28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 4879 |
| 3 | 20231215 | 183100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 4 | 20231215 | 183000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 5 | 20231215 | 182900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 6 | 20231215 | 182800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 7 | 20231215 | 182700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 8 | 20231215 | 182600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 9 | 20231215 | 182500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 10 | 20231215 | 182400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 11 | 20231215 | 182300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 12 | 20231215 | 182200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 13 | 20231215 | 182100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 14 | 20231215 | 182000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 15 | 20231215 | 181900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 16 | 20231215 | 181800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 17 | 20231215 | 181700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 18 | 20231215 | 181600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 19 | 20231215 | 181500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 20 | 20231215 | 181400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 21 | 20231215 | 181300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 22 | 20231215 | 181200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 23 | 20231215 | 181100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 24 | 20231215 | 181000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 25 | 20231215 | 180900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 26 | 20231215 | 180800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 27 | 20231215 | 180700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 28 | 20231215 | 180600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 29 | 20231215 | 180500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 30 | 20231215 | 180400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 31 | 20231215 | 180300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 32 | 20231215 | 180200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 4879 |
| 33 | 20231215 | 180100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 34 | 20231215 | 180000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 35 | 20231215 | 175900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 36 | 20231215 | 175800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 37 | 20231215 | 175700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 38 | 20231215 | 175600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 39 | 20231215 | 175500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 40 | 20231215 | 175400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 41 | 20231215 | 175300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 42 | 20231215 | 175200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 43 | 20231215 | 175100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 44 | 20231215 | 175000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 45 | 20231215 | 174900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 46 | 20231215 | 174800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 47 | 20231215 | 174700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 48 | 20231215 | 174600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 49 | 20231215 | 174500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 50 | 20231215 | 174400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 51 | 20231215 | 174300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 52 | 20231215 | 174200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 53 | 20231215 | 174100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 54 | 20231215 | 174000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 55 | 20231215 | 173900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 56 | 20231215 | 173800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 57 | 20231215 | 173700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 58 | 20231215 | 173600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 59 | 20231215 | 173500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 60 | 20231215 | 173400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 61 | 20231215 | 173300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 62 | 20231215 | 173200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 4879 |
