KissMeData/001000/min/candle-20230728.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230728	183200	557505046	1929	1929	1929	1929	3666
3	20230728	183100	557505046	1929	1929	1929	1929	0
4	20230728	183000	557505046	1929	1929	1929	1929	0
5	20230728	182900	557505046	1929	1929	1929	1929	0
6	20230728	182800	557505046	1929	1929	1929	1929	0
7	20230728	182700	557505046	1929	1929	1929	1929	0
8	20230728	182600	557505046	1929	1929	1929	1929	0
9	20230728	182500	557505046	1929	1929	1929	1929	0
10	20230728	182400	557505046	1929	1929	1929	1929	0
11	20230728	182300	557505046	1929	1929	1929	1929	0
12	20230728	182200	557505046	1929	1929	1929	1929	0
13	20230728	182100	557505046	1929	1929	1929	1929	0
14	20230728	182000	557505046	1929	1929	1929	1929	0
15	20230728	181900	557505046	1929	1929	1929	1929	0
16	20230728	181800	557505046	1929	1929	1929	1929	0
17	20230728	181700	557505046	1929	1929	1929	1929	0
18	20230728	181600	557505046	1929	1929	1929	1929	0
19	20230728	181500	557505046	1929	1929	1929	1929	0
20	20230728	181400	557505046	1929	1929	1929	1929	0
21	20230728	181300	557505046	1929	1929	1929	1929	0
22	20230728	181200	557505046	1929	1929	1929	1929	0
23	20230728	181100	557505046	1929	1929	1929	1929	0
24	20230728	181000	557505046	1929	1929	1929	1929	0
25	20230728	180900	557505046	1929	1929	1929	1929	0
26	20230728	180800	557505046	1929	1929	1929	1929	0
27	20230728	180700	557505046	1929	1929	1929	1929	0
28	20230728	180600	557505046	1929	1929	1929	1929	0
29	20230728	180500	557505046	1929	1929	1929	1929	0
30	20230728	180400	557505046	1929	1929	1929	1929	0
31	20230728	180300	557505046	1929	1929	1929	1929	0
32	20230728	180200	557505046	1929	1929	1929	1929	3666
33	20230728	180100	557505046	1929	1929	1929	1929	0
34	20230728	180000	557505046	1929	1929	1929	1929	0
35	20230728	175900	557505046	1929	1929	1929	1929	0
36	20230728	175800	557505046	1929	1929	1929	1929	0
37	20230728	175700	557505046	1929	1929	1929	1929	0
38	20230728	175600	557505046	1929	1929	1929	1929	0
39	20230728	175500	557505046	1929	1929	1929	1929	0
40	20230728	175400	557505046	1929	1929	1929	1929	0
41	20230728	175300	557505046	1929	1929	1929	1929	0
42	20230728	175200	557505046	1929	1929	1929	1929	0
43	20230728	175100	557505046	1929	1929	1929	1929	0
44	20230728	175000	557505046	1929	1929	1929	1929	0
45	20230728	174900	557505046	1929	1929	1929	1929	0
46	20230728	174800	557505046	1929	1929	1929	1929	0
47	20230728	174700	557505046	1929	1929	1929	1929	0
48	20230728	174600	557505046	1929	1929	1929	1929	0
49	20230728	174500	557505046	1929	1929	1929	1929	0
50	20230728	174400	557505046	1929	1929	1929	1929	0
51	20230728	174300	557505046	1929	1929	1929	1929	0
52	20230728	174200	557505046	1929	1929	1929	1929	0
53	20230728	174100	557505046	1929	1929	1929	1929	0
54	20230728	174000	557505046	1929	1929	1929	1929	0
55	20230728	173900	557505046	1929	1929	1929	1929	0
56	20230728	173800	557505046	1929	1929	1929	1929	0
57	20230728	173700	557505046	1929	1929	1929	1929	0
58	20230728	173600	557505046	1929	1929	1929	1929	0
59	20230728	173500	557505046	1929	1929	1929	1929	0
60	20230728	173400	557505046	1929	1929	1929	1929	0
61	20230728	173300	557505046	1929	1929	1929	1929	0
62	20230728	173200	557505046	1929	1929	1929	1929	3666
