31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 8460 |
| 3 | 20240109 | 183100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20240109 | 183000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20240109 | 182900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20240109 | 182800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20240109 | 182700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20240109 | 182600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20240109 | 182500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20240109 | 182400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20240109 | 182300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20240109 | 182200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20240109 | 182100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20240109 | 182000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20240109 | 181900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20240109 | 181800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20240109 | 181700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20240109 | 181600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20240109 | 181500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20240109 | 181400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20240109 | 181300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20240109 | 181200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20240109 | 181100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20240109 | 181000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20240109 | 180900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20240109 | 180800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20240109 | 180700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20240109 | 180600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20240109 | 180500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20240109 | 180400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20240109 | 180300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20240109 | 180200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 8460 |
| 33 | 20240109 | 180100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20240109 | 180000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20240109 | 175900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20240109 | 175800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20240109 | 175700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20240109 | 175600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20240109 | 175500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20240109 | 175400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20240109 | 175300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20240109 | 175200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20240109 | 175100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20240109 | 175000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20240109 | 174900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20240109 | 174800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20240109 | 174700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20240109 | 174600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20240109 | 174500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20240109 | 174400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20240109 | 174300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20240109 | 174200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20240109 | 174100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20240109 | 174000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20240109 | 173900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20240109 | 173800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20240109 | 173700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20240109 | 173600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20240109 | 173500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20240109 | 173400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20240109 | 173300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20240109 | 173200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 8460 |
| 63 | 20240109 | 173100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20240109 | 173000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20240109 | 172900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20240109 | 172800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20240109 | 172700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20240109 | 172600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20240109 | 172500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20240109 | 172400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20240109 | 172300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20240109 | 172200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20240109 | 172100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20240109 | 172000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20240109 | 171900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20240109 | 171800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20240109 | 171700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20240109 | 171600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20240109 | 171500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20240109 | 171400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20240109 | 171300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20240109 | 171200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20240109 | 171100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20240109 | 171000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20240109 | 170900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20240109 | 170800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20240109 | 170700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20240109 | 170600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20240109 | 170500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20240109 | 170400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20240109 | 170300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20240109 | 170200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 8460 |
| 93 | 20240109 | 170100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20240109 | 170000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20240109 | 165900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20240109 | 165800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20240109 | 165700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20240109 | 165600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20240109 | 165500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20240109 | 165400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20240109 | 165300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20240109 | 165200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20240109 | 165100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20240109 | 165000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20240109 | 164900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20240109 | 164800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20240109 | 164700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20240109 | 164600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20240109 | 164500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20240109 | 164400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20240109 | 164300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20240109 | 164200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20240109 | 164100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20240109 | 164000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20240109 | 163900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20240109 | 163800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20240109 | 163700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20240109 | 163600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20240109 | 163500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20240109 | 163400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20240109 | 163300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20240109 | 163200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 8460 |
| 123 | 20240109 | 163100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20240109 | 163000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20240109 | 162900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20240109 | 162800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20240109 | 162700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20240109 | 162600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20240109 | 162500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20240109 | 162400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20240109 | 162300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20240109 | 162200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20240109 | 162100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20240109 | 162000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20240109 | 161900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20240109 | 161800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20240109 | 161700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20240109 | 161600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20240109 | 161500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20240109 | 161400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20240109 | 161300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20240109 | 161200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20240109 | 161100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20240109 | 161000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20240109 | 160900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20240109 | 160800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20240109 | 160700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20240109 | 160600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20240109 | 160500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20240109 | 160400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20240109 | 160300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20240109 | 160200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 8460 |