| 63 | 20231215 | 173100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 64 | 20231215 | 173000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 65 | 20231215 | 172900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 66 | 20231215 | 172800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 67 | 20231215 | 172700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 68 | 20231215 | 172600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 69 | 20231215 | 172500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 70 | 20231215 | 172400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 71 | 20231215 | 172300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 72 | 20231215 | 172200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 73 | 20231215 | 172100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 74 | 20231215 | 172000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 75 | 20231215 | 171900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 76 | 20231215 | 171800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 77 | 20231215 | 171700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 78 | 20231215 | 171600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 79 | 20231215 | 171500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 80 | 20231215 | 171400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 81 | 20231215 | 171300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 82 | 20231215 | 171200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 83 | 20231215 | 171100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 84 | 20231215 | 171000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 85 | 20231215 | 170900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 86 | 20231215 | 170800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 87 | 20231215 | 170700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 88 | 20231215 | 170600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 89 | 20231215 | 170500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 90 | 20231215 | 170400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 91 | 20231215 | 170300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 92 | 20231215 | 170200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 4879 |
| 93 | 20231215 | 170100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 94 | 20231215 | 170000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 95 | 20231215 | 165900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 96 | 20231215 | 165800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 97 | 20231215 | 165700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 98 | 20231215 | 165600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 99 | 20231215 | 165500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 100 | 20231215 | 165400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 101 | 20231215 | 165300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 102 | 20231215 | 165200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 103 | 20231215 | 165100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 104 | 20231215 | 165000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 105 | 20231215 | 164900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 106 | 20231215 | 164800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 107 | 20231215 | 164700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 108 | 20231215 | 164600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 109 | 20231215 | 164500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 110 | 20231215 | 164400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 111 | 20231215 | 164300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 112 | 20231215 | 164200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 113 | 20231215 | 164100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 114 | 20231215 | 164000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 115 | 20231215 | 163900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 116 | 20231215 | 163800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 117 | 20231215 | 163700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 118 | 20231215 | 163600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 119 | 20231215 | 163500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 120 | 20231215 | 163400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 121 | 20231215 | 163300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 122 | 20231215 | 163200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 4879 |
| 123 | 20231215 | 163100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 124 | 20231215 | 163000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 125 | 20231215 | 162900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 126 | 20231215 | 162800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 127 | 20231215 | 162700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 128 | 20231215 | 162600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 129 | 20231215 | 162500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 130 | 20231215 | 162400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 131 | 20231215 | 162300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 132 | 20231215 | 162200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 133 | 20231215 | 162100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 134 | 20231215 | 162000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 135 | 20231215 | 161900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 136 | 20231215 | 161800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 137 | 20231215 | 161700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 138 | 20231215 | 161600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 139 | 20231215 | 161500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 140 | 20231215 | 161400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 141 | 20231215 | 161300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 142 | 20231215 | 161200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 143 | 20231215 | 161100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 144 | 20231215 | 161000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 145 | 20231215 | 160900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 146 | 20231215 | 160800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 147 | 20231215 | 160700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 148 | 20231215 | 160600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 149 | 20231215 | 160500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 150 | 20231215 | 160400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 151 | 20231215 | 160300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 152 | 20231215 | 160200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 4879 |