63	20230728	173100	557505046	1929	1929	1929	1929	0
64	20230728	173000	557505046	1929	1929	1929	1929	0
65	20230728	172900	557505046	1929	1929	1929	1929	0
66	20230728	172800	557505046	1929	1929	1929	1929	0
67	20230728	172700	557505046	1929	1929	1929	1929	0
68	20230728	172600	557505046	1929	1929	1929	1929	0
69	20230728	172500	557505046	1929	1929	1929	1929	0
70	20230728	172400	557505046	1929	1929	1929	1929	0
71	20230728	172300	557505046	1929	1929	1929	1929	0
72	20230728	172200	557505046	1929	1929	1929	1929	0
73	20230728	172100	557505046	1929	1929	1929	1929	0
74	20230728	172000	557505046	1929	1929	1929	1929	0
75	20230728	171900	557505046	1929	1929	1929	1929	0
76	20230728	171800	557505046	1929	1929	1929	1929	0
77	20230728	171700	557505046	1929	1929	1929	1929	0
78	20230728	171600	557505046	1929	1929	1929	1929	0
79	20230728	171500	557505046	1929	1929	1929	1929	0
80	20230728	171400	557505046	1929	1929	1929	1929	0
81	20230728	171300	557505046	1929	1929	1929	1929	0
82	20230728	171200	557505046	1929	1929	1929	1929	0
83	20230728	171100	557505046	1929	1929	1929	1929	0
84	20230728	171000	557505046	1929	1929	1929	1929	0
85	20230728	170900	557505046	1929	1929	1929	1929	0
86	20230728	170800	557505046	1929	1929	1929	1929	0
87	20230728	170700	557505046	1929	1929	1929	1929	0
88	20230728	170600	557505046	1929	1929	1929	1929	0
89	20230728	170500	557505046	1929	1929	1929	1929	0
90	20230728	170400	557505046	1929	1929	1929	1929	0
91	20230728	170300	557505046	1929	1929	1929	1929	0
92	20230728	170200	557505046	1929	1929	1929	1929	3666
93	20230728	170100	557505046	1929	1929	1929	1929	0
94	20230728	170000	557505046	1929	1929	1929	1929	0
95	20230728	165900	557505046	1929	1929	1929	1929	0
96	20230728	165800	557505046	1929	1929	1929	1929	0
97	20230728	165700	557505046	1929	1929	1929	1929	0
98	20230728	165600	557505046	1929	1929	1929	1929	0
99	20230728	165500	557505046	1929	1929	1929	1929	0
100	20230728	165400	557505046	1929	1929	1929	1929	0
101	20230728	165300	557505046	1929	1929	1929	1929	0
102	20230728	165200	557505046	1929	1929	1929	1929	0
103	20230728	165100	557505046	1929	1929	1929	1929	0
104	20230728	165000	557505046	1929	1929	1929	1929	0
105	20230728	164900	557505046	1929	1929	1929	1929	0
106	20230728	164800	557505046	1929	1929	1929	1929	0
107	20230728	164700	557505046	1929	1929	1929	1929	0
108	20230728	164600	557505046	1929	1929	1929	1929	0
109	20230728	164500	557505046	1929	1929	1929	1929	0
110	20230728	164400	557505046	1929	1929	1929	1929	0
111	20230728	164300	557505046	1929	1929	1929	1929	0
112	20230728	164200	557505046	1929	1929	1929	1929	0
113	20230728	164100	557505046	1929	1929	1929	1929	0
114	20230728	164000	557505046	1929	1929	1929	1929	0
115	20230728	163900	557505046	1929	1929	1929	1929	0
116	20230728	163800	557505046	1929	1929	1929	1929	0
117	20230728	163700	557505046	1929	1929	1929	1929	0
118	20230728	163600	557505046	1929	1929	1929	1929	0
119	20230728	163500	557505046	1929	1929	1929	1929	0
120	20230728	163400	557505046	1929	1929	1929	1929	0
121	20230728	163300	557505046	1929	1929	1929	1929	0
122	20230728	163200	557505046	1929	1929	1929	1929	3666
123	20230728	163100	557505046	1929	1929	1929	1929	0
124	20230728	163000	557505046	1929	1929	1929	1929	0
125	20230728	162900	557505046	1929	1929	1929	1929	0
