | 18948912000 | 300000 | 300500 | 300500 | 300000 | 177 |
| 307 | 20240221 | 132700 | 18895762500 | 300000 | 300000 | 300500 | 300000 | 131 |
| 308 | 20240221 | 132600 | 18856432000 | 300000 | 300000 | 300500 | 300000 | 103 |
| 309 | 20240221 | 132500 | 18825526000 | 300000 | 300500 | 300500 | 300000 | 185 |
| 310 | 20240221 | 132400 | 18769961500 | 301000 | 301000 | 301500 | 300500 | 198 |
| 311 | 20240221 | 132300 | 18710427500 | 301000 | 302000 | 302000 | 300500 | 602 |
| 312 | 20240221 | 132200 | 18529106500 | 301500 | 301500 | 302000 | 301500 | 124 |
| 313 | 20240221 | 132100 | 18491696500 | 302000 | 301500 | 302000 | 301500 | 111 |
| 314 | 20240221 | 132000 | 18458194000 | 301500 | 302000 | 302000 | 301500 | 101 |
| 315 | 20240221 | 131900 | 18427733500 | 302000 | 302000 | 302000 | 301500 | 85 |
| 316 | 20240221 | 131800 | 18402071500 | 302000 | 302000 | 302000 | 301500 | 122 |
| 317 | 20240221 | 131700 | 18365239000 | 301500 | 301500 | 302000 | 301500 | 72 |
| 318 | 20240221 | 131600 | 18343520000 | 302000 | 301500 | 302000 | 301500 | 103 |
| 319 | 20240221 | 131500 | 18312423000 | 301500 | 302000 | 302000 | 301500 | 64 |
| 320 | 20240221 | 131400 | 18293098000 | 301500 | 301500 | 302000 | 301500 | 64 |
| 321 | 20240221 | 131300 | 18273781000 | 301500 | 301000 | 302000 | 301000 | 376 |
| 322 | 20240221 | 131200 | 18160384500 | 301500 | 301500 | 302000 | 301000 | 70 |
| 323 | 20240221 | 131100 | 18139272000 | 301500 | 302000 | 302000 | 301500 | 35 |
| 324 | 20240221 | 131000 | 18128714000 | 302000 | 301500 | 302000 | 301500 | 249 |
| 325 | 20240221 | 130900 | 18053620000 | 301500 | 302000 | 302000 | 301500 | 26 |
| 326 | 20240221 | 130800 | 18045778500 | 302000 | 301500 | 302000 | 301000 | 1129 |
| 327 | 20240221 | 130700 | 17705366000 | 301000 | 301000 | 301500 | 301000 | 74 |
| 328 | 20240221 | 130600 | 17683072500 | 301000 | 301000 | 301500 | 301000 | 23 |
| 329 | 20240221 | 130500 | 17676147500 | 301000 | 301500 | 301500 | 301000 | 18 |
| 330 | 20240221 | 130400 | 17670724000 | 301000 | 301000 | 301500 | 301000 | 61 |
| 331 | 20240221 | 130300 | 17652347500 | 301000 | 301000 | 301500 | 300500 | 27 |
| 332 | 20240221 | 130200 | 17644220500 | 301000 | 300000 | 301000 | 300000 | 1317 |
| 333 | 20240221 | 130100 | 17248270500 | 300000 | 300000 | 300500 | 300000 | 189 |
| 334 | 20240221 | 130000 | 17191552500 | 300000 | 300000 | 300500 | 299500 | 168 |
| 335 | 20240221 | 125900 | 17141194000 | 300000 | 300000 | 300500 | 300000 | 219 |
| 336 | 20240221 | 125800 | 17075489000 | 300000 | 300000 | 300500 | 300000 | 56 |
| 337 | 20240221 | 125700 | 17058667000 | 300000 | 300500 | 300500 | 300000 | 129 |
| 338 | 20240221 | 125600 | 17019961000 | 300000 | 300000 | 300500 | 300000 | 27 |
| 339 | 20240221 | 125500 | 17011858000 | 300500 | 300000 | 300500 | 300000 | 42 |