| 153 | 20231215 | 160100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 154 | 20231215 | 160000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 155 | 20231215 | 155900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 156 | 20231215 | 155800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 157 | 20231215 | 155700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 158 | 20231215 | 155600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 159 | 20231215 | 155500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 160 | 20231215 | 155400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 161 | 20231215 | 155300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 162 | 20231215 | 155200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 163 | 20231215 | 155100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 164 | 20231215 | 155000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 165 | 20231215 | 154900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 166 | 20231215 | 154800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 167 | 20231215 | 154700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 168 | 20231215 | 154600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 169 | 20231215 | 154500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 170 | 20231215 | 154400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 171 | 20231215 | 154300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 172 | 20231215 | 154200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 173 | 20231215 | 154100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 174 | 20231215 | 154000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 175 | 20231215 | 153900 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 176 | 20231215 | 153800 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 177 | 20231215 | 153700 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 178 | 20231215 | 153600 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 179 | 20231215 | 153500 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 180 | 20231215 | 153400 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 181 | 20231215 | 153300 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 182 | 20231215 | 153200 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 4879 |
| 183 | 20231215 | 153100 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 0 |
| 184 | 20231215 | 153000 | 1500939720 | 5330 | 5330 | 5330 | 5330 | 4879 |
| 185 | 20231215 | 152900 | 1474934650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 186 | 20231215 | 152800 | 1474934650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 187 | 20231215 | 152700 | 1474934650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 188 | 20231215 | 152600 | 1474934650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 189 | 20231215 | 152500 | 1474934650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 190 | 20231215 | 152400 | 1474934650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 191 | 20231215 | 152300 | 1474934650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 192 | 20231215 | 152200 | 1474934650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 193 | 20231215 | 152100 | 1474934650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 194 | 20231215 | 152000 | 1474934650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 195 | 20231215 | 151900 | 1474934650 | 5320 | 5330 | 5340 | 5310 | 5438 |
| 196 | 20231215 | 151800 | 1446008830 | 5340 | 5330 | 5340 | 5320 | 91 |
| 197 | 20231215 | 151700 | 1445524370 | 5330 | 5330 | 5340 | 5320 | 1640 |
| 198 | 20231215 | 151600 | 1436787990 | 5330 | 5320 | 5330 | 5320 | 200 |
| 199 | 20231215 | 151500 | 1435723380 | 5330 | 5320 | 5330 | 5320 | 3482 |
| 200 | 20231215 | 151400 | 1417181320 | 5320 | 5330 | 5330 | 5320 | 154 |
| 201 | 20231215 | 151300 | 1416361000 | 5330 | 5320 | 5330 | 5320 | 374 |
| 202 | 20231215 | 151200 | 1414371310 | 5310 | 5310 | 5310 | 5310 | 7 |
| 203 | 20231215 | 151100 | 1414334140 | 5320 | 5320 | 5320 | 5320 | 5 |
| 204 | 20231215 | 151000 | 1414307540 | 5320 | 5320 | 5320 | 5320 | 61 |
| 205 | 20231215 | 150900 | 1413983020 | 5310 | 5310 | 5310 | 5300 | 740 |
| 206 | 20231215 | 150800 | 1410057620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20231215 | 150700 | 1410057620 | 5300 | 5310 | 5310 | 5300 | 1534 |
| 208 | 20231215 | 150600 | 1401914960 | 5300 | 5310 | 5310 | 5300 | 1720 |
| 209 | 20231215 | 150500 | 1392785760 | 5310 | 5310 | 5310 | 5310 | 1 |
| 210 | 20231215 | 150400 | 1392780450 | 5300 | 5300 | 5310 | 5300 | 344 |
| 211 | 20231215 | 150300 | 1390957240 | 5300 | 5300 | 5300 | 5300 | 56 |