| 153 | 20240109 | 160100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20240109 | 160000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20240109 | 155900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20240109 | 155800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20240109 | 155700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20240109 | 155600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20240109 | 155500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20240109 | 155400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20240109 | 155300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20240109 | 155200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20240109 | 155100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20240109 | 155000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20240109 | 154900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20240109 | 154800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20240109 | 154700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20240109 | 154600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20240109 | 154500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20240109 | 154400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20240109 | 154300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20240109 | 154200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20240109 | 154100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20240109 | 154000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20240109 | 153900 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20240109 | 153800 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20240109 | 153700 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20240109 | 153600 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20240109 | 153500 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20240109 | 153400 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20240109 | 153300 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20240109 | 153200 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 8460 |
| 183 | 20240109 | 153100 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20240109 | 153000 | 13733551800 | 51900 | 51900 | 51900 | 51900 | 8460 |
| 185 | 20240109 | 152900 | 13294477800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20240109 | 152800 | 13294477800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20240109 | 152700 | 13294477800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20240109 | 152600 | 13294477800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20240109 | 152500 | 13294477800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20240109 | 152400 | 13294477800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20240109 | 152300 | 13294477800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20240109 | 152200 | 13294477800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20240109 | 152100 | 13294477800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20240109 | 152000 | 13294477800 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20240109 | 151900 | 13294477800 | 51900 | 52000 | 52000 | 51900 | 494 |
| 196 | 20240109 | 151800 | 13268817800 | 52000 | 52000 | 52000 | 51900 | 405 |
| 197 | 20240109 | 151700 | 13247788800 | 52000 | 51900 | 52000 | 51800 | 372 |
| 198 | 20240109 | 151600 | 13228473700 | 51900 | 51800 | 51900 | 51800 | 334 |
| 199 | 20240109 | 151500 | 13211148100 | 51900 | 51900 | 51900 | 51800 | 1052 |
| 200 | 20240109 | 151400 | 13156557800 | 51800 | 51900 | 51900 | 51800 | 416 |
| 201 | 20240109 | 151300 | 13134976400 | 51900 | 51900 | 51900 | 51800 | 259 |
| 202 | 20240109 | 151200 | 13121545600 | 51900 | 51900 | 51900 | 51800 | 460 |
| 203 | 20240109 | 151100 | 13097677100 | 51800 | 51800 | 51900 | 51800 | 170 |
| 204 | 20240109 | 151000 | 13088868300 | 51900 | 51900 | 51900 | 51800 | 137 |
| 205 | 20240109 | 150900 | 13081768800 | 51900 | 51900 | 51900 | 51800 | 356 |
| 206 | 20240109 | 150800 | 13063311500 | 51800 | 51800 | 51900 | 51700 | 591 |
| 207 | 20240109 | 150700 | 13032702700 | 51700 | 51800 | 51800 | 51700 | 89 |
| 208 | 20240109 | 150600 | 13028098700 | 51800 | 51800 | 51800 | 51700 | 2603 |
| 209 | 20240109 | 150500 | 12893461500 | 51900 | 51800 | 51900 | 51800 | 338 |
| 210 | 20240109 | 150400 | 12875950500 | 51900 | 51800 | 51900 | 51800 | 444 |
| 211 | 20240109 | 150300 | 12852937800 | 51900 | 51900 | 51900 | 51800 | 94 |
| 212 | 20240109 | 150200 | 12848065200 | 51900 | 51800 | 51900 | 51800 | 79 |
| 213 | 20240109 | 150100 | 12843970000 | 51900 | 51900 | 51900 | 51800 | 213 |
| 214 | 20240109 | 150000 | 12832932900 | 51900 | 51900 | 51900 | 51800 | 90 |
| 215 | 20240109 | 145900 | 12828269000 | 51900 | 51900 | 51900 | 51800 | 132 |
| 216 | 20240109 | 145800 | 12821428500 | 51900 | 51900 | 51900 | 51800 | 178 |
| 217 | 20240109 | 145700 | 12812202800 | 51900 | 51900 | 51900 | 51800 | 45 |
| 218 | 20240109 | 145600 | 12809869800 | 51900 | 51900 | 51900 | 51800 | 401 |
| 219 | 20240109 | 145500 | 12789094100 | 51900 | 51800 | 51900 | 51800 | 335 |
| 220 | 20240109 | 145400 | 12771726100 | 51900 | 51900 | 51900 | 51800 | 604 |
| 221 | 20240109 | 145300 | 12740436600 | 51900 | 51800 | 51900 | 51800 | 168 |
| 222 | 20240109 | 145200 | 12731727100 | 51900 | 51800 | 51900 | 51700 | 1084 |
| 223 | 20240109 | 145100 | 12675574400 | 51800 | 51800 | 51800 | 51700 | 251 |
| 224 | 20240109 | 145000 | 12662582700 | 51800 | 51800 | 51800 | 51700 | 148 |
| 225 | 20240109 | 144900 | 12654924300 | 51800 | 51800 | 51800 | 51700 | 523 |
| 226 | 20240109 | 144800 | 12627860300 | 51800 | 51900 | 51900 | 51800 | 514 |
| 227 | 20240109 | 144700 | 12601232900 | 51900 | 51800 | 51900 | 51700 | 395 |
| 228 | 20240109 | 144600 | 12580771300 | 51800 | 51900 | 51900 | 51700 | 386 |