| 340 | 20240221 | 125400 | 16999241000 | 300000 | 300000 | 300500 | 300000 | 26 |
| 341 | 20240221 | 125300 | 16991437500 | 300500 | 300000 | 300500 | 300000 | 10 |
| 342 | 20240221 | 125200 | 16988435000 | 300000 | 300000 | 300500 | 300000 | 53 |
| 343 | 20240221 | 125100 | 16972518000 | 300500 | 300000 | 300500 | 299500 | 726 |
| 344 | 20240221 | 125000 | 16754760500 | 299500 | 299500 | 300000 | 299000 | 380 |
| 345 | 20240221 | 124900 | 16640931500 | 299500 | 300000 | 300000 | 299500 | 137 |
| 346 | 20240221 | 124800 | 16599882000 | 300000 | 299500 | 300000 | 299500 | 59 |
| 347 | 20240221 | 124700 | 16582204000 | 300000 | 299500 | 300000 | 299500 | 67 |
| 348 | 20240221 | 124600 | 16562129000 | 299500 | 299500 | 300000 | 299500 | 73 |
| 349 | 20240221 | 124500 | 16540247500 | 300000 | 299500 | 300000 | 299500 | 107 |
| 350 | 20240221 | 124400 | 16508196000 | 300000 | 300000 | 300500 | 299500 | 171 |
| 351 | 20240221 | 124300 | 16456896500 | 300000 | 300500 | 300500 | 300000 | 84 |
| 352 | 20240221 | 124200 | 16431678000 | 300000 | 300000 | 300500 | 300000 | 64 |
| 353 | 20240221 | 124100 | 16412474500 | 300500 | 300000 | 300500 | 300000 | 29 |
| 354 | 20240221 | 124000 | 16403772000 | 300000 | 300000 | 300500 | 300000 | 65 |
| 355 | 20240221 | 123900 | 16384254500 | 300500 | 300000 | 300500 | 300000 | 61 |
| 356 | 20240221 | 123800 | 16365950000 | 300000 | 300500 | 300500 | 300000 | 18 |
| 357 | 20240221 | 123700 | 16360546000 | 300500 | 300000 | 300500 | 300000 | 56 |
| 358 | 20240221 | 123600 | 16343730000 | 300500 | 300000 | 300500 | 300000 | 32 |
| 359 | 20240221 | 123500 | 16334126500 | 300000 | 300500 | 300500 | 300000 | 35 |
| 360 | 20240221 | 123400 | 16323624500 | 300000 | 300000 | 300500 | 300000 | 56 |
| 361 | 20240221 | 123300 | 16306806500 | 300500 | 301000 | 301000 | 300000 | 17 |
| 362 | 20240221 | 123200 | 16301699000 | 300500 | 300500 | 301000 | 300500 | 71 |
| 363 | 20240221 | 123100 | 16280362500 | 300500 | 300000 | 300500 | 300000 | 187 |
| 364 | 20240221 | 123000 | 16224171500 | 300000 | 300000 | 300500 | 300000 | 34 |
| 365 | 20240221 | 122900 | 16213966000 | 300000 | 300500 | 300500 | 300000 | 6 |
| 366 | 20240221 | 122800 | 16212165500 | 300500 | 300000 | 301000 | 299500 | 270 |
| 367 | 20240221 | 122700 | 16131048500 | 300500 | 300000 | 300500 | 300000 | 20 |
| 368 | 20240221 | 122600 | 16125045500 | 300000 | 300500 | 300500 | 300000 | 19 |
| 369 | 20240221 | 122500 | 16119339500 | 300000 | 300000 | 300500 | 300000 | 46 |
| 370 | 20240221 | 122400 | 16105527000 | 300500 | 299500 | 300500 | 299500 | 141 |
| 371 | 20240221 | 122300 | 16063261000 | 299500 | 300000 | 300000 | 299500 | 64 |
| 372 | 20240221 | 122200 | 16044061500 | 299500 | 299500 | 300500 | 299500 | 211 |