| 212 | 20231215 | 150200 | 1390660440 | 5310 | 5310 | 5310 | 5310 | 6 |
| 213 | 20231215 | 150100 | 1390628580 | 5310 | 5310 | 5310 | 5300 | 3250 |
| 214 | 20231215 | 150000 | 1373387580 | 5310 | 5300 | 5310 | 5300 | 254 |
| 215 | 20231215 | 145900 | 1372040150 | 5310 | 5300 | 5310 | 5300 | 96 |
| 216 | 20231215 | 145800 | 1371530750 | 5310 | 5310 | 5310 | 5310 | 101 |
| 217 | 20231215 | 145700 | 1370994440 | 5310 | 5320 | 5320 | 5310 | 379 |
| 218 | 20231215 | 145600 | 1368981840 | 5320 | 5310 | 5320 | 5310 | 207 |
| 219 | 20231215 | 145500 | 1367882660 | 5310 | 5310 | 5320 | 5310 | 596 |
| 220 | 20231215 | 145400 | 1364716950 | 5320 | 5320 | 5320 | 5320 | 201 |
| 221 | 20231215 | 145300 | 1363647630 | 5320 | 5320 | 5320 | 5320 | 250 |
| 222 | 20231215 | 145200 | 1362317630 | 5320 | 5320 | 5320 | 5320 | 400 |
| 223 | 20231215 | 145100 | 1360189630 | 5320 | 5320 | 5320 | 5320 | 100 |
| 224 | 20231215 | 145000 | 1359657630 | 5320 | 5320 | 5320 | 5310 | 52 |
| 225 | 20231215 | 144900 | 1359381000 | 5320 | 5320 | 5320 | 5320 | 20 |
| 226 | 20231215 | 144800 | 1359274600 | 5320 | 5310 | 5320 | 5310 | 27 |
| 227 | 20231215 | 144700 | 1359131220 | 5310 | 5320 | 5330 | 5310 | 1649 |
| 228 | 20231215 | 144600 | 1350371000 | 5320 | 5320 | 5320 | 5310 | 302 |
| 229 | 20231215 | 144500 | 1348765360 | 5320 | 5310 | 5320 | 5310 | 659 |
| 230 | 20231215 | 144400 | 1345266060 | 5320 | 5320 | 5320 | 5320 | 480 |
| 231 | 20231215 | 144300 | 1342712460 | 5320 | 5320 | 5320 | 5320 | 62 |
| 232 | 20231215 | 144200 | 1342382620 | 5320 | 5320 | 5320 | 5320 | 500 |
| 233 | 20231215 | 144100 | 1339722620 | 5320 | 5320 | 5320 | 5310 | 32 |
| 234 | 20231215 | 144000 | 1339552580 | 5310 | 5310 | 5310 | 5310 | 723 |
| 235 | 20231215 | 143900 | 1335713450 | 5310 | 5310 | 5310 | 5310 | 1 |
| 236 | 20231215 | 143800 | 1335708140 | 5300 | 5300 | 5310 | 5300 | 9 |
| 237 | 20231215 | 143700 | 1335660430 | 5310 | 5300 | 5310 | 5300 | 1328 |
| 238 | 20231215 | 143600 | 1328612030 | 5300 | 5300 | 5300 | 5300 | 15 |
| 239 | 20231215 | 143500 | 1328532530 | 5300 | 5290 | 5310 | 5290 | 83 |
| 240 | 20231215 | 143400 | 1328092630 | 5300 | 5300 | 5300 | 5300 | 2264 |
| 241 | 20231215 | 143300 | 1316093430 | 5300 | 5310 | 5310 | 5300 | 44 |
| 242 | 20231215 | 143200 | 1315860130 | 5310 | 5300 | 5310 | 5300 | 457 |
| 243 | 20231215 | 143100 | 1313437420 | 5310 | 5310 | 5310 | 5300 | 73 |
| 244 | 20231215 | 143000 | 1313049800 | 5310 | 5310 | 5310 | 5310 | 3 |
| 245 | 20231215 | 142900 | 1313033870 | 5310 | 5300 | 5310 | 5300 | 422 |
| 246 | 20231215 | 142800 | 1310793310 | 5300 | 5300 | 5310 | 5290 | 29 |
| 247 | 20231215 | 142700 | 1310639780 | 5300 | 5300 | 5300 | 5300 | 2037 |
| 248 | 20231215 | 142600 | 1299843680 | 5300 | 5300 | 5300 | 5300 | 303 |
| 249 | 20231215 | 142500 | 1298237780 | 5300 | 5300 | 5300 | 5300 | 754 |
| 250 | 20231215 | 142400 | 1294241580 | 5300 | 5300 | 5310 | 5300 | 100 |
| 251 | 20231215 | 142300 | 1293711570 | 5290 | 5300 | 5300 | 5290 | 1412 |
| 252 | 20231215 | 142200 | 1286229120 | 5310 | 5300 | 5310 | 5300 | 301 |
| 253 | 20231215 | 142100 | 1284631820 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20231215 | 142000 | 1284631820 | 5300 | 5300 | 5300 | 5300 | 884 |
| 255 | 20231215 | 141900 | 1279946620 | 5290 | 5290 | 5290 | 5290 | 36 |
| 256 | 20231215 | 141800 | 1279756180 | 5290 | 5300 | 5300 | 5290 | 72 |
| 257 | 20231215 | 141700 | 1279375280 | 5300 | 5290 | 5300 | 5280 | 2272 |
| 258 | 20231215 | 141600 | 1267357730 | 5290 | 5300 | 5300 | 5290 | 116 |
| 259 | 20231215 | 141500 | 1266743940 | 5300 | 5290 | 5300 | 5290 | 400 |
| 260 | 20231215 | 141400 | 1264626050 | 5290 | 5310 | 5310 | 5290 | 190 |
| 261 | 20231215 | 141300 | 1263620800 | 5300 | 5300 | 5300 | 5300 | 762 |
| 262 | 20231215 | 141200 | 1259582200 | 5300 | 5310 | 5310 | 5300 | 78 |
| 263 | 20231215 | 141100 | 1259168710 | 5320 | 5320 | 5320 | 5320 | 1 |
| 264 | 20231215 | 141000 | 1259163390 | 5310 | 5310 | 5310 | 5310 | 2 |
| 265 | 20231215 | 140900 | 1259152770 | 5320 | 5300 | 5320 | 5300 | 182 |
| 266 | 20231215 | 140800 | 1258188130 | 5310 | 5310 | 5310 | 5290 | 2058 |
| 267 | 20231215 | 140700 | 1247260490 | 5310 | 5300 | 5310 | 5300 | 77 |
| 268 | 20231215 | 140600 | 1246852380 | 5310 | 5300 | 5310 | 5300 | 308 |
| 269 | 20231215 | 140500 | 1245219970 | 5310 | 5310 | 5310 | 5300 | 2725 |
| 270 | 20231215 | 140400 | 1230771800 | 5310 | 5300 | 5330 | 5300 | 1495 |
| 271 | 20231215 | 140300 | 1222833880 | 5330 | 5320 | 5330 | 5320 | 402 |
| 272 | 20231215 | 140200 | 1220695220 | 5310 | 5320 | 5320 | 5310 | 322 |
| 273 | 20231215 | 140100 | 1218982680 | 5330 | 5330 | 5330 | 5300 | 1127 |
| 274 | 20231215 | 140000 | 1212975800 | 5330 | 5300 | 5330 | 5300 | 310 |
| 275 | 20231215 | 135900 | 1211332500 | 5300 | 5310 | 5310 | 5300 | 364 |
| 276 | 20231215 | 135800 | 1209403000 | 5300 | 5300 | 5300 | 5300 | 100 |
| 277 | 20231215 | 135700 | 1208873000 | 5300 | 5330 | 5340 | 5300 | 4124 |
| 278 | 20231215 | 135600 | 1186981450 | 5340 | 5340 | 5340 | 5340 | 1 |
| 279 | 20231215 | 135500 | 1186976110 | 5310 | 5310 | 5310 | 5310 | 189 |
| 280 | 20231215 | 135400 | 1185972520 | 5340 | 5340 | 5340 | 5340 | 0 |
| 281 | 20231215 | 135300 | 1185972520 | 5340 | 5320 | 5340 | 5310 | 151 |
| 282 | 20231215 | 135200 | 1185169990 | 5320 | 5320 | 5320 | 5320 | 3481 |
| 283 | 20231215 | 135100 | 1166651070 | 5330 | 5330 | 5340 | 5330 | 2391 |