| 229 | 20240109 | 144500 | 12560785100 | 51900 | 51800 | 51900 | 51700 | 298 |
| 230 | 20240109 | 144400 | 12545341900 | 51800 | 51800 | 51800 | 51700 | 321 |
| 231 | 20240109 | 144300 | 12528722400 | 51800 | 51900 | 51900 | 51700 | 720 |
| 232 | 20240109 | 144200 | 12491468900 | 51900 | 51800 | 51900 | 51800 | 1896 |
| 233 | 20240109 | 144100 | 12393210500 | 51900 | 51900 | 51900 | 51800 | 155 |
| 234 | 20240109 | 144000 | 12385173000 | 51900 | 51900 | 51900 | 51800 | 206 |
| 235 | 20240109 | 143900 | 12374500400 | 51900 | 51800 | 51900 | 51800 | 113 |
| 236 | 20240109 | 143800 | 12368641500 | 51900 | 51900 | 51900 | 51800 | 152 |
| 237 | 20240109 | 143700 | 12360762100 | 51900 | 51900 | 51900 | 51800 | 88 |
| 238 | 20240109 | 143600 | 12356201900 | 51900 | 51900 | 52000 | 51800 | 258 |
| 239 | 20240109 | 143500 | 12342816800 | 51900 | 51900 | 51900 | 51800 | 391 |
| 240 | 20240109 | 143400 | 12322536200 | 51900 | 52000 | 52000 | 51900 | 886 |
| 241 | 20240109 | 143300 | 12276538200 | 52000 | 51900 | 52000 | 51900 | 102 |
| 242 | 20240109 | 143200 | 12271240800 | 52000 | 51900 | 52000 | 51900 | 237 |
| 243 | 20240109 | 143100 | 12258925700 | 52000 | 52000 | 52000 | 51900 | 692 |
| 244 | 20240109 | 143000 | 12223008500 | 52000 | 52000 | 52000 | 51900 | 294 |
| 245 | 20240109 | 142900 | 12207736800 | 52000 | 52000 | 52000 | 51900 | 145 |
| 246 | 20240109 | 142800 | 12200208400 | 52000 | 52000 | 52000 | 51900 | 666 |
| 247 | 20240109 | 142700 | 12165577800 | 52000 | 51900 | 52000 | 51900 | 254 |
| 248 | 20240109 | 142600 | 12152391600 | 52000 | 51900 | 52000 | 51900 | 131 |
| 249 | 20240109 | 142500 | 12145586600 | 52000 | 52000 | 52000 | 51900 | 221 |
| 250 | 20240109 | 142400 | 12134100100 | 52000 | 51900 | 52000 | 51800 | 762 |
| 251 | 20240109 | 142300 | 12094558700 | 51900 | 51800 | 51900 | 51800 | 375 |
| 252 | 20240109 | 142200 | 12075096900 | 51800 | 51900 | 51900 | 51800 | 261 |
| 253 | 20240109 | 142100 | 12061563000 | 51900 | 51900 | 51900 | 51800 | 168 |
| 254 | 20240109 | 142000 | 12052850000 | 51800 | 51900 | 51900 | 51800 | 261 |
| 255 | 20240109 | 141900 | 12039324300 | 51900 | 51900 | 51900 | 51800 | 416 |
| 256 | 20240109 | 141800 | 12017743000 | 51900 | 51900 | 51900 | 51800 | 173 |
| 257 | 20240109 | 141700 | 12008776600 | 51900 | 51900 | 51900 | 51800 | 409 |
| 258 | 20240109 | 141600 | 11987586600 | 51900 | 51900 | 51900 | 51800 | 239 |
| 259 | 20240109 | 141500 | 11975204200 | 51900 | 51900 | 51900 | 51800 | 220 |
| 260 | 20240109 | 141400 | 11963802400 | 51900 | 51900 | 51900 | 51800 | 69 |
| 261 | 20240109 | 141300 | 11960222200 | 51800 | 51900 | 51900 | 51800 | 233 |
| 262 | 20240109 | 141200 | 11948135100 | 51900 | 51900 | 51900 | 51800 | 87 |
| 263 | 20240109 | 141100 | 11943625700 | 51900 | 51900 | 51900 | 51800 | 245 |
| 264 | 20240109 | 141000 | 11930919200 | 51800 | 51800 | 51900 | 51700 | 158 |
| 265 | 20240109 | 140900 | 11922735200 | 51800 | 51700 | 51800 | 51700 | 55 |
| 266 | 20240109 | 140800 | 11919887800 | 51700 | 51800 | 51800 | 51700 | 433 |
| 267 | 20240109 | 140700 | 11897463800 | 51800 | 51800 | 51800 | 51700 | 152 |
| 268 | 20240109 | 140600 | 11889599400 | 51800 | 51800 | 51800 | 51700 | 77 |
| 269 | 20240109 | 140500 | 11885616900 | 51700 | 51700 | 51800 | 51700 | 98 |
| 270 | 20240109 | 140400 | 11880545500 | 51800 | 51800 | 51800 | 51700 | 17 |
| 271 | 20240109 | 140300 | 11879666300 | 51800 | 51800 | 51800 | 51700 | 165 |
| 272 | 20240109 | 140200 | 11871132700 | 51700 | 51800 | 51800 | 51700 | 499 |
| 273 | 20240109 | 140100 | 11845293800 | 51800 | 51700 | 51800 | 51700 | 114 |
| 274 | 20240109 | 140000 | 11839395800 | 51700 | 51700 | 51700 | 51700 | 50 |
| 275 | 20240109 | 135900 | 11836810800 | 51700 | 51800 | 51800 | 51700 | 120 |
| 276 | 20240109 | 135800 | 11830596200 | 51800 | 51700 | 51800 | 51700 | 99 |
| 277 | 20240109 | 135700 | 11825476900 | 51700 | 51700 | 51800 | 51700 | 91 |
| 278 | 20240109 | 135600 | 11820772100 | 51800 | 51700 | 51800 | 51700 | 493 |
| 279 | 20240109 | 135500 | 11795281300 | 51700 | 51800 | 51800 | 51700 | 89 |
| 280 | 20240109 | 135400 | 11790677300 | 51800 | 51700 | 51800 | 51700 | 87 |
| 281 | 20240109 | 135300 | 11786176900 | 51700 | 51700 | 51700 | 51700 | 161 |
| 282 | 20240109 | 135200 | 11777853200 | 51700 | 51600 | 51800 | 51600 | 135 |
| 283 | 20240109 | 135100 | 11770872000 | 51700 | 51700 | 51700 | 51600 | 480 |
| 284 | 20240109 | 135000 | 11746092100 | 51700 | 51700 | 51800 | 51700 | 295 |
| 285 | 20240109 | 134900 | 11730837400 | 51600 | 51700 | 51700 | 51600 | 329 |
| 286 | 20240109 | 134800 | 11713831700 | 51600 | 51600 | 51700 | 51600 | 90 |
| 287 | 20240109 | 134700 | 11709185200 | 51600 | 51700 | 51700 | 51600 | 137 |
| 288 | 20240109 | 134600 | 11702108600 | 51700 | 51700 | 51800 | 51600 | 1413 |
| 289 | 20240109 | 134500 | 11628949700 | 51700 | 51700 | 51700 | 51700 | 124 |
| 290 | 20240109 | 134400 | 11622538900 | 51700 | 51700 | 51700 | 51600 | 93 |
| 291 | 20240109 | 134300 | 11617733400 | 51600 | 51700 | 51700 | 51600 | 166 |
| 292 | 20240109 | 134200 | 11609167700 | 51700 | 51700 | 51700 | 51600 | 333 |
| 293 | 20240109 | 134100 | 11591958600 | 51700 | 51800 | 51800 | 51700 | 441 |
| 294 | 20240109 | 134000 | 11569152800 | 51700 | 51800 | 51800 | 51700 | 83 |
| 295 | 20240109 | 133900 | 11564858800 | 51700 | 51600 | 51800 | 51600 | 742 |
| 296 | 20240109 | 133800 | 11526527200 | 51600 | 51600 | 51600 | 51500 | 514 |
| 297 | 20240109 | 133700 | 11500010000 | 51600 | 51500 | 51600 | 51500 | 124 |