| 373 | 20240221 | 122100 | 15980810500 | 299500 | 300000 | 300500 | 299500 | 155 |
| 374 | 20240221 | 122000 | 15934333000 | 300500 | 300000 | 300500 | 300000 | 23 |
| 375 | 20240221 | 121900 | 15927429000 | 300000 | 300500 | 300500 | 300000 | 35 |
| 376 | 20240221 | 121800 | 15916913500 | 300500 | 300000 | 300500 | 300000 | 148 |
| 377 | 20240221 | 121700 | 15872473000 | 300000 | 300500 | 301000 | 300000 | 69 |
| 378 | 20240221 | 121600 | 15851737500 | 300500 | 300000 | 300500 | 299500 | 329 |
| 379 | 20240221 | 121500 | 15752908000 | 300000 | 300000 | 300500 | 300000 | 61 |
| 380 | 20240221 | 121400 | 15734604500 | 300500 | 300000 | 300500 | 300000 | 40 |
| 381 | 20240221 | 121300 | 15722597500 | 300000 | 300000 | 300500 | 300000 | 73 |
| 382 | 20240221 | 121200 | 15700684500 | 300000 | 300000 | 300500 | 300000 | 25 |
| 383 | 20240221 | 121100 | 15693179000 | 300000 | 300500 | 300500 | 300000 | 57 |
| 384 | 20240221 | 121000 | 15676067000 | 300000 | 300500 | 300500 | 300000 | 62 |
| 385 | 20240221 | 120900 | 15657452500 | 300000 | 300500 | 300500 | 300000 | 36 |
| 386 | 20240221 | 120800 | 15646644500 | 300000 | 300000 | 300500 | 300000 | 48 |
| 387 | 20240221 | 120700 | 15632242500 | 300000 | 300000 | 300500 | 300000 | 51 |
| 388 | 20240221 | 120600 | 15616925500 | 300000 | 300000 | 300500 | 300000 | 48 |
| 389 | 20240221 | 120500 | 15602516500 | 300000 | 300000 | 300500 | 300000 | 16 |
| 390 | 20240221 | 120400 | 15597716000 | 300500 | 300000 | 300500 | 300000 | 63 |
| 391 | 20240221 | 120300 | 15578799000 | 300000 | 300500 | 300500 | 300000 | 40 |
| 392 | 20240221 | 120200 | 15566788000 | 300500 | 300000 | 300500 | 300000 | 10 |
| 393 | 20240221 | 120100 | 15563787000 | 300000 | 299500 | 300500 | 299500 | 254 |
| 394 | 20240221 | 120000 | 15487576500 | 299500 | 299500 | 300000 | 299500 | 55 |
| 395 | 20240221 | 115900 | 15471095000 | 300000 | 300000 | 300000 | 299500 | 22 |
| 396 | 20240221 | 115800 | 15464497000 | 300000 | 300000 | 300500 | 299500 | 59 |
| 397 | 20240221 | 115700 | 15446798500 | 300500 | 300000 | 300500 | 300000 | 152 |
| 398 | 20240221 | 115600 | 15401193000 | 300000 | 300000 | 300000 | 299500 | 215 |
| 399 | 20240221 | 115500 | 15336714000 | 300500 | 300000 | 300500 | 300000 | 60 |
| 400 | 20240221 | 115400 | 15318696500 | 300500 | 300000 | 300500 | 300000 | 35 |
| 401 | 20240221 | 115300 | 15308190500 | 300500 | 300000 | 300500 | 300000 | 19 |
| 402 | 20240221 | 115200 | 15302489500 | 300000 | 300000 | 300500 | 300000 | 43 |
| 403 | 20240221 | 115100 | 15289572000 | 300000 | 299500 | 300500 | 299500 | 238 |
| 404 | 20240221 | 115000 | 15218168500 | 299500 | 300000 | 300000 | 299500 | 91 |
| 405 | 20240221 | 114900 | 15190912000 | 299500 | 299500 | 300000 | 299500 | 80 |
| 406 | 20240221 | 114800 | 15166935500 | 299000 | 300000 | 300000 | 299000 | 50 |