| 284 | 20231215 | 135000 | 1153898550 | 5330 | 5310 | 5330 | 5310 | 3048 |
| 285 | 20231215 | 134900 | 1137663360 | 5310 | 5310 | 5310 | 5310 | 2 |
| 286 | 20231215 | 134800 | 1137652740 | 5300 | 5300 | 5300 | 5300 | 540 |
| 287 | 20231215 | 134700 | 1134790740 | 5330 | 5290 | 5330 | 5290 | 1658 |
| 288 | 20231215 | 134600 | 1125969740 | 5290 | 5290 | 5290 | 5290 | 1293 |
| 289 | 20231215 | 134500 | 1119129770 | 5300 | 5310 | 5320 | 5290 | 300 |
| 290 | 20231215 | 134400 | 1117539260 | 5300 | 5320 | 5320 | 5300 | 622 |
| 291 | 20231215 | 134300 | 1114239420 | 5330 | 5320 | 5330 | 5290 | 2916 |
| 292 | 20231215 | 134200 | 1098714210 | 5320 | 5310 | 5320 | 5310 | 893 |
| 293 | 20231215 | 134100 | 1093970490 | 5300 | 5300 | 5300 | 5300 | 189 |
| 294 | 20231215 | 134000 | 1092968790 | 5300 | 5300 | 5300 | 5300 | 13 |
| 295 | 20231215 | 133900 | 1092899890 | 5290 | 5290 | 5290 | 5290 | 1 |
| 296 | 20231215 | 133800 | 1092894600 | 5290 | 5290 | 5290 | 5290 | 80 |
| 297 | 20231215 | 133700 | 1092471400 | 5290 | 5300 | 5300 | 5290 | 1164 |
| 298 | 20231215 | 133600 | 1086308280 | 5300 | 5300 | 5310 | 5300 | 1298 |
| 299 | 20231215 | 133500 | 1079428870 | 5310 | 5300 | 5310 | 5300 | 225 |
| 300 | 20231215 | 133400 | 1078236080 | 5300 | 5300 | 5300 | 5300 | 188 |
| 301 | 20231215 | 133300 | 1077239680 | 5310 | 5310 | 5310 | 5310 | 100 |
| 302 | 20231215 | 133200 | 1076708680 | 5310 | 5310 | 5310 | 5310 | 456 |
| 303 | 20231215 | 133100 | 1074287320 | 5300 | 5300 | 5300 | 5300 | 361 |
| 304 | 20231215 | 133000 | 1072374020 | 5300 | 5300 | 5300 | 5300 | 23 |
| 305 | 20231215 | 132900 | 1072252120 | 5300 | 5290 | 5300 | 5290 | 154 |
| 306 | 20231215 | 132800 | 1071437450 | 5290 | 5290 | 5290 | 5290 | 100 |
| 307 | 20231215 | 132700 | 1070908450 | 5290 | 5290 | 5290 | 5290 | 9 |
| 308 | 20231215 | 132600 | 1070860840 | 5290 | 5290 | 5290 | 5290 | 1484 |
| 309 | 20231215 | 132500 | 1063010480 | 5290 | 5300 | 5300 | 5290 | 210 |
| 310 | 20231215 | 132400 | 1061897490 | 5290 | 5290 | 5290 | 5290 | 164 |
| 311 | 20231215 | 132300 | 1061029930 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20231215 | 132200 | 1061029930 | 5300 | 5290 | 5300 | 5280 | 1826 |
| 313 | 20231215 | 132100 | 1051382110 | 5290 | 5290 | 5300 | 5290 | 2060 |
| 314 | 20231215 | 132000 | 1040483710 | 5290 | 5290 | 5290 | 5290 | 280 |
| 315 | 20231215 | 131900 | 1039002510 | 5300 | 5300 | 5300 | 5300 | 20 |
| 316 | 20231215 | 131800 | 1038896510 | 5300 | 5290 | 5300 | 5290 | 602 |
| 317 | 20231215 | 131700 | 1035710920 | 5300 | 5300 | 5300 | 5300 | 574 |
| 318 | 20231215 | 131600 | 1032668720 | 5300 | 5300 | 5300 | 5290 | 146 |
| 319 | 20231215 | 131500 | 1031896300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20231215 | 131400 | 1031896300 | 5300 | 5280 | 5300 | 5280 | 101 |
| 321 | 20231215 | 131300 | 1031363000 | 5280 | 5290 | 5290 | 5280 | 566 |
| 322 | 20231215 | 131200 | 1028373020 | 5300 | 5290 | 5300 | 5290 | 257 |
| 323 | 20231215 | 131100 | 1027013480 | 5290 | 5290 | 5290 | 5290 | 552 |
| 324 | 20231215 | 131000 | 1024093400 | 5290 | 5300 | 5300 | 5290 | 766 |
| 325 | 20231215 | 130900 | 1020041210 | 5300 | 5300 | 5300 | 5300 | 167 |
| 326 | 20231215 | 130800 | 1019156110 | 5300 | 5290 | 5300 | 5290 | 806 |
| 327 | 20231215 | 130700 | 1014890720 | 5300 | 5290 | 5300 | 5290 | 288 |
| 328 | 20231215 | 130600 | 1013367170 | 5290 | 5290 | 5300 | 5290 | 535 |
| 329 | 20231215 | 130500 | 1010536970 | 5290 | 5290 | 5290 | 5290 | 1 |
| 330 | 20231215 | 130400 | 1010531680 | 5300 | 5300 | 5300 | 5300 | 42 |
| 331 | 20231215 | 130300 | 1010309080 | 5300 | 5300 | 5300 | 5300 | 4890 |
| 332 | 20231215 | 130200 | 984392080 | 5300 | 5310 | 5310 | 5300 | 22 |
| 333 | 20231215 | 130100 | 984275320 | 5310 | 5320 | 5320 | 5310 | 1417 |
| 334 | 20231215 | 130000 | 976750940 | 5310 | 5320 | 5320 | 5310 | 52 |
| 335 | 20231215 | 125900 | 976474800 | 5320 | 5310 | 5320 | 5310 | 1037 |
| 336 | 20231215 | 125800 | 970958960 | 5310 | 5310 | 5310 | 5310 | 1972 |
| 337 | 20231215 | 125700 | 960487640 | 5300 | 5300 | 5300 | 5300 | 1000 |
| 338 | 20231215 | 125600 | 955187640 | 5310 | 5320 | 5320 | 5310 | 3488 |
| 339 | 20231215 | 125500 | 936665360 | 5320 | 5310 | 5320 | 5310 | 12 |
| 340 | 20231215 | 125400 | 936601570 | 5320 | 5310 | 5320 | 5310 | 90 |
| 341 | 20231215 | 125300 | 936123660 | 5320 | 5320 | 5320 | 5320 | 30 |
| 342 | 20231215 | 125200 | 935964060 | 5320 | 5320 | 5320 | 5320 | 106 |
| 343 | 20231215 | 125100 | 935400140 | 5320 | 5320 | 5320 | 5320 | 1 |
| 344 | 20231215 | 125000 | 935394820 | 5310 | 5310 | 5310 | 5310 | 200 |
| 345 | 20231215 | 124900 | 934332820 | 5310 | 5320 | 5320 | 5310 | 54 |
| 346 | 20231215 | 124800 | 934046060 | 5320 | 5320 | 5320 | 5320 | 117 |
| 347 | 20231215 | 124700 | 933423620 | 5320 | 5320 | 5320 | 5320 | 176 |
| 348 | 20231215 | 124600 | 932487300 | 5330 | 5320 | 5330 | 5310 | 2525 |
| 349 | 20231215 | 124500 | 919076930 | 5320 | 5320 | 5320 | 5320 | 310 |
| 350 | 20231215 | 124400 | 917427730 | 5320 | 5320 | 5320 | 5320 | 18 |
| 351 | 20231215 | 124300 | 917331970 | 5320 | 5320 | 5320 | 5320 | 0 |
| 352 | 20231215 | 124200 | 917331970 | 5320 | 5340 | 5340 | 5320 | 1204 |
| 353 | 20231215 | 124100 | 910926250 | 5320 | 5340 | 5340 | 5320 | 871 |
| 354 | 20231215 | 124000 | 906288790 | 5330 | 5330 | 5330 | 5320 | 1329 |
| 355 | 20231215 | 123900 | 899209220 | 5330 | 5320 | 5330 | 5320 | 22 |