| 298 | 20240109 | 133600 | 11493618400 | 51600 | 51600 | 51600 | 51500 | 177 |
| 299 | 20240109 | 133500 | 11484494100 | 51600 | 51600 | 51600 | 51500 | 69 |
| 300 | 20240109 | 133400 | 11480935100 | 51500 | 51600 | 51600 | 51500 | 78 |
| 301 | 20240109 | 133300 | 11476916700 | 51500 | 51500 | 51600 | 51500 | 164 |
| 302 | 20240109 | 133200 | 11468468200 | 51500 | 51500 | 51500 | 51400 | 106 |
| 303 | 20240109 | 133100 | 11463012200 | 51500 | 51400 | 51500 | 51400 | 103 |
| 304 | 20240109 | 133000 | 11457712600 | 51500 | 51500 | 51500 | 51500 | 592 |
| 305 | 20240109 | 132900 | 11427224600 | 51500 | 51500 | 51500 | 51400 | 545 |
| 306 | 20240109 | 132800 | 11399167400 | 51500 | 51400 | 51500 | 51400 | 193 |
| 307 | 20240109 | 132700 | 11389242100 | 51400 | 51400 | 51500 | 51400 | 179 |
| 308 | 20240109 | 132600 | 11380029000 | 51500 | 51400 | 51500 | 51400 | 78 |
| 309 | 20240109 | 132500 | 11376018900 | 51500 | 51400 | 51500 | 51300 | 2551 |
| 310 | 20240109 | 132400 | 11244891000 | 51400 | 51400 | 51500 | 51300 | 1634 |
| 311 | 20240109 | 132300 | 11160944600 | 51400 | 51500 | 51500 | 51400 | 470 |
| 312 | 20240109 | 132200 | 11136781800 | 51400 | 51400 | 51400 | 51400 | 1843 |
| 313 | 20240109 | 132100 | 11042051600 | 51400 | 51400 | 51500 | 51400 | 206 |
| 314 | 20240109 | 132000 | 11031460700 | 51400 | 51500 | 51500 | 51400 | 441 |
| 315 | 20240109 | 131900 | 11008782500 | 51500 | 51600 | 51600 | 51500 | 834 |
| 316 | 20240109 | 131800 | 10965828900 | 51600 | 51500 | 51600 | 51500 | 517 |
| 317 | 20240109 | 131700 | 10939203300 | 51500 | 51500 | 51500 | 51500 | 717 |
| 318 | 20240109 | 131600 | 10902277800 | 51600 | 51500 | 51600 | 51500 | 182 |
| 319 | 20240109 | 131500 | 10892902200 | 51500 | 51500 | 51600 | 51500 | 61 |
| 320 | 20240109 | 131400 | 10889758600 | 51500 | 51500 | 51600 | 51500 | 222 |
| 321 | 20240109 | 131300 | 10878314800 | 51500 | 51400 | 51600 | 51400 | 566 |
| 322 | 20240109 | 131200 | 10849141100 | 51500 | 51400 | 51500 | 51400 | 117 |
| 323 | 20240109 | 131100 | 10843121700 | 51400 | 51500 | 51600 | 51400 | 1355 |
| 324 | 20240109 | 131000 | 10773347900 | 51500 | 51500 | 51600 | 51500 | 271 |
| 325 | 20240109 | 130900 | 10759388800 | 51500 | 51500 | 51500 | 51400 | 65 |
| 326 | 20240109 | 130800 | 10756041600 | 51500 | 51500 | 51600 | 51500 | 1275 |
| 327 | 20240109 | 130700 | 10690371300 | 51600 | 51600 | 51600 | 51500 | 1218 |
| 328 | 20240109 | 130600 | 10627643700 | 51500 | 51600 | 51700 | 51500 | 4922 |
| 329 | 20240109 | 130500 | 10373987300 | 51600 | 51600 | 51600 | 51600 | 324 |
| 330 | 20240109 | 130400 | 10357268900 | 51600 | 51600 | 51700 | 51600 | 303 |
| 331 | 20240109 | 130300 | 10341631400 | 51600 | 51700 | 51700 | 51600 | 97 |
| 332 | 20240109 | 130200 | 10336626100 | 51600 | 51600 | 51700 | 51600 | 632 |
| 333 | 20240109 | 130100 | 10304012200 | 51600 | 51600 | 51700 | 51600 | 64 |
| 334 | 20240109 | 130000 | 10300708100 | 51600 | 51700 | 51700 | 51600 | 100 |
| 335 | 20240109 | 125900 | 10295543100 | 51700 | 51700 | 51700 | 51600 | 649 |
| 336 | 20240109 | 125800 | 10261997500 | 51700 | 51600 | 51700 | 51600 | 1075 |
| 337 | 20240109 | 125700 | 10206424900 | 51600 | 51600 | 51600 | 51600 | 84 |
| 338 | 20240109 | 125600 | 10202090500 | 51600 | 51600 | 51700 | 51600 | 196 |
| 339 | 20240109 | 125500 | 10191976100 | 51700 | 51600 | 51700 | 51600 | 305 |
| 340 | 20240109 | 125400 | 10176232500 | 51600 | 51700 | 51700 | 51600 | 662 |
| 341 | 20240109 | 125300 | 10142013100 | 51700 | 51700 | 51700 | 51600 | 231 |
| 342 | 20240109 | 125200 | 10130089300 | 51600 | 51600 | 51700 | 51600 | 300 |
| 343 | 20240109 | 125100 | 10114609200 | 51700 | 51600 | 51700 | 51600 | 72 |
| 344 | 20240109 | 125000 | 10110891200 | 51600 | 51600 | 51600 | 51600 | 868 |
| 345 | 20240109 | 124900 | 10066102400 | 51600 | 51600 | 51700 | 51600 | 467 |
| 346 | 20240109 | 124800 | 10042000600 | 51600 | 51600 | 51700 | 51600 | 1941 |
| 347 | 20240109 | 124700 | 9941844900 | 51600 | 51700 | 51700 | 51600 | 90 |
| 348 | 20240109 | 124600 | 9937198100 | 51700 | 51700 | 51700 | 51600 | 1288 |
| 349 | 20240109 | 124500 | 9870608700 | 51700 | 51700 | 51800 | 51700 | 203 |
| 350 | 20240109 | 124400 | 9860111000 | 51800 | 51700 | 51800 | 51700 | 125 |
| 351 | 20240109 | 124300 | 9853647200 | 51800 | 51800 | 51800 | 51700 | 211 |
| 352 | 20240109 | 124200 | 9842722400 | 51700 | 51700 | 51700 | 51700 | 9 |
| 353 | 20240109 | 124100 | 9842257100 | 51700 | 51800 | 51800 | 51700 | 160 |
| 354 | 20240109 | 124000 | 9833975900 | 51700 | 51700 | 51800 | 51700 | 77 |
| 355 | 20240109 | 123900 | 9829992900 | 51700 | 51800 | 51800 | 51700 | 397 |
| 356 | 20240109 | 123800 | 9809437400 | 51700 | 51700 | 51800 | 51700 | 91 |
| 357 | 20240109 | 123700 | 9804730000 | 51700 | 51800 | 51800 | 51700 | 67 |
| 358 | 20240109 | 123600 | 9801261100 | 51700 | 51700 | 51800 | 51700 | 90 |
| 359 | 20240109 | 123500 | 9796607400 | 51700 | 51700 | 51800 | 51700 | 118 |
| 360 | 20240109 | 123400 | 9790505600 | 51800 | 51700 | 51800 | 51700 | 201 |
| 361 | 20240109 | 123300 | 9780103600 | 51700 | 51700 | 51700 | 51700 | 46 |
| 362 | 20240109 | 123200 | 9777725400 | 51800 | 51700 | 51800 | 51700 | 143 |
| 363 | 20240109 | 123100 | 9770329700 | 51700 | 51700 | 51800 | 51700 | 87 |
| 364 | 20240109 | 123000 | 9765830500 | 51700 | 51800 | 51800 | 51700 | 196 |
| 365 | 20240109 | 122900 | 9755694700 | 51700 | 51800 | 51800 | 51700 | 74 |
| 366 | 20240109 | 122800 | 9751866400 | 51800 | 51600 | 51800 | 51600 | 375 |