| 407 | 20240221 | 114700 | 15151963500 | 299500 | 300000 | 300000 | 299500 | 94 |
| 408 | 20240221 | 114600 | 15123807000 | 300000 | 300000 | 300000 | 299500 | 82 |
| 409 | 20240221 | 114500 | 15099228000 | 299500 | 299500 | 300000 | 299500 | 35 |
| 410 | 20240221 | 114400 | 15088740500 | 299500 | 300000 | 300000 | 299500 | 63 |
| 411 | 20240221 | 114300 | 15069853000 | 300000 | 300000 | 300500 | 300000 | 170 |
| 412 | 20240221 | 114200 | 15018837500 | 300000 | 300500 | 300500 | 300000 | 27 |
| 413 | 20240221 | 114100 | 15010733000 | 300000 | 300500 | 300500 | 300000 | 33 |
| 414 | 20240221 | 114000 | 15000822000 | 300000 | 300500 | 300500 | 300000 | 61 |
| 415 | 20240221 | 113900 | 14982502500 | 300500 | 299500 | 300500 | 299500 | 325 |
| 416 | 20240221 | 113800 | 14885070500 | 299000 | 299000 | 299500 | 299000 | 81 |
| 417 | 20240221 | 113700 | 14860826000 | 299500 | 299000 | 299500 | 299000 | 62 |
| 418 | 20240221 | 113600 | 14842270000 | 299000 | 299500 | 299500 | 299000 | 59 |
| 419 | 20240221 | 113500 | 14824612500 | 299000 | 300000 | 300000 | 299000 | 46 |
| 420 | 20240221 | 113400 | 14810828500 | 300000 | 298500 | 300000 | 298500 | 470 |
| 421 | 20240221 | 113300 | 14670228500 | 298500 | 298500 | 299000 | 298500 | 77 |
| 422 | 20240221 | 113200 | 14647232500 | 299000 | 298500 | 299000 | 298500 | 79 |
| 423 | 20240221 | 113100 | 14623642000 | 298500 | 299000 | 299000 | 298500 | 74 |
| 424 | 20240221 | 113000 | 14601531500 | 299000 | 299000 | 299000 | 298500 | 70 |
| 425 | 20240221 | 112900 | 14580622500 | 298500 | 299000 | 299000 | 298500 | 89 |
| 426 | 20240221 | 112800 | 14554049000 | 298500 | 299000 | 299000 | 298500 | 176 |
| 427 | 20240221 | 112700 | 14501491500 | 299000 | 299000 | 299000 | 298500 | 123 |
| 428 | 20240221 | 112600 | 14464740500 | 299000 | 299000 | 299500 | 298500 | 130 |
| 429 | 20240221 | 112500 | 14425885500 | 299000 | 299000 | 299500 | 298500 | 138 |
| 430 | 20240221 | 112400 | 14384606000 | 299500 | 299000 | 299500 | 299000 | 58 |
| 431 | 20240221 | 112300 | 14367247000 | 299000 | 299000 | 299500 | 299000 | 114 |
| 432 | 20240221 | 112200 | 14333147500 | 299500 | 299500 | 299500 | 299000 | 93 |
| 433 | 20240221 | 112100 | 14305319000 | 299500 | 299500 | 299500 | 299000 | 73 |
| 434 | 20240221 | 112000 | 14283483500 | 299500 | 300000 | 300000 | 299000 | 87 |
| 435 | 20240221 | 111900 | 14257446500 | 300000 | 300000 | 300000 | 299500 | 122 |
| 436 | 20240221 | 111800 | 14220900500 | 300000 | 300000 | 300000 | 299500 | 49 |
| 437 | 20240221 | 111700 | 14206215500 | 300000 | 298500 | 300000 | 298000 | 552 |
| 438 | 20240221 | 111600 | 14041114500 | 298000 | 299000 | 299500 | 298000 | 540 |
| 439 | 20240221 | 111500 | 13879806000 | 299500 | 299000 | 299500 | 299000 | 76 |
| 440 | 20240221 | 111400 | 13857069000 | 299000 | 299500 | 299500 | 299000 | 135 |