| 356 | 20231215 | 123800 | 899092080 | 5330 | 5330 | 5330 | 5330 | 10 |
| 357 | 20231215 | 123700 | 899038780 | 5330 | 5330 | 5330 | 5320 | 5 |
| 358 | 20231215 | 123600 | 899012140 | 5320 | 5320 | 5320 | 5320 | 3769 |
| 359 | 20231215 | 123500 | 878961060 | 5330 | 5330 | 5340 | 5330 | 224 |
| 360 | 20231215 | 123400 | 877767130 | 5330 | 5330 | 5330 | 5330 | 576 |
| 361 | 20231215 | 123300 | 874697050 | 5340 | 5340 | 5340 | 5330 | 157 |
| 362 | 20231215 | 123200 | 873859270 | 5350 | 5330 | 5350 | 5330 | 131 |
| 363 | 20231215 | 123100 | 873161020 | 5330 | 5330 | 5330 | 5330 | 583 |
| 364 | 20231215 | 123000 | 870053630 | 5330 | 5330 | 5330 | 5330 | 9 |
| 365 | 20231215 | 122900 | 870005660 | 5330 | 5330 | 5330 | 5330 | 176 |
| 366 | 20231215 | 122800 | 869067580 | 5320 | 5320 | 5320 | 5320 | 14 |
| 367 | 20231215 | 122700 | 868993100 | 5320 | 5320 | 5320 | 5320 | 38 |
| 368 | 20231215 | 122600 | 868790940 | 5320 | 5320 | 5320 | 5320 | 2783 |
| 369 | 20231215 | 122500 | 853985380 | 5330 | 5330 | 5330 | 5330 | 31 |
| 370 | 20231215 | 122400 | 853820150 | 5330 | 5340 | 5340 | 5330 | 16 |
| 371 | 20231215 | 122300 | 853734760 | 5340 | 5320 | 5340 | 5320 | 141 |
| 372 | 20231215 | 122200 | 852984620 | 5340 | 5320 | 5340 | 5320 | 39 |
| 373 | 20231215 | 122100 | 852776970 | 5320 | 5330 | 5330 | 5320 | 2609 |
| 374 | 20231215 | 122000 | 838872520 | 5340 | 5350 | 5350 | 5340 | 377 |
| 375 | 20231215 | 121900 | 836859320 | 5350 | 5350 | 5350 | 5350 | 54 |
| 376 | 20231215 | 121800 | 836570420 | 5350 | 5350 | 5350 | 5340 | 304 |
| 377 | 20231215 | 121700 | 834946020 | 5340 | 5350 | 5350 | 5340 | 1558 |
| 378 | 20231215 | 121600 | 826626270 | 5350 | 5350 | 5350 | 5350 | 10 |
| 379 | 20231215 | 121500 | 826572770 | 5360 | 5360 | 5360 | 5360 | 123 |
| 380 | 20231215 | 121400 | 825913490 | 5360 | 5340 | 5360 | 5340 | 201 |
| 381 | 20231215 | 121300 | 824840130 | 5350 | 5370 | 5370 | 5350 | 236 |
| 382 | 20231215 | 121200 | 823577410 | 5370 | 5370 | 5370 | 5370 | 0 |
| 383 | 20231215 | 121100 | 823577410 | 5370 | 5370 | 5370 | 5370 | 271 |
| 384 | 20231215 | 121000 | 822122140 | 5370 | 5370 | 5370 | 5370 | 51 |
| 385 | 20231215 | 120900 | 821848270 | 5340 | 5340 | 5370 | 5330 | 3097 |
| 386 | 20231215 | 120800 | 805314430 | 5340 | 5370 | 5370 | 5340 | 1614 |
| 387 | 20231215 | 120700 | 796677480 | 5370 | 5350 | 5370 | 5350 | 3 |
| 388 | 20231215 | 120600 | 796661410 | 5360 | 5360 | 5360 | 5360 | 20 |
| 389 | 20231215 | 120500 | 796554210 | 5360 | 5360 | 5370 | 5360 | 2224 |
| 390 | 20231215 | 120400 | 784632740 | 5360 | 5360 | 5370 | 5360 | 127 |
| 391 | 20231215 | 120300 | 783951940 | 5360 | 5350 | 5360 | 5350 | 101 |
| 392 | 20231215 | 120200 | 783411490 | 5350 | 5360 | 5360 | 5350 | 508 |
| 393 | 20231215 | 120100 | 780693180 | 5350 | 5360 | 5360 | 5350 | 6 |
| 394 | 20231215 | 120000 | 780661030 | 5360 | 5360 | 5360 | 5360 | 10 |
| 395 | 20231215 | 115900 | 780607430 | 5360 | 5360 | 5360 | 5360 | 0 |
| 396 | 20231215 | 115800 | 780607430 | 5360 | 5360 | 5360 | 5360 | 5 |
| 397 | 20231215 | 115700 | 780580630 | 5360 | 5360 | 5360 | 5360 | 3 |
| 398 | 20231215 | 115600 | 780564550 | 5360 | 5350 | 5360 | 5350 | 601 |
| 399 | 20231215 | 115500 | 777349190 | 5350 | 5350 | 5350 | 5350 | 192 |
| 400 | 20231215 | 115400 | 776321990 | 5350 | 5350 | 5360 | 5350 | 62 |
| 401 | 20231215 | 115300 | 775990280 | 5350 | 5350 | 5350 | 5350 | 0 |
| 402 | 20231215 | 115200 | 775990280 | 5350 | 5350 | 5350 | 5350 | 14 |
| 403 | 20231215 | 115100 | 775915380 | 5350 | 5350 | 5350 | 5350 | 202 |
| 404 | 20231215 | 115000 | 774834680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 405 | 20231215 | 114900 | 774834680 | 5360 | 5360 | 5360 | 5360 | 0 |
| 406 | 20231215 | 114800 | 774834680 | 5360 | 5360 | 5360 | 5360 | 1 |
| 407 | 20231215 | 114700 | 774829320 | 5350 | 5370 | 5370 | 5350 | 40 |
| 408 | 20231215 | 114600 | 774615030 | 5370 | 5360 | 5370 | 5360 | 4 |
| 409 | 20231215 | 114500 | 774593560 | 5370 | 5370 | 5370 | 5370 | 0 |
| 410 | 20231215 | 114400 | 774593560 | 5370 | 5370 | 5370 | 5370 | 0 |
| 411 | 20231215 | 114300 | 774593560 | 5370 | 5360 | 5370 | 5360 | 255 |
| 412 | 20231215 | 114200 | 773224830 | 5340 | 5350 | 5350 | 5340 | 179 |
| 413 | 20231215 | 114100 | 772267360 | 5350 | 5350 | 5350 | 5350 | 3 |
| 414 | 20231215 | 114000 | 772251310 | 5340 | 5340 | 5340 | 5340 | 0 |
| 415 | 20231215 | 113900 | 772251310 | 5340 | 5340 | 5340 | 5340 | 1073 |
| 416 | 20231215 | 113800 | 766521490 | 5340 | 5350 | 5350 | 5340 | 109 |
| 417 | 20231215 | 113700 | 765939170 | 5340 | 5360 | 5360 | 5340 | 1501 |
| 418 | 20231215 | 113600 | 757917590 | 5370 | 5370 | 5370 | 5370 | 25 |
| 419 | 20231215 | 113500 | 757783340 | 5370 | 5370 | 5370 | 5350 | 633 |
| 420 | 20231215 | 113400 | 754395590 | 5370 | 5370 | 5370 | 5370 | 945 |
| 421 | 20231215 | 113300 | 749320940 | 5370 | 5370 | 5370 | 5370 | 0 |
| 422 | 20231215 | 113200 | 749320940 | 5370 | 5370 | 5370 | 5370 | 500 |
| 423 | 20231215 | 113100 | 746635940 | 5370 | 5370 | 5370 | 5370 | 250 |
| 424 | 20231215 | 113000 | 745293440 | 5370 | 5370 | 5370 | 5370 | 1 |
| 425 | 20231215 | 112900 | 745288070 | 5360 | 5370 | 5370 | 5360 | 324 |
| 426 | 20231215 | 112800 | 743551420 | 5360 | 5360 | 5360 | 5360 | 117 |
| 427 | 20231215 | 112700 | 742924300 | 5360 | 5360 | 5360 | 5360 | 254 |
| 428 | 20231215 | 112600 | 741562860 | 5370 | 5370 | 5370 | 5360 | 228 |