| 367 | 20240109 | 122700 | 9732480200 | 51600 | 51600 | 51700 | 51600 | 57 |
| 368 | 20240109 | 122600 | 9729537800 | 51700 | 51700 | 51700 | 51600 | 311 |
| 369 | 20240109 | 122500 | 9713467100 | 51600 | 51600 | 51700 | 51600 | 884 |
| 370 | 20240109 | 122400 | 9667791300 | 51600 | 51800 | 51800 | 51600 | 312 |
| 371 | 20240109 | 122300 | 9651671300 | 51700 | 51700 | 51700 | 51600 | 427 |
| 372 | 20240109 | 122200 | 9629601300 | 51700 | 51600 | 51800 | 51600 | 95 |
| 373 | 20240109 | 122100 | 9624693600 | 51600 | 51700 | 51700 | 51600 | 2176 |
| 374 | 20240109 | 122000 | 9512202800 | 51700 | 51700 | 51800 | 51700 | 71 |
| 375 | 20240109 | 121900 | 9508529600 | 51700 | 51800 | 51800 | 51700 | 141 |
| 376 | 20240109 | 121800 | 9501236400 | 51800 | 51700 | 51800 | 51700 | 430 |
| 377 | 20240109 | 121700 | 9478970100 | 51700 | 51800 | 51800 | 51700 | 252 |
| 378 | 20240109 | 121600 | 9465920900 | 51700 | 51700 | 51800 | 51700 | 92 |
| 379 | 20240109 | 121500 | 9461164300 | 51700 | 51800 | 51800 | 51700 | 169 |
| 380 | 20240109 | 121400 | 9452417100 | 51800 | 51800 | 51900 | 51700 | 474 |
| 381 | 20240109 | 121300 | 9427863900 | 51800 | 51800 | 51800 | 51700 | 714 |
| 382 | 20240109 | 121200 | 9390888800 | 51800 | 51800 | 51800 | 51700 | 45 |
| 383 | 20240109 | 121100 | 9388558900 | 51800 | 51800 | 51800 | 51700 | 132 |
| 384 | 20240109 | 121000 | 9381729400 | 51800 | 51800 | 51800 | 51700 | 142 |
| 385 | 20240109 | 120900 | 9374380700 | 51800 | 51800 | 51800 | 51700 | 267 |
| 386 | 20240109 | 120800 | 9360571800 | 51700 | 51700 | 51800 | 51700 | 70 |
| 387 | 20240109 | 120700 | 9356947200 | 51700 | 51800 | 51800 | 51700 | 120 |
| 388 | 20240109 | 120600 | 9350736700 | 51800 | 51800 | 51800 | 51700 | 263 |
| 389 | 20240109 | 120500 | 9337119500 | 51700 | 51700 | 51800 | 51700 | 208 |
| 390 | 20240109 | 120400 | 9326358000 | 51700 | 51700 | 51800 | 51700 | 178 |
| 391 | 20240109 | 120300 | 9317146600 | 51800 | 51900 | 51900 | 51800 | 349 |
| 392 | 20240109 | 120200 | 9299064900 | 51800 | 51900 | 51900 | 51800 | 205 |
| 393 | 20240109 | 120100 | 9288445800 | 51800 | 51700 | 51900 | 51700 | 223 |
| 394 | 20240109 | 120000 | 9276886500 | 51700 | 51900 | 51900 | 51700 | 3435 |
| 395 | 20240109 | 115900 | 9099171700 | 51800 | 51700 | 51800 | 51700 | 898 |
| 396 | 20240109 | 115800 | 9052664300 | 51700 | 51700 | 51800 | 51700 | 237 |
| 397 | 20240109 | 115700 | 9040394600 | 51800 | 51800 | 51800 | 51700 | 671 |
| 398 | 20240109 | 115600 | 9005697100 | 51700 | 51900 | 51900 | 51700 | 1168 |
| 399 | 20240109 | 115500 | 8945227900 | 51800 | 51800 | 51900 | 51800 | 1776 |
| 400 | 20240109 | 115400 | 8853217500 | 51800 | 51800 | 51900 | 51800 | 343 |
| 401 | 20240109 | 115300 | 8835445600 | 51900 | 51900 | 51900 | 51800 | 538 |
| 402 | 20240109 | 115200 | 8807525000 | 51900 | 51900 | 52000 | 51800 | 1753 |
| 403 | 20240109 | 115100 | 8716551300 | 51900 | 51900 | 52000 | 51900 | 230 |
| 404 | 20240109 | 115000 | 8704610300 | 51900 | 52000 | 52000 | 51900 | 208 |
| 405 | 20240109 | 114900 | 8693802500 | 52000 | 51900 | 52000 | 51900 | 123 |
| 406 | 20240109 | 114800 | 8687416500 | 52000 | 52000 | 52000 | 51900 | 468 |
| 407 | 20240109 | 114700 | 8663121600 | 52000 | 51900 | 52000 | 51900 | 134 |
| 408 | 20240109 | 114600 | 8656163600 | 51900 | 52000 | 52000 | 51900 | 391 |
| 409 | 20240109 | 114500 | 8635848500 | 52000 | 51900 | 52000 | 51900 | 295 |
| 410 | 20240109 | 114400 | 8620533700 | 51900 | 52000 | 52100 | 51900 | 418 |
| 411 | 20240109 | 114300 | 8598804200 | 52000 | 52000 | 52000 | 52000 | 287 |
| 412 | 20240109 | 114200 | 8583880200 | 52000 | 52100 | 52100 | 52000 | 1230 |
| 413 | 20240109 | 114100 | 8519915700 | 52000 | 52000 | 52100 | 52000 | 125 |
| 414 | 20240109 | 114000 | 8513414200 | 52100 | 52000 | 52100 | 52000 | 183 |
| 415 | 20240109 | 113900 | 8503888000 | 52000 | 52000 | 52100 | 52000 | 1072 |
| 416 | 20240109 | 113800 | 8448137900 | 52000 | 52000 | 52100 | 52000 | 303 |
| 417 | 20240109 | 113700 | 8432362200 | 52100 | 52000 | 52100 | 52000 | 131 |
| 418 | 20240109 | 113600 | 8425550000 | 52100 | 52100 | 52100 | 52000 | 275 |
| 419 | 20240109 | 113500 | 8411249600 | 52100 | 52000 | 52100 | 52000 | 194 |
| 420 | 20240109 | 113400 | 8401148800 | 52100 | 52100 | 52200 | 52100 | 215 |
| 421 | 20240109 | 113300 | 8389945700 | 52100 | 52100 | 52100 | 52000 | 195 |
| 422 | 20240109 | 113200 | 8379786600 | 52000 | 52100 | 52200 | 52000 | 369 |
| 423 | 20240109 | 113100 | 8360568100 | 52100 | 52100 | 52100 | 52000 | 133 |
| 424 | 20240109 | 113000 | 8353647300 | 52100 | 52000 | 52100 | 52000 | 81 |
| 425 | 20240109 | 112900 | 8349432800 | 52000 | 52000 | 52100 | 52000 | 102 |
| 426 | 20240109 | 112800 | 8344123500 | 52000 | 52100 | 52200 | 52000 | 1381 |
| 427 | 20240109 | 112700 | 8272277100 | 52100 | 52100 | 52200 | 52100 | 69 |
| 428 | 20240109 | 112600 | 8268680900 | 52100 | 52100 | 52200 | 52100 | 305 |
| 429 | 20240109 | 112500 | 8252790300 | 52100 | 52000 | 52100 | 52000 | 402 |
| 430 | 20240109 | 112400 | 8231853700 | 52000 | 52000 | 52100 | 52000 | 924 |
| 431 | 20240109 | 112300 | 8183717600 | 52000 | 52200 | 52200 | 52000 | 1792 |
| 432 | 20240109 | 112200 | 8090361900 | 52200 | 52200 | 52200 | 52100 | 81 |
| 433 | 20240109 | 112100 | 8086141200 | 52100 | 52100 | 52200 | 52100 | 249 |
| 434 | 20240109 | 112000 | 8073165300 | 52100 | 52100 | 52200 | 52100 | 79 |
| 435 | 20240109 | 111900 | 8069047100 | 52200 | 52200 | 52200 | 52100 | 55 |