| 441 | 20240221 | 111300 | 13816687500 | 299000 | 299000 | 299500 | 299000 | 118 |
| 442 | 20240221 | 111200 | 13781384000 | 299000 | 299000 | 299500 | 299000 | 98 |
| 443 | 20240221 | 111100 | 13752073000 | 299000 | 299500 | 299500 | 299000 | 100 |
| 444 | 20240221 | 111000 | 13722161000 | 299000 | 299000 | 299500 | 299000 | 92 |
| 445 | 20240221 | 110900 | 13694631000 | 299000 | 299500 | 299500 | 299000 | 79 |
| 446 | 20240221 | 110800 | 13670998000 | 299500 | 299000 | 299500 | 299000 | 71 |
| 447 | 20240221 | 110700 | 13649757500 | 299500 | 298500 | 299500 | 298500 | 127 |
| 448 | 20240221 | 110600 | 13611763000 | 298500 | 298500 | 299000 | 298500 | 84 |
| 449 | 20240221 | 110500 | 13586665500 | 299000 | 298500 | 299000 | 298500 | 218 |
| 450 | 20240221 | 110400 | 13521531500 | 298500 | 299000 | 299000 | 298500 | 76 |
| 451 | 20240221 | 110300 | 13498827500 | 299000 | 299000 | 299000 | 298500 | 48 |
| 452 | 20240221 | 110200 | 13484492000 | 299000 | 299000 | 299500 | 298500 | 222 |
| 453 | 20240221 | 110100 | 13418118000 | 299000 | 299000 | 299500 | 299000 | 283 |
| 454 | 20240221 | 110000 | 13333478500 | 299500 | 299500 | 300000 | 299000 | 29 |
| 455 | 20240221 | 105900 | 13324794000 | 299500 | 299500 | 300000 | 299500 | 153 |
| 456 | 20240221 | 105800 | 13278961000 | 300000 | 300000 | 300500 | 299500 | 161 |
| 457 | 20240221 | 105700 | 13230644000 | 300000 | 299000 | 300500 | 299000 | 403 |
| 458 | 20240221 | 105600 | 13109941500 | 299000 | 299500 | 299500 | 299000 | 463 |
| 459 | 20240221 | 105500 | 12971413000 | 299500 | 299500 | 300000 | 299500 | 78 |
| 460 | 20240221 | 105400 | 12948037000 | 299500 | 299500 | 300000 | 299500 | 36 |
| 461 | 20240221 | 105300 | 12937251000 | 300000 | 299500 | 300000 | 299500 | 80 |
| 462 | 20240221 | 105200 | 12913281500 | 299500 | 300000 | 300000 | 299500 | 79 |
| 463 | 20240221 | 105100 | 12889606000 | 300000 | 300000 | 300000 | 299500 | 13 |
| 464 | 20240221 | 105000 | 12885708000 | 299500 | 300500 | 300500 | 299500 | 58 |
| 465 | 20240221 | 104900 | 12868320000 | 300000 | 300500 | 300500 | 300000 | 83 |
| 466 | 20240221 | 104800 | 12843404500 | 300500 | 301000 | 301000 | 300000 | 70 |
| 467 | 20240221 | 104700 | 12822373000 | 301000 | 300500 | 301000 | 300000 | 40 |
| 468 | 20240221 | 104600 | 12810352500 | 301000 | 300500 | 301000 | 300500 | 329 |
| 469 | 20240221 | 104500 | 12711335000 | 300500 | 300500 | 301500 | 300000 | 887 |
| 470 | 20240221 | 104400 | 12444608500 | 300500 | 300500 | 300500 | 300000 | 98 |
| 471 | 20240221 | 104300 | 12415192000 | 300500 | 300000 | 300500 | 300000 | 58 |
| 472 | 20240221 | 104200 | 12397777500 | 300000 | 300000 | 300500 | 300000 | 74 |
| 473 | 20240221 | 104100 | 12375574000 | 300000 | 300000 | 300500 | 300000 | 68 |