| 429 | 20231215 | 112500 | 740339910 | 5360 | 5370 | 5370 | 5360 | 216 |
| 430 | 20231215 | 112400 | 739182140 | 5370 | 5360 | 5370 | 5360 | 1986 |
| 431 | 20231215 | 112300 | 728537170 | 5360 | 5350 | 5360 | 5350 | 702 |
| 432 | 20231215 | 112200 | 724781260 | 5340 | 5350 | 5350 | 5340 | 47 |
| 433 | 20231215 | 112100 | 724529820 | 5350 | 5340 | 5350 | 5340 | 142 |
| 434 | 20231215 | 112000 | 723770540 | 5350 | 5350 | 5350 | 5340 | 232 |
| 435 | 20231215 | 111900 | 722530840 | 5340 | 5340 | 5340 | 5340 | 41 |
| 436 | 20231215 | 111800 | 722311900 | 5340 | 5350 | 5350 | 5340 | 75 |
| 437 | 20231215 | 111700 | 721911150 | 5350 | 5340 | 5350 | 5340 | 505 |
| 438 | 20231215 | 111600 | 719214400 | 5340 | 5340 | 5340 | 5340 | 5 |
| 439 | 20231215 | 111500 | 719187700 | 5340 | 5340 | 5340 | 5340 | 53 |
| 440 | 20231215 | 111400 | 718904680 | 5340 | 5340 | 5340 | 5340 | 0 |
| 441 | 20231215 | 111300 | 718904680 | 5340 | 5340 | 5340 | 5340 | 403 |
| 442 | 20231215 | 111200 | 716752660 | 5340 | 5350 | 5350 | 5340 | 1934 |
| 443 | 20231215 | 111100 | 706412930 | 5350 | 5360 | 5360 | 5350 | 513 |
| 444 | 20231215 | 111000 | 703665460 | 5360 | 5360 | 5360 | 5360 | 1 |
| 445 | 20231215 | 110900 | 703660100 | 5350 | 5350 | 5350 | 5350 | 65 |
| 446 | 20231215 | 110800 | 703312350 | 5350 | 5350 | 5360 | 5350 | 245 |
| 447 | 20231215 | 110700 | 702001550 | 5360 | 5360 | 5360 | 5360 | 30 |
| 448 | 20231215 | 110600 | 701840750 | 5360 | 5360 | 5360 | 5360 | 1 |
| 449 | 20231215 | 110500 | 701835390 | 5350 | 5360 | 5360 | 5350 | 77 |
| 450 | 20231215 | 110400 | 701423420 | 5350 | 5350 | 5350 | 5350 | 2 |
| 451 | 20231215 | 110300 | 701412720 | 5350 | 5350 | 5350 | 5350 | 100 |
| 452 | 20231215 | 110200 | 700877720 | 5350 | 5350 | 5350 | 5350 | 200 |
| 453 | 20231215 | 110100 | 699807720 | 5350 | 5350 | 5350 | 5350 | 0 |
| 454 | 20231215 | 110000 | 699807720 | 5350 | 5350 | 5350 | 5350 | 320 |
| 455 | 20231215 | 105900 | 698095720 | 5350 | 5360 | 5360 | 5350 | 180 |
| 456 | 20231215 | 105800 | 697132690 | 5360 | 5360 | 5360 | 5350 | 210 |
| 457 | 20231215 | 105700 | 696009090 | 5360 | 5360 | 5360 | 5360 | 5 |
| 458 | 20231215 | 105600 | 695982290 | 5360 | 5360 | 5360 | 5360 | 279 |
| 459 | 20231215 | 105500 | 694486850 | 5370 | 5360 | 5370 | 5360 | 81 |
| 460 | 20231215 | 105400 | 694051940 | 5370 | 5360 | 5370 | 5360 | 55 |
| 461 | 20231215 | 105300 | 693756690 | 5360 | 5360 | 5360 | 5360 | 173 |
| 462 | 20231215 | 105200 | 692829410 | 5360 | 5360 | 5360 | 5360 | 103 |
| 463 | 20231215 | 105100 | 692277330 | 5350 | 5360 | 5360 | 5350 | 1569 |
| 464 | 20231215 | 105000 | 683877280 | 5360 | 5350 | 5360 | 5350 | 100 |
| 465 | 20231215 | 104900 | 683341780 | 5350 | 5360 | 5360 | 5350 | 468 |
| 466 | 20231215 | 104800 | 680837970 | 5350 | 5360 | 5370 | 5350 | 2408 |
| 467 | 20231215 | 104700 | 667926280 | 5360 | 5360 | 5370 | 5360 | 180 |
| 468 | 20231215 | 104600 | 666960980 | 5360 | 5360 | 5360 | 5360 | 8 |
| 469 | 20231215 | 104500 | 666918100 | 5370 | 5370 | 5370 | 5370 | 387 |
| 470 | 20231215 | 104400 | 664839910 | 5370 | 5370 | 5370 | 5370 | 2 |
| 471 | 20231215 | 104300 | 664829170 | 5360 | 5360 | 5360 | 5350 | 289 |
| 472 | 20231215 | 104200 | 663280630 | 5360 | 5350 | 5360 | 5350 | 52 |
| 473 | 20231215 | 104100 | 663002410 | 5350 | 5360 | 5360 | 5350 | 112 |
| 474 | 20231215 | 104000 | 662403090 | 5350 | 5370 | 5370 | 5350 | 4 |
| 475 | 20231215 | 103900 | 662381650 | 5360 | 5360 | 5360 | 5360 | 0 |
| 476 | 20231215 | 103800 | 662381650 | 5360 | 5370 | 5370 | 5360 | 921 |
| 477 | 20231215 | 103700 | 657445070 | 5360 | 5370 | 5370 | 5360 | 118 |
| 478 | 20231215 | 103600 | 656811560 | 5370 | 5360 | 5370 | 5360 | 552 |
| 479 | 20231215 | 103500 | 653852820 | 5370 | 5370 | 5370 | 5360 | 418 |
| 480 | 20231215 | 103400 | 651608890 | 5360 | 5360 | 5370 | 5360 | 16 |
| 481 | 20231215 | 103300 | 651523120 | 5360 | 5370 | 5370 | 5360 | 115 |
| 482 | 20231215 | 103200 | 650905670 | 5380 | 5370 | 5380 | 5370 | 51 |
| 483 | 20231215 | 103100 | 650631690 | 5380 | 5380 | 5380 | 5360 | 22 |
| 484 | 20231215 | 103000 | 650513670 | 5380 | 5370 | 5380 | 5370 | 304 |
| 485 | 20231215 | 102900 | 648881180 | 5380 | 5370 | 5380 | 5370 | 564 |
| 486 | 20231215 | 102800 | 645851970 | 5380 | 5370 | 5380 | 5370 | 566 |
| 487 | 20231215 | 102700 | 642811990 | 5370 | 5370 | 5380 | 5370 | 1570 |
| 488 | 20231215 | 102600 | 634380620 | 5380 | 5370 | 5380 | 5360 | 1096 |
| 489 | 20231215 | 102500 | 628495340 | 5360 | 5370 | 5370 | 5360 | 266 |
| 490 | 20231215 | 102400 | 627069010 | 5370 | 5370 | 5370 | 5370 | 593 |
| 491 | 20231215 | 102300 | 623884600 | 5380 | 5370 | 5380 | 5350 | 1025 |
| 492 | 20231215 | 102200 | 618391450 | 5380 | 5380 | 5380 | 5380 | 227 |
| 493 | 20231215 | 102100 | 617170190 | 5380 | 5350 | 5380 | 5340 | 6117 |
| 494 | 20231215 | 102000 | 584363490 | 5340 | 5350 | 5350 | 5340 | 214 |
| 495 | 20231215 | 101900 | 583218690 | 5350 | 5360 | 5360 | 5340 | 363 |
| 496 | 20231215 | 101800 | 581277210 | 5360 | 5350 | 5360 | 5340 | 3808 |
| 497 | 20231215 | 101700 | 560941230 | 5360 | 5360 | 5360 | 5350 | 923 |
| 498 | 20231215 | 101600 | 556000950 | 5360 | 5340 | 5360 | 5340 | 512 |
| 499 | 20231215 | 101500 | 553263600 | 5360 | 5340 | 5360 | 5340 | 731 |
| 500 | 20231215 | 101400 | 549345540 | 5360 | 5350 | 5360 | 5340 | 108 |
| 501 | 20231215 | 101300 | 548767820 | 5360 | 5360 | 5360 | 5340 | 2583 |