126	20230728	162800	557505046	1929	1929	1929	1929	0
127	20230728	162700	557505046	1929	1929	1929	1929	0
128	20230728	162600	557505046	1929	1929	1929	1929	0
129	20230728	162500	557505046	1929	1929	1929	1929	0
130	20230728	162400	557505046	1929	1929	1929	1929	0
131	20230728	162300	557505046	1929	1929	1929	1929	0
132	20230728	162200	557505046	1929	1929	1929	1929	0
133	20230728	162100	557505046	1929	1929	1929	1929	0
134	20230728	162000	557505046	1929	1929	1929	1929	0
135	20230728	161900	557505046	1929	1929	1929	1929	0
136	20230728	161800	557505046	1929	1929	1929	1929	0
137	20230728	161700	557505046	1929	1929	1929	1929	0
138	20230728	161600	557505046	1929	1929	1929	1929	0
139	20230728	161500	557505046	1929	1929	1929	1929	0
140	20230728	161400	557505046	1929	1929	1929	1929	0
141	20230728	161300	557505046	1929	1929	1929	1929	0
142	20230728	161200	557505046	1929	1929	1929	1929	0
143	20230728	161100	557505046	1929	1929	1929	1929	0
144	20230728	161000	557505046	1929	1929	1929	1929	0
145	20230728	160900	557505046	1929	1929	1929	1929	0
146	20230728	160800	557505046	1929	1929	1929	1929	0
147	20230728	160700	557505046	1929	1929	1929	1929	0
148	20230728	160600	557505046	1929	1929	1929	1929	0
149	20230728	160500	557505046	1929	1929	1929	1929	0
150	20230728	160400	557505046	1929	1929	1929	1929	0
151	20230728	160300	557505046	1929	1929	1929	1929	0
152	20230728	160200	557505046	1929	1929	1929	1929	3666
153	20230728	160100	557505046	1929	1929	1929	1929	0
154	20230728	160000	557505046	1929	1929	1929	1929	0
155	20230728	155900	557505046	1929	1929	1929	1929	0
156	20230728	155800	557505046	1929	1929	1929	1929	0
157	20230728	155700	557505046	1929	1929	1929	1929	0
158	20230728	155600	557505046	1929	1929	1929	1929	0
159	20230728	155500	557505046	1929	1929	1929	1929	0
160	20230728	155400	557505046	1929	1929	1929	1929	0
161	20230728	155300	557505046	1929	1929	1929	1929	0
162	20230728	155200	557505046	1929	1929	1929	1929	0
163	20230728	155100	557505046	1929	1929	1929	1929	0
164	20230728	155000	557505046	1929	1929	1929	1929	0
165	20230728	154900	557505046	1929	1929	1929	1929	0
166	20230728	154800	557505046	1929	1929	1929	1929	0
167	20230728	154700	557505046	1929	1929	1929	1929	0
168	20230728	154600	557505046	1929	1929	1929	1929	0
169	20230728	154500	557505046	1929	1929	1929	1929	0
170	20230728	154400	557505046	1929	1929	1929	1929	0
171	20230728	154300	557505046	1929	1929	1929	1929	0
172	20230728	154200	557505046	1929	1929	1929	1929	0
173	20230728	154100	557505046	1929	1929	1929	1929	0
174	20230728	154000	557505046	1929	1929	1929	1929	0
175	20230728	153900	557505046	1929	1929	1929	1929	0
176	20230728	153800	557505046	1929	1929	1929	1929	0
177	20230728	153700	557505046	1929	1929	1929	1929	0
178	20230728	153600	557505046	1929	1929	1929	1929	0
179	20230728	153500	557505046	1929	1929	1929	1929	0
180	20230728	153400	557505046	1929	1929	1929	1929	0
181	20230728	153300	557505046	1929	1929	1929	1929	0
182	20230728	153200	557505046	1929	1929	1929	1929	3666
183	20230728	153100	557505046	1929	1929	1929	1929	0
184	20230728	153000	557505046	1929	1929	1929	1929	3666
185	20230728	152900	550433332	1931	1931	1931	1931	0
186	20230728	152800	550433332	1931	1931	1931	1931	0