| 474 | 20240221 | 104000 | 12355168000 | 300500 | 300500 | 300500 | 300000 | 137 |
| 475 | 20240221 | 103900 | 12314051000 | 300500 | 300000 | 300500 | 300000 | 45 |
| 476 | 20240221 | 103800 | 12300547500 | 300000 | 299500 | 300500 | 299500 | 318 |
| 477 | 20240221 | 103700 | 12205230500 | 299000 | 299500 | 299500 | 299000 | 101 |
| 478 | 20240221 | 103600 | 12174991500 | 299500 | 300000 | 300000 | 299500 | 178 |
| 479 | 20240221 | 103500 | 12121679500 | 299500 | 300000 | 300500 | 299500 | 163 |
| 480 | 20240221 | 103400 | 12072773500 | 300500 | 300000 | 300500 | 300000 | 43 |
| 481 | 20240221 | 103300 | 12059857000 | 300500 | 300000 | 300500 | 300000 | 44 |
| 482 | 20240221 | 103200 | 12046656000 | 300000 | 300000 | 300500 | 300000 | 61 |
| 483 | 20240221 | 103100 | 12028349000 | 300000 | 300000 | 300500 | 300000 | 210 |
| 484 | 20240221 | 103000 | 11965247500 | 300000 | 300000 | 300500 | 300000 | 52 |
| 485 | 20240221 | 102900 | 11949645500 | 300500 | 300500 | 300500 | 300000 | 14 |
| 486 | 20240221 | 102800 | 11945440000 | 300000 | 300500 | 300500 | 300000 | 68 |
| 487 | 20240221 | 102700 | 11925022500 | 300500 | 300000 | 301000 | 300000 | 706 |
| 488 | 20240221 | 102600 | 11712875500 | 300000 | 299000 | 300000 | 298500 | 846 |
| 489 | 20240221 | 102500 | 11459825500 | 299000 | 298500 | 299000 | 298500 | 84 |
| 490 | 20240221 | 102400 | 11434732000 | 299000 | 299000 | 299000 | 298500 | 55 |
| 491 | 20240221 | 102300 | 11418312000 | 299000 | 299000 | 299000 | 298500 | 35 |
| 492 | 20240221 | 102200 | 11407857500 | 298500 | 299000 | 299000 | 298500 | 217 |
| 493 | 20240221 | 102100 | 11343070000 | 299000 | 298500 | 299000 | 298500 | 110 |
| 494 | 20240221 | 102000 | 11310231500 | 299000 | 299000 | 299000 | 298500 | 69 |
| 495 | 20240221 | 101900 | 11289625000 | 299000 | 299000 | 299000 | 298500 | 35 |
| 496 | 20240221 | 101800 | 11279161500 | 298500 | 299000 | 299000 | 298500 | 105 |
| 497 | 20240221 | 101700 | 11247814000 | 299000 | 297500 | 299000 | 297500 | 470 |
| 498 | 20240221 | 101600 | 11107642000 | 297500 | 297500 | 298000 | 297500 | 45 |
| 499 | 20240221 | 101500 | 11094253500 | 297500 | 298000 | 298000 | 297500 | 208 |
| 500 | 20240221 | 101400 | 11032287500 | 298000 | 298500 | 298500 | 298000 | 43 |
| 501 | 20240221 | 101300 | 11019465500 | 298000 | 298000 | 298500 | 298000 | 60 |
| 502 | 20240221 | 101200 | 11001580000 | 298500 | 298500 | 298500 | 298000 | 37 |
| 503 | 20240221 | 101100 | 10990548000 | 298000 | 298500 | 298500 | 298000 | 74 |
| 504 | 20240221 | 101000 | 10968492500 | 298000 | 298500 | 298500 | 298000 | 87 |
| 505 | 20240221 | 100900 | 10942561000 | 298000 | 298500 | 298500 | 298000 | 97 |
| 506 | 20240221 | 100800 | 10913644000 | 298500 | 299000 | 299500 | 298500 | 131 |
| 507 | 20240221 | 100700 | 10874513000 | 299000 | 299000 | 299500 | 299000 | 75 |