| 502 | 20231215 | 101200 | 534953640 | 5360 | 5360 | 5360 | 5360 | 185 |
| 503 | 20231215 | 101100 | 533962040 | 5360 | 5360 | 5360 | 5360 | 939 |
| 504 | 20231215 | 101000 | 528929000 | 5370 | 5360 | 5370 | 5360 | 311 |
| 505 | 20231215 | 100900 | 527259130 | 5370 | 5350 | 5370 | 5350 | 5435 |
| 506 | 20231215 | 100800 | 498125280 | 5360 | 5360 | 5360 | 5350 | 842 |
| 507 | 20231215 | 100700 | 493620460 | 5360 | 5350 | 5360 | 5340 | 1299 |
| 508 | 20231215 | 100600 | 486671300 | 5350 | 5350 | 5350 | 5350 | 205 |
| 509 | 20231215 | 100500 | 485574550 | 5350 | 5350 | 5350 | 5350 | 270 |
| 510 | 20231215 | 100400 | 484130050 | 5350 | 5340 | 5350 | 5340 | 304 |
| 511 | 20231215 | 100300 | 482503690 | 5350 | 5350 | 5350 | 5350 | 868 |
| 512 | 20231215 | 100200 | 477859890 | 5350 | 5360 | 5360 | 5350 | 384 |
| 513 | 20231215 | 100100 | 475805260 | 5350 | 5360 | 5360 | 5350 | 1254 |
| 514 | 20231215 | 100000 | 469095420 | 5350 | 5360 | 5360 | 5350 | 258 |
| 515 | 20231215 | 095900 | 467712720 | 5360 | 5360 | 5360 | 5360 | 11 |
| 516 | 20231215 | 095800 | 467653760 | 5350 | 5350 | 5350 | 5350 | 2766 |
| 517 | 20231215 | 095700 | 452855660 | 5350 | 5350 | 5350 | 5340 | 779 |
| 518 | 20231215 | 095600 | 448691860 | 5350 | 5340 | 5350 | 5340 | 517 |
| 519 | 20231215 | 095500 | 445929070 | 5350 | 5350 | 5350 | 5340 | 19 |
| 520 | 20231215 | 095400 | 445827580 | 5340 | 5350 | 5350 | 5340 | 463 |
| 521 | 20231215 | 095300 | 443352530 | 5350 | 5350 | 5350 | 5350 | 861 |
| 522 | 20231215 | 095200 | 438746180 | 5350 | 5360 | 5360 | 5350 | 47 |
| 523 | 20231215 | 095100 | 438494520 | 5350 | 5350 | 5360 | 5350 | 352 |
| 524 | 20231215 | 095000 | 436611060 | 5340 | 5350 | 5350 | 5340 | 765 |
| 525 | 20231215 | 094900 | 432523310 | 5350 | 5350 | 5350 | 5350 | 113 |
| 526 | 20231215 | 094800 | 431918760 | 5350 | 5350 | 5350 | 5350 | 1347 |
| 527 | 20231215 | 094700 | 424712310 | 5340 | 5340 | 5340 | 5340 | 10 |
| 528 | 20231215 | 094600 | 424658910 | 5340 | 5330 | 5350 | 5330 | 14 |
| 529 | 20231215 | 094500 | 424584170 | 5330 | 5350 | 5350 | 5330 | 15 |
| 530 | 20231215 | 094400 | 424504100 | 5360 | 5340 | 5360 | 5330 | 1136 |
| 531 | 20231215 | 094300 | 418431470 | 5340 | 5330 | 5340 | 5330 | 9 |
| 532 | 20231215 | 094200 | 418383450 | 5320 | 5340 | 5340 | 5320 | 1880 |
| 533 | 20231215 | 094100 | 408356060 | 5330 | 5340 | 5340 | 5330 | 11 |
| 534 | 20231215 | 094000 | 408297330 | 5320 | 5340 | 5340 | 5320 | 299 |
| 535 | 20231215 | 093900 | 406703070 | 5340 | 5320 | 5350 | 5320 | 1812 |
| 536 | 20231215 | 093800 | 397040200 | 5320 | 5310 | 5320 | 5300 | 1767 |
| 537 | 20231215 | 093700 | 387663790 | 5320 | 5320 | 5320 | 5320 | 1 |
| 538 | 20231215 | 093600 | 387658470 | 5320 | 5320 | 5320 | 5310 | 291 |
| 539 | 20231215 | 093500 | 386112350 | 5310 | 5320 | 5320 | 5310 | 1185 |
| 540 | 20231215 | 093400 | 379819260 | 5320 | 5330 | 5330 | 5320 | 215 |
| 541 | 20231215 | 093300 | 378674530 | 5320 | 5320 | 5320 | 5320 | 238 |
| 542 | 20231215 | 093200 | 377408370 | 5310 | 5330 | 5330 | 5310 | 1187 |
| 543 | 20231215 | 093100 | 371099820 | 5330 | 5340 | 5350 | 5320 | 2229 |
| 544 | 20231215 | 093000 | 359224560 | 5350 | 5350 | 5350 | 5330 | 927 |
| 545 | 20231215 | 092900 | 354283030 | 5350 | 5340 | 5350 | 5330 | 846 |
| 546 | 20231215 | 092800 | 349757060 | 5350 | 5360 | 5360 | 5340 | 1891 |
| 547 | 20231215 | 092700 | 339655550 | 5370 | 5360 | 5370 | 5350 | 658 |
| 548 | 20231215 | 092600 | 336129760 | 5360 | 5350 | 5360 | 5350 | 3174 |
| 549 | 20231215 | 092500 | 319124880 | 5350 | 5340 | 5350 | 5340 | 3868 |
| 550 | 20231215 | 092400 | 298442920 | 5340 | 5340 | 5340 | 5340 | 152 |
| 551 | 20231215 | 092300 | 297631240 | 5330 | 5330 | 5340 | 5320 | 2092 |
| 552 | 20231215 | 092200 | 286461780 | 5320 | 5340 | 5340 | 5320 | 1478 |
| 553 | 20231215 | 092100 | 278582720 | 5340 | 5330 | 5340 | 5330 | 1538 |
| 554 | 20231215 | 092000 | 270382980 | 5330 | 5320 | 5330 | 5320 | 291 |
| 555 | 20231215 | 091900 | 268834550 | 5330 | 5320 | 5330 | 5320 | 27 |
| 556 | 20231215 | 091800 | 268690840 | 5320 | 5320 | 5330 | 5320 | 672 |
| 557 | 20231215 | 091700 | 265115790 | 5340 | 5310 | 5340 | 5300 | 127 |
| 558 | 20231215 | 091600 | 264442090 | 5310 | 5320 | 5340 | 5310 | 3535 |
| 559 | 20231215 | 091500 | 245640710 | 5320 | 5330 | 5340 | 5320 | 2183 |
| 560 | 20231215 | 091400 | 234015140 | 5340 | 5350 | 5350 | 5330 | 1491 |
| 561 | 20231215 | 091300 | 226052600 | 5350 | 5340 | 5350 | 5330 | 1476 |
| 562 | 20231215 | 091200 | 218159930 | 5340 | 5350 | 5350 | 5340 | 1882 |
| 563 | 20231215 | 091100 | 208104790 | 5350 | 5340 | 5350 | 5320 | 3098 |
| 564 | 20231215 | 091000 | 191567010 | 5330 | 5330 | 5340 | 5320 | 3189 |
| 565 | 20231215 | 090900 | 174569950 | 5330 | 5320 | 5330 | 5320 | 2691 |
| 566 | 20231215 | 090800 | 160244740 | 5320 | 5310 | 5320 | 5310 | 1558 |
| 567 | 20231215 | 090700 | 151968160 | 5310 | 5300 | 5310 | 5290 | 1251 |
| 568 | 20231215 | 090600 | 145339330 | 5300 | 5320 | 5320 | 5300 | 1554 |
| 569 | 20231215 | 090500 | 137101680 | 5320 | 5300 | 5320 | 5300 | 2197 |
| 570 | 20231215 | 090400 | 125437110 | 5300 | 5280 | 5300 | 5270 | 5691 |
| 571 | 20231215 | 090300 | 95321160 | 5280 | 5300 | 5300 | 5270 | 1096 |
| 572 | 20231215 | 090200 | 89535950 | 5270 | 5280 | 5280 | 5270 | 2924 |
| 573 | 20231215 | 090100 | 74115580 | 5280 | 5320 | 5320 | 5280 | 1612 |
| 574 | 20231215 | 090000 | 65581120 | 5320 | 5320 | 5330 | 5300 | 12245 |