187	20230728	152700	550433332	1931	1931	1931	1931	0
188	20230728	152600	550433332	1931	1931	1931	1931	0
189	20230728	152500	550433332	1931	1931	1931	1931	0
190	20230728	152400	550433332	1931	1931	1931	1931	0
191	20230728	152300	550433332	1931	1931	1931	1931	0
192	20230728	152200	550433332	1931	1931	1931	1931	0
193	20230728	152100	550433332	1931	1931	1931	1931	0
194	20230728	152000	550433332	1931	1931	1931	1931	0
195	20230728	151900	550433332	1931	1926	1931	1926	596
196	20230728	151800	549284413	1928	1926	1928	1926	59
197	20230728	151700	549170699	1925	1925	1926	1925	1078
198	20230728	151600	547095546	1924	1924	1925	1924	2075
199	20230728	151500	543102580	1924	1922	1924	1922	1609
200	20230728	151400	540008788	1922	1922	1922	1922	1
201	20230728	151300	540006866	1916	1916	1916	1916	0
202	20230728	151200	540006866	1916	1917	1917	1916	1518
203	20230728	151100	537098174	1917	1924	1924	1917	302
204	20230728	151000	536517133	1920	1920	1920	1920	240
205	20230728	150900	536056333	1920	1920	1920	1920	745
206	20230728	150800	534625933	1915	1919	1920	1915	4209
207	20230728	150700	526558720	1918	1925	1925	1917	1488
208	20230728	150600	523705160	1926	1926	1926	1926	1
209	20230728	150500	523703234	1926	1926	1926	1926	0
210	20230728	150400	523703234	1926	1918	1926	1918	1001
211	20230728	150300	521783308	1918	1925	1925	1918	2106
212	20230728	150200	517743258	1921	1922	1922	1921	718
213	20230728	150100	516363978	1921	1921	1921	1921	1
214	20230728	150000	516362057	1926	1926	1926	1916	953
215	20230728	145900	514535197	1920	1920	1920	1920	0
216	20230728	145800	514535197	1920	1920	1920	1920	1
217	20230728	145700	514533277	1927	1920	1927	1920	2
218	20230728	145600	514529430	1929	1929	1929	1929	0
219	20230728	145500	514529430	1929	1929	1929	1929	0
220	20230728	145400	514529430	1929	1918	1929	1918	1001
221	20230728	145300	512609501	1930	1928	1930	1928	169
222	20230728	145200	512283665	1930	1930	1930	1915	2020
223	20230728	145100	508409737	1930	1930	1930	1929	95
224	20230728	145000	508226479	1931	1929	1931	1929	2422
225	20230728	144900	503552509	1928	1927	1928	1925	13841
226	20230728	144800	476907666	1927	1927	1927	1927	1
227	20230728	144700	476905739	1927	1921	1927	1921	22
228	20230728	144600	476863465	1927	1927	1927	1927	1
229	20230728	144500	476861538	1921	1921	1921	1921	40
230	20230728	144400	476784698	1928	1928	1928	1928	0
231	20230728	144300	476784698	1928	1928	1928	1928	0
232	20230728	144200	476784698	1928	1928	1928	1928	0
233	20230728	144100	476784698	1928	1923	1928	1920	554
234	20230728	144000	475720736	1928	1928	1928	1928	0
235	20230728	143900	475720736	1928	1928	1928	1928	126
236	20230728	143800	475477808	1928	1930	1930	1928	147
237	20230728	143700	475194100	1930	1930	1930	1930	1
238	20230728	143600	475192170	1930	1928	1930	1928	15
239	20230728	143500	475163248	1931	1931	1931	1931	0
240	20230728	143400	475163248	1931	1929	1931	1929	79
241	20230728	143300	475010791	1931	1921	1931	1921	81
242	20230728	143200	474854465	1930	1929	1930	1927	1401
243	20230728	143100	472150563	1930	1930	1930	1930	200
244	20230728	143000	471764563	1930	1930	1930	1930	3
245	20230728	142900	471758773	1930	1930	1930	1930	0
246	20230728	142800	471758773	1930	1930	1930	1930	2
247	20230728	142700	471754913	1930	1930	1930	1930	0