| 436 | 20240109 | 111800 | 8066176700 | 52100 | 52200 | 52200 | 52100 | 90 |
| 437 | 20240109 | 111700 | 8061484800 | 52100 | 52100 | 52200 | 52100 | 148 |
| 438 | 20240109 | 111600 | 8053766800 | 52200 | 52200 | 52200 | 52100 | 722 |
| 439 | 20240109 | 111500 | 8016106300 | 52200 | 52100 | 52200 | 52100 | 536 |
| 440 | 20240109 | 111400 | 7988174200 | 52100 | 52200 | 52200 | 52100 | 61 |
| 441 | 20240109 | 111300 | 7984992000 | 52100 | 52100 | 52200 | 52100 | 350 |
| 442 | 20240109 | 111200 | 7966733600 | 52100 | 52100 | 52200 | 52100 | 148 |
| 443 | 20240109 | 111100 | 7959021100 | 52200 | 52100 | 52200 | 52100 | 1052 |
| 444 | 20240109 | 111000 | 7904211300 | 52200 | 52200 | 52200 | 52100 | 194 |
| 445 | 20240109 | 110900 | 7894090800 | 52100 | 52200 | 52200 | 52100 | 134 |
| 446 | 20240109 | 110800 | 7887102200 | 52100 | 52200 | 52200 | 52100 | 288 |
| 447 | 20240109 | 110700 | 7872075200 | 52200 | 52200 | 52200 | 52100 | 83 |
| 448 | 20240109 | 110600 | 7867750500 | 52100 | 52200 | 52200 | 52100 | 329 |
| 449 | 20240109 | 110500 | 7850582100 | 52200 | 52300 | 52300 | 52200 | 291 |
| 450 | 20240109 | 110400 | 7835391700 | 52200 | 52200 | 52300 | 52200 | 104 |
| 451 | 20240109 | 110300 | 7829960600 | 52200 | 52200 | 52200 | 52100 | 586 |
| 452 | 20240109 | 110200 | 7799372200 | 52200 | 52200 | 52200 | 52100 | 202 |
| 453 | 20240109 | 110100 | 7788828700 | 52100 | 52300 | 52300 | 52100 | 457 |
| 454 | 20240109 | 110000 | 7764974600 | 52300 | 52200 | 52300 | 52200 | 40 |
| 455 | 20240109 | 105900 | 7762884500 | 52200 | 52200 | 52200 | 52100 | 366 |
| 456 | 20240109 | 105800 | 7743782300 | 52100 | 52100 | 52200 | 52100 | 704 |
| 457 | 20240109 | 105700 | 7707040700 | 52200 | 52200 | 52200 | 52100 | 1031 |
| 458 | 20240109 | 105600 | 7653222900 | 52200 | 52200 | 52200 | 52200 | 121 |
| 459 | 20240109 | 105500 | 7646906700 | 52200 | 52200 | 52200 | 52200 | 221 |
| 460 | 20240109 | 105400 | 7635370500 | 52200 | 52200 | 52200 | 52200 | 236 |
| 461 | 20240109 | 105300 | 7623051300 | 52300 | 52200 | 52300 | 52200 | 292 |
| 462 | 20240109 | 105200 | 7607808800 | 52200 | 52200 | 52200 | 52200 | 321 |
| 463 | 20240109 | 105100 | 7591052600 | 52200 | 52200 | 52200 | 52200 | 98 |
| 464 | 20240109 | 105000 | 7585937000 | 52200 | 52200 | 52300 | 52200 | 94 |
| 465 | 20240109 | 104900 | 7581024200 | 52200 | 52300 | 52300 | 52200 | 222 |
| 466 | 20240109 | 104800 | 7569425500 | 52300 | 52300 | 52300 | 52300 | 212 |
| 467 | 20240109 | 104700 | 7558337900 | 52300 | 52300 | 52400 | 52300 | 98 |
| 468 | 20240109 | 104600 | 7553211700 | 52300 | 52200 | 52300 | 52200 | 1073 |
| 469 | 20240109 | 104500 | 7497102500 | 52200 | 52200 | 52300 | 52200 | 888 |
| 470 | 20240109 | 104400 | 7450668200 | 52300 | 52300 | 52300 | 52200 | 301 |
| 471 | 20240109 | 104300 | 7434930800 | 52300 | 52200 | 52300 | 52200 | 131 |
| 472 | 20240109 | 104200 | 7428084600 | 52300 | 52300 | 52300 | 52200 | 5898 |
| 473 | 20240109 | 104100 | 7119778300 | 52300 | 52300 | 52400 | 52300 | 67 |
| 474 | 20240109 | 104000 | 7116273300 | 52300 | 52300 | 52400 | 52300 | 794 |
| 475 | 20240109 | 103900 | 7074738600 | 52300 | 52400 | 52400 | 52300 | 86 |
| 476 | 20240109 | 103800 | 7070237000 | 52400 | 52300 | 52400 | 52300 | 214 |
| 477 | 20240109 | 103700 | 7059040600 | 52400 | 52400 | 52400 | 52300 | 222 |
| 478 | 20240109 | 103600 | 7047415700 | 52400 | 52400 | 52400 | 52300 | 876 |
| 479 | 20240109 | 103500 | 7001513400 | 52300 | 52400 | 52400 | 52300 | 192 |
| 480 | 20240109 | 103400 | 6991457900 | 52300 | 52500 | 52500 | 52300 | 502 |
| 481 | 20240109 | 103300 | 6965154500 | 52500 | 52300 | 52500 | 52300 | 465 |
| 482 | 20240109 | 103200 | 6940796500 | 52300 | 52400 | 52400 | 52300 | 269 |
| 483 | 20240109 | 103100 | 6926709000 | 52400 | 52400 | 52500 | 52300 | 312 |
| 484 | 20240109 | 103000 | 6910363200 | 52400 | 52400 | 52500 | 52400 | 223 |
| 485 | 20240109 | 102900 | 6898677800 | 52400 | 52400 | 52400 | 52400 | 270 |
| 486 | 20240109 | 102800 | 6884529800 | 52400 | 52500 | 52500 | 52400 | 251 |
| 487 | 20240109 | 102700 | 6871370300 | 52500 | 52400 | 52500 | 52300 | 529 |
| 488 | 20240109 | 102600 | 6843653300 | 52400 | 52400 | 52400 | 52300 | 162 |
| 489 | 20240109 | 102500 | 6835168000 | 52400 | 52400 | 52400 | 52300 | 226 |
| 490 | 20240109 | 102400 | 6823329600 | 52400 | 52400 | 52500 | 52400 | 151 |
| 491 | 20240109 | 102300 | 6815417100 | 52400 | 52400 | 52400 | 52300 | 398 |
| 492 | 20240109 | 102200 | 6794568400 | 52400 | 52400 | 52400 | 52400 | 351 |
| 493 | 20240109 | 102100 | 6776176000 | 52400 | 52500 | 52500 | 52400 | 269 |
| 494 | 20240109 | 102000 | 6762080100 | 52400 | 52400 | 52400 | 52300 | 275 |
| 495 | 20240109 | 101900 | 6747670900 | 52400 | 52400 | 52400 | 52300 | 463 |
| 496 | 20240109 | 101800 | 6723438300 | 52400 | 52400 | 52400 | 52300 | 123 |
| 497 | 20240109 | 101700 | 6717003200 | 52400 | 52400 | 52400 | 52400 | 226 |
| 498 | 20240109 | 101600 | 6705160800 | 52400 | 52500 | 52500 | 52400 | 68 |
| 499 | 20240109 | 101500 | 6701593000 | 52500 | 52400 | 52500 | 52300 | 230 |
| 500 | 20240109 | 101400 | 6689538600 | 52300 | 52400 | 52400 | 52300 | 352 |
| 501 | 20240109 | 101300 | 6671099500 | 52400 | 52300 | 52400 | 52300 | 299 |
| 502 | 20240109 | 101200 | 6655439600 | 52400 | 52400 | 52400 | 52300 | 378 |
| 503 | 20240109 | 101100 | 6635638300 | 52400 | 52400 | 52500 | 52400 | 1544 |
| 504 | 20240109 | 101000 | 6554732500 | 52400 | 52400 | 52500 | 52400 | 122 |
| 505 | 20240109 | 100900 | 6548339500 | 52400 | 52400 | 52500 | 52400 | 146 |