| 508 | 20240221 | 100600 | 10852080500 | 299000 | 299000 | 299500 | 299000 | 402 |
| 509 | 20240221 | 100500 | 10731880500 | 299000 | 299000 | 299500 | 299000 | 319 |
| 510 | 20240221 | 100400 | 10636498500 | 299000 | 298000 | 299000 | 298000 | 501 |
| 511 | 20240221 | 100300 | 10486886500 | 298000 | 298000 | 298500 | 298000 | 60 |
| 512 | 20240221 | 100200 | 10469003500 | 298000 | 298000 | 298500 | 298000 | 32 |
| 513 | 20240221 | 100100 | 10459466500 | 298500 | 298000 | 298500 | 298000 | 108 |
| 514 | 20240221 | 100000 | 10427275000 | 298500 | 298500 | 298500 | 298000 | 87 |
| 515 | 20240221 | 095900 | 10401344000 | 298500 | 298500 | 298500 | 297500 | 760 |
| 516 | 20240221 | 095800 | 10174875000 | 298500 | 298000 | 298500 | 298000 | 103 |
| 517 | 20240221 | 095700 | 10144174500 | 298500 | 298500 | 299000 | 298500 | 440 |
| 518 | 20240221 | 095600 | 10012829500 | 299000 | 298500 | 299000 | 298500 | 44 |
| 519 | 20240221 | 095500 | 9999691500 | 298500 | 299000 | 299000 | 298500 | 46 |
| 520 | 20240221 | 095400 | 9985946000 | 298500 | 298000 | 299000 | 298000 | 471 |
| 521 | 20240221 | 095300 | 9845325500 | 298000 | 298000 | 298500 | 298000 | 88 |
| 522 | 20240221 | 095200 | 9819101000 | 298000 | 298500 | 299000 | 298000 | 545 |
| 523 | 20240221 | 095100 | 9656609000 | 298500 | 299000 | 299000 | 298000 | 889 |
| 524 | 20240221 | 095000 | 9391138500 | 299000 | 299500 | 299500 | 299000 | 40 |
| 525 | 20240221 | 094900 | 9379169500 | 299000 | 299000 | 299500 | 299000 | 63 |
| 526 | 20240221 | 094800 | 9360322500 | 299000 | 299500 | 299500 | 299000 | 82 |
| 527 | 20240221 | 094700 | 9335801500 | 299000 | 299500 | 299500 | 299000 | 82 |
| 528 | 20240221 | 094600 | 9311279000 | 299000 | 299000 | 299500 | 299000 | 295 |
| 529 | 20240221 | 094500 | 9223056000 | 299000 | 300500 | 300500 | 299000 | 360 |
| 530 | 20240221 | 094400 | 9115118500 | 300500 | 300000 | 300500 | 300000 | 795 |
| 531 | 20240221 | 094300 | 8876532500 | 300000 | 300000 | 300000 | 299500 | 68 |
| 532 | 20240221 | 094200 | 8856161000 | 299500 | 299500 | 300000 | 299000 | 905 |
| 533 | 20240221 | 094100 | 8585112000 | 299000 | 299000 | 299500 | 299000 | 111 |
| 534 | 20240221 | 094000 | 8551918000 | 299000 | 299000 | 299500 | 298500 | 1375 |
| 535 | 20240221 | 093900 | 8141098000 | 299500 | 300000 | 300000 | 299500 | 189 |
| 536 | 20240221 | 093800 | 8084487500 | 300000 | 300000 | 300500 | 299500 | 510 |
| 537 | 20240221 | 093700 | 7931491000 | 300000 | 300000 | 300500 | 300000 | 170 |
| 538 | 20240221 | 093600 | 7880479500 | 300000 | 300500 | 300500 | 300000 | 177 |
| 539 | 20240221 | 093500 | 7827314500 | 300500 | 301500 | 302000 | 300500 | 783 |
| 540 | 20240221 | 093400 | 7591378500 | 301000 | 302000 | 302000 | 301000 | 440 |