248	20230728	142600	471754913	1930	1929	1930	1929	1664
249	20230728	142500	468544393	1929	1929	1930	1929	129
250	20230728	142400	468295551	1930	1929	1930	1929	48
251	20230728	142300	468202958	1929	1929	1929	1929	225
252	20230728	142200	467768933	1929	1929	1929	1929	0
253	20230728	142100	467768933	1929	1929	1929	1929	1
254	20230728	142000	467767004	1912	1921	1930	1912	1700
255	20230728	141900	464501225	1911	1915	1915	1911	1201
256	20230728	141800	462204113	1920	1919	1920	1919	55
257	20230728	141700	462098519	1920	1920	1920	1920	0
258	20230728	141600	462098519	1920	1912	1920	1912	124
259	20230728	141500	461861423	1920	1919	1920	1919	63
260	20230728	141400	461740525	1919	1919	1919	1919	0
261	20230728	141300	461740525	1919	1919	1919	1919	59
262	20230728	141200	461627304	1911	1911	1911	1911	0
263	20230728	141100	461627304	1911	1923	1923	1910	1627
264	20230728	141000	458513484	1931	1931	1931	1931	0
265	20230728	140900	458513484	1931	1931	1931	1931	0
266	20230728	140800	458513484	1931	1931	1931	1931	0
267	20230728	140700	458513484	1931	1929	1931	1929	1601
268	20230728	140600	455422201	1930	1930	1930	1930	0
269	20230728	140500	455422201	1930	1930	1930	1930	10
270	20230728	140400	455402901	1931	1931	1931	1931	0
271	20230728	140300	455402901	1931	1925	1931	1925	1000
272	20230728	140200	453474980	1923	1924	1924	1923	13
273	20230728	140100	453449969	1924	1924	1924	1924	1
274	20230728	140000	453448045	1924	1924	1924	1924	9
275	20230728	135900	453430729	1925	1925	1925	1925	0
276	20230728	135800	453430729	1925	1925	1925	1925	0
277	20230728	135700	453430729	1925	1925	1925	1925	9
278	20230728	135600	453413404	1925	1925	1925	1925	1
279	20230728	135500	453411479	1927	1927	1927	1927	10
280	20230728	135400	453392209	1927	1925	1927	1925	5
281	20230728	135300	453382580	1916	1916	1916	1916	0
282	20230728	135200	453382580	1916	1917	1917	1916	100
283	20230728	135100	453190950	1930	1930	1930	1930	0
284	20230728	135000	453190950	1930	1930	1930	1930	0
285	20230728	134900	453190950	1930	1930	1930	1930	0
286	20230728	134800	453190950	1930	1926	1930	1926	3
287	20230728	134700	453185166	1929	1929	1929	1929	0
288	20230728	134600	453185166	1929	1926	1929	1926	4
289	20230728	134500	453177454	1916	1917	1917	1916	45
290	20230728	134400	453091233	1927	1927	1927	1927	0
291	20230728	134300	453091233	1927	1927	1927	1927	1
292	20230728	134200	453089306	1917	1923	1923	1917	502
293	20230728	134100	452126111	1929	1929	1929	1929	103
294	20230728	134000	451927424	1929	1929	1929	1929	1
295	20230728	133900	451925495	1923	1923	1923	1923	5
296	20230728	133800	451915880	1929	1929	1929	1929	0
297	20230728	133700	451915880	1929	1929	1929	1929	0
298	20230728	133600	451915880	1929	1929	1929	1929	33
299	20230728	133500	451852223	1929	1920	1929	1920	22
300	20230728	133400	451809974	1929	1929	1929	1929	0
301	20230728	133300	451809974	1929	1929	1929	1929	1
302	20230728	133200	451808045	1930	1920	1930	1920	1417
303	20230728	133100	449087395	1920	1924	1925	1920	979
304	20230728	133000	447205036	1920	1922	1922	1920	33
305	20230728	132900	447141674	1922	1922	1922	1922	0
306	20230728	132800	447141674	1922	1922	1922	1922	2
307	20230728	132700	447137830	1922	1925	1925	1922	194
308	20230728	132600	446764695	1927	1927	1927	1927	2