| 506 | 20240109 | 100800 | 6540688900 | 52400 | 52400 | 52400 | 52400 | 934 |
| 507 | 20240109 | 100700 | 6491747300 | 52400 | 52500 | 52500 | 52400 | 423 |
| 508 | 20240109 | 100600 | 6469577900 | 52400 | 52500 | 52500 | 52400 | 216 |
| 509 | 20240109 | 100500 | 6458255500 | 52400 | 52400 | 52500 | 52400 | 556 |
| 510 | 20240109 | 100400 | 6429113000 | 52400 | 52500 | 52500 | 52400 | 328 |
| 511 | 20240109 | 100300 | 6411908700 | 52500 | 52400 | 52500 | 52400 | 305 |
| 512 | 20240109 | 100200 | 6395906200 | 52500 | 52600 | 52600 | 52400 | 524 |
| 513 | 20240109 | 100100 | 6368407000 | 52500 | 52500 | 52600 | 52500 | 238 |
| 514 | 20240109 | 100000 | 6355910000 | 52500 | 52600 | 52600 | 52500 | 577 |
| 515 | 20240109 | 095900 | 6325617400 | 52500 | 52600 | 52600 | 52500 | 169 |
| 516 | 20240109 | 095800 | 6316742700 | 52500 | 52500 | 52600 | 52500 | 256 |
| 517 | 20240109 | 095700 | 6303291600 | 52500 | 52500 | 52600 | 52500 | 232 |
| 518 | 20240109 | 095600 | 6291110600 | 52500 | 52500 | 52600 | 52400 | 1055 |
| 519 | 20240109 | 095500 | 6235714300 | 52500 | 52500 | 52500 | 52400 | 434 |
| 520 | 20240109 | 095400 | 6212937500 | 52400 | 52600 | 52600 | 52400 | 1384 |
| 521 | 20240109 | 095300 | 6140279800 | 52500 | 52600 | 52700 | 52500 | 2689 |
| 522 | 20240109 | 095200 | 5998870700 | 52600 | 52500 | 52600 | 52500 | 220 |
| 523 | 20240109 | 095100 | 5987301900 | 52500 | 52600 | 52600 | 52500 | 720 |
| 524 | 20240109 | 095000 | 5949490700 | 52600 | 52500 | 52600 | 52500 | 218 |
| 525 | 20240109 | 094900 | 5938034800 | 52500 | 52600 | 52600 | 52500 | 980 |
| 526 | 20240109 | 094800 | 5886584600 | 52500 | 52600 | 52600 | 52500 | 118 |
| 527 | 20240109 | 094700 | 5880382500 | 52600 | 52500 | 52700 | 52500 | 7145 |
| 528 | 20240109 | 094600 | 5504672300 | 52500 | 52500 | 52600 | 52500 | 1456 |
| 529 | 20240109 | 094500 | 5428222300 | 52500 | 52600 | 52600 | 52500 | 4481 |
| 530 | 20240109 | 094400 | 5192910600 | 52600 | 52500 | 52600 | 52400 | 5434 |
| 531 | 20240109 | 094300 | 4907627800 | 52500 | 52400 | 52500 | 52400 | 267 |
| 532 | 20240109 | 094200 | 4893622900 | 52500 | 52400 | 52500 | 52400 | 1015 |
| 533 | 20240109 | 094100 | 4840431300 | 52400 | 52400 | 52400 | 52300 | 599 |
| 534 | 20240109 | 094000 | 4809062100 | 52300 | 52400 | 52400 | 52300 | 562 |
| 535 | 20240109 | 093900 | 4779649700 | 52300 | 52300 | 52400 | 52300 | 2438 |
| 536 | 20240109 | 093800 | 4652056600 | 52300 | 52400 | 52400 | 52300 | 436 |
| 537 | 20240109 | 093700 | 4629217000 | 52300 | 52300 | 52400 | 52300 | 119 |
| 538 | 20240109 | 093600 | 4622993100 | 52300 | 52300 | 52400 | 52300 | 137 |
| 539 | 20240109 | 093500 | 4615822200 | 52400 | 52400 | 52400 | 52300 | 913 |
| 540 | 20240109 | 093400 | 4567986900 | 52400 | 52400 | 52500 | 52400 | 493 |
| 541 | 20240109 | 093300 | 4542153600 | 52400 | 52400 | 52500 | 52400 | 1523 |
| 542 | 20240109 | 093200 | 4462348200 | 52400 | 52400 | 52500 | 52300 | 2620 |
| 543 | 20240109 | 093100 | 4325065200 | 52400 | 52400 | 52400 | 52300 | 229 |
| 544 | 20240109 | 093000 | 4313081400 | 52400 | 52400 | 52400 | 52300 | 885 |
| 545 | 20240109 | 092900 | 4266713300 | 52400 | 52500 | 52500 | 52400 | 860 |
| 546 | 20240109 | 092800 | 4221648300 | 52500 | 52400 | 52500 | 52400 | 1342 |
| 547 | 20240109 | 092700 | 4151287000 | 52400 | 52500 | 52500 | 52300 | 2428 |
| 548 | 20240109 | 092600 | 4024064600 | 52400 | 52600 | 52600 | 52400 | 2481 |
| 549 | 20240109 | 092500 | 3893811800 | 52600 | 52500 | 52600 | 52500 | 332 |
| 550 | 20240109 | 092400 | 3876377500 | 52500 | 52500 | 52600 | 52500 | 1171 |
| 551 | 20240109 | 092300 | 3814888800 | 52500 | 52500 | 52600 | 52500 | 364 |
| 552 | 20240109 | 092200 | 3795777600 | 52600 | 52600 | 52600 | 52500 | 528 |
| 553 | 20240109 | 092100 | 3768024200 | 52500 | 52400 | 52600 | 52400 | 5484 |
| 554 | 20240109 | 092000 | 3480044700 | 52400 | 52500 | 52500 | 52400 | 864 |
| 555 | 20240109 | 091900 | 3434758900 | 52400 | 52400 | 52500 | 52400 | 747 |
| 556 | 20240109 | 091800 | 3395589300 | 52400 | 52400 | 52500 | 52400 | 210 |
| 557 | 20240109 | 091700 | 3384576600 | 52400 | 52500 | 52500 | 52400 | 575 |
| 558 | 20240109 | 091600 | 3354417900 | 52500 | 52500 | 52600 | 52400 | 895 |
| 559 | 20240109 | 091500 | 3307434500 | 52400 | 52400 | 52500 | 52300 | 6991 |
| 560 | 20240109 | 091400 | 2940672200 | 52400 | 52300 | 52400 | 52300 | 588 |
| 561 | 20240109 | 091300 | 2909886400 | 52400 | 52400 | 52400 | 52300 | 243 |
| 562 | 20240109 | 091200 | 2897160300 | 52400 | 52400 | 52400 | 52300 | 2290 |
| 563 | 20240109 | 091100 | 2777195400 | 52400 | 52500 | 52500 | 52300 | 6312 |
| 564 | 20240109 | 091000 | 2446431600 | 52500 | 52500 | 52500 | 52400 | 534 |
| 565 | 20240109 | 090900 | 2418405500 | 52500 | 52600 | 52600 | 52400 | 1400 |
| 566 | 20240109 | 090800 | 2344910100 | 52500 | 52600 | 52600 | 52500 | 999 |
| 567 | 20240109 | 090700 | 2292429500 | 52500 | 52400 | 52600 | 52400 | 4549 |
| 568 | 20240109 | 090600 | 2053401500 | 52500 | 52400 | 52500 | 52400 | 1032 |
| 569 | 20240109 | 090500 | 1999252300 | 52500 | 52400 | 52500 | 52300 | 3011 |
| 570 | 20240109 | 090400 | 1841390900 | 52400 | 52400 | 52500 | 52400 | 2739 |
| 571 | 20240109 | 090300 | 1697837500 | 52400 | 52200 | 52600 | 52200 | 9659 |
| 572 | 20240109 | 090200 | 1190933600 | 52300 | 52300 | 52400 | 52200 | 3181 |
| 573 | 20240109 | 090100 | 1024590100 | 52300 | 52500 | 52600 | 52200 | 4613 |
| 574 | 20240109 | 090000 | 783171100 | 52500 | 52300 | 52800 | 52300 | 14934 |