| 541 | 20240221 | 093300 | 7458683500 | 302000 | 302500 | 302500 | 302000 | 172 |
| 542 | 20240221 | 093200 | 7406664500 | 303000 | 302500 | 303000 | 302500 | 64 |
| 543 | 20240221 | 093100 | 7387287500 | 302500 | 303000 | 303500 | 302500 | 153 |
| 544 | 20240221 | 093000 | 7340926500 | 303000 | 303500 | 303500 | 303000 | 37 |
| 545 | 20240221 | 092900 | 7329700500 | 304000 | 303000 | 304000 | 303000 | 68 |
| 546 | 20240221 | 092800 | 7309072000 | 304000 | 303000 | 304000 | 302500 | 711 |
| 547 | 20240221 | 092700 | 7093581500 | 303000 | 303000 | 303500 | 302500 | 259 |
| 548 | 20240221 | 092600 | 7015160000 | 303000 | 304000 | 304500 | 303000 | 350 |
| 549 | 20240221 | 092500 | 6908820000 | 304500 | 303500 | 304500 | 303500 | 637 |
| 550 | 20240221 | 092400 | 6715156500 | 303500 | 303500 | 304000 | 303000 | 388 |
| 551 | 20240221 | 092300 | 6597366000 | 303500 | 305000 | 305000 | 303500 | 525 |
| 552 | 20240221 | 092200 | 6437650000 | 304500 | 306000 | 306000 | 304500 | 188 |
| 553 | 20240221 | 092100 | 6380171500 | 306500 | 306000 | 306500 | 306000 | 144 |
| 554 | 20240221 | 092000 | 6336101000 | 306000 | 305500 | 306500 | 305500 | 1616 |
| 555 | 20240221 | 091900 | 5841816000 | 305500 | 305500 | 306000 | 305500 | 758 |
| 556 | 20240221 | 091800 | 5610215500 | 305500 | 305000 | 305500 | 305000 | 275 |
| 557 | 20240221 | 091700 | 5526320000 | 305000 | 305500 | 305500 | 305000 | 109 |
| 558 | 20240221 | 091600 | 5493062000 | 305500 | 304000 | 305500 | 303500 | 1107 |
| 559 | 20240221 | 091500 | 5155842000 | 304000 | 304000 | 304000 | 303500 | 183 |
| 560 | 20240221 | 091400 | 5100267500 | 304000 | 303500 | 304500 | 303500 | 1013 |
| 561 | 20240221 | 091300 | 4792305500 | 304000 | 303500 | 304000 | 303000 | 300 |
| 562 | 20240221 | 091200 | 4701224000 | 303000 | 303000 | 303500 | 303000 | 825 |
| 563 | 20240221 | 091100 | 4451192500 | 303000 | 302500 | 303000 | 302500 | 8 |
| 564 | 20240221 | 091000 | 4448771500 | 303000 | 302500 | 303000 | 302000 | 311 |
| 565 | 20240221 | 090900 | 4354683000 | 302500 | 303500 | 303500 | 302000 | 426 |
| 566 | 20240221 | 090800 | 4225686500 | 303500 | 302000 | 303500 | 302000 | 2136 |
| 567 | 20240221 | 090700 | 3578861500 | 302000 | 301500 | 302500 | 301500 | 617 |
| 568 | 20240221 | 090600 | 3392515000 | 301500 | 301000 | 302500 | 301000 | 2546 |
| 569 | 20240221 | 090500 | 2624100500 | 300500 | 300500 | 301500 | 300000 | 1040 |
| 570 | 20240221 | 090400 | 2311199500 | 300500 | 301000 | 302000 | 300000 | 396 |
| 571 | 20240221 | 090300 | 2192040000 | 301000 | 300000 | 301500 | 300000 | 789 |
| 572 | 20240221 | 090200 | 1954594500 | 300000 | 301000 | 302000 | 300000 | 854 |
| 573 | 20240221 | 090100 | 1697695500 | 302000 | 301000 | 302500 | 301000 | 1040 |
| 574 | 20240221 | 090000 | 1383989500 | 301000 | 299000 | 303000 | 299000 | 4624 |