309	20230728	132500	446760841	1927	1925	1927	1925	73
310	20230728	132400	446620314	1925	1925	1925	1925	100
311	20230728	132300	446427814	1928	1926	1928	1926	4
312	20230728	132200	446420108	1930	1926	1930	1926	3
313	20230728	132100	446414323	1931	1925	1931	1925	2
314	20230728	132000	446410467	1929	1929	1929	1929	27
315	20230728	131900	446358384	1930	1930	1930	1930	11
316	20230728	131800	446337154	1930	1929	1930	1929	111
317	20230728	131700	446122952	1930	1928	1930	1928	800
318	20230728	131600	444579049	1923	1930	1931	1923	90
319	20230728	131500	444405354	1931	1928	1931	1928	1221
320	20230728	131400	442049064	1929	1928	1930	1922	794
321	20230728	131300	440517708	1930	1925	1930	1925	1350
322	20230728	131200	437913024	1926	1925	1926	1917	173
323	20230728	131100	437580012	1925	1925	1925	1925	0
324	20230728	131000	437580012	1925	1925	1925	1925	1
325	20230728	130900	437578087	1926	1926	1926	1926	1
326	20230728	130800	437576161	1916	1916	1916	1916	0
327	20230728	130700	437576161	1916	1916	1916	1916	1
328	20230728	130600	437574245	1926	1926	1926	1926	0
329	20230728	130500	437574245	1926	1921	1926	1921	7
330	20230728	130400	437560788	1926	1922	1926	1922	4
331	20230728	130300	437553092	1920	1922	1922	1920	15
332	20230728	130200	437524276	1922	1917	1922	1917	801
333	20230728	130100	435986203	1917	1915	1917	1915	1828
334	20230728	130000	432484266	1915	1916	1917	1915	13
335	20230728	125900	432459357	1916	1914	1916	1914	16
336	20230728	125800	432428705	1911	1911	1911	1911	1
337	20230728	125700	432426794	1910	1915	1915	1910	13
338	20230728	125600	432401959	1911	1912	1912	1911	15
339	20230728	125500	432373292	1916	1916	1916	1916	0
340	20230728	125400	432373292	1916	1916	1916	1916	0
341	20230728	125300	432373292	1916	1916	1916	1916	0
342	20230728	125200	432373292	1916	1916	1916	1912	5
343	20230728	125100	432363716	1916	1916	1916	1916	0
344	20230728	125000	432363716	1916	1916	1916	1916	2
345	20230728	124900	432359884	1912	1912	1912	1912	50
346	20230728	124800	432264284	1918	1913	1919	1913	3609
347	20230728	124700	425342906	1914	1914	1914	1914	0
348	20230728	124600	425342906	1914	1909	1914	1909	7
349	20230728	124500	425329538	1917	1917	1917	1917	0
350	20230728	124400	425329538	1917	1908	1917	1908	141
351	20230728	124300	425060438	1908	1917	1917	1908	739
352	20230728	124200	423650410	1917	1918	1918	1917	2
353	20230728	124100	423646575	1908	1909	1918	1908	287
354	20230728	124000	423098882	1919	1919	1919	1919	0
355	20230728	123900	423098882	1919	1919	1919	1919	1
356	20230728	123800	423096963	1909	1910	1919	1909	103
357	20230728	123700	422900225	1919	1919	1919	1919	9
358	20230728	123600	422882954	1921	1921	1921	1921	0
359	20230728	123500	422882954	1921	1919	1921	1919	42
360	20230728	123400	422802278	1909	1908	1909	1908	1477
361	20230728	123300	419983302	1907	1910	1910	1907	1517
362	20230728	123200	417086675	1923	1921	1923	1921	8
363	20230728	123100	417071295	1908	1914	1914	1908	4505
364	20230728	123000	408468099	1925	1925	1925	1925	0
365	20230728	122900	408468099	1925	1920	1925	1920	1728
366	20230728	122800	405149164	1920	1915	1920	1914	3516
367	20230728	122700	398416380	1916	1916	1916	1916	200
368	20230728	122600	398033180	1920	1920	1920	1920	0
369	20230728	122500	398033180	1920	1920	1920	1920	0
370	20230728	122400	398033180	1920	1920	1920	1920	13
371	20230728	122300	398008220	1920	1920	1920	1920	0
372	20230728	122200	398008220	1920	1921	1921	1915	1998
373	20230728	122100	394182039	1914	1914	1914	1914	737
374	20230728	122000	392771421	1921	1915	1921	1915	2906
375	20230728	121900	387206425	1921	1920	1921	1920	1001
376	20230728	121800	385284504	1920	1920	1920	1914	3614
377	20230728	121700	378360624	1914	1915	1915	1914	2808
378	20230728	121600	372984612	1915	1915	1915	1915	0
379	20230728	121500	372984612	1915	1915	1915	1915	20
380	20230728	121400	372946312	1920	1920	1920	1920	0
381	20230728	121300	372946312	1920	1920	1920	1920	385
382	20230728	121200	372207112	1920	1920	1920	1920	0
383	20230728	121100	372207112	1920	1916	1920	1916	522
384	20230728	121000	371204876	1915	1915	1915	1915	0
385	20230728	120900	371204876	1915	1915	1915	1915	59
386	20230728	120800	371091891	1916	1916	1916	1916	89
387	20230728	120700	370921367	1921	1920	1921	1915	129
388	20230728	120600	370673831	1920	1919	1920	1919	25
389	20230728	120500	370625855	1916	1916	1916	1915	234
390	20230728	120400	370177695	1919	1919	1919	1919	1
391	20230728	120300	370175776	1915	1916	1916	1915	391
392	20230728	120200	369426689	1919	1916	1919	1916	2
393	20230728	120100	369422854	1916	1916	1916	1916	307
394	20230728	120000	368834642	1916	1920	1921	1916	3907
395	20230728	115900	361344416	1921	1921	1921	1921	13
396	20230728	115800	361319443	1929	1929	1929	1929	0
397	20230728	115700	361319443	1929	1929	1929	1929	1
398	20230728	115600	361317514	1920	1920	1920	1920	1
399	20230728	115500	361315594	1929	1929	1929	1929	1
400	20230728	115400	361313665	1929	1929	1929	1929	0
401	20230728	115300	361313665	1929	1921	1929	1916	517
402	20230728	115200	360322470	1931	1931	1931	1931	0
403	20230728	115100	360322470	1931	1931	1931	1931	1
404	20230728	115000	360320539	1932	1932	1932	1932	0
405	20230728	114900	360320539	1932	1931	1932	1931	10
406	20230728	114800	360301228	1920	1933	1933	1920	80
407	20230728	114700	360146739	1933	1928	1933	1928	7
408	20230728	114600	360133218	1916	1930	1930	1915	1104
409	20230728	114500	358011050	1933	1930	1933	1930	71
410	20230728	114400	357873999	1932	1929	1933	1929	999
411	20230728	114300	355944434	1930	1930	1930	1930	0
412	20230728	114200	355944434	1930	1929	1930	1929	1350
413	20230728	114100	353338945	1919	1919	1919	1919	1
414	20230728	114000	353337026	1930	1929	1930	1929	201
415	20230728	113900	352949106	1930	1925	1930	1925	7000
416	20230728	113800	339446855	1917	1917	1917	1917	0
417	20230728	113700	339446855	1917	1917	1917	1917	1
418	20230728	113600	339444938	1926	1926	1926	1926	102
419	20230728	113500	339248486	1926	1926	1926	1926	1
420	20230728	113400	339246560	1927	1927	1927	1927	0
421	20230728	113300	339246560	1927	1927	1927	1927	0
422	20230728	113200	339246560	1927	1926	1927	1916	403
423	20230728	113100	338470386	1927	1925	1927	1925	4605
424	20230728	113000	329602165	1925	1925	1925	1925	1
425	20230728	112900	329600240	1924	1924	1924	1924	46
426	20230728	112800	329511736	1925	1925	1925	1925	0
427	20230728	112700	329511736	1925	1916	1925	1916	2
428	20230728	112600	329507895	1925	1925	1925	1925	1
429	20230728	112500	329505970	1925	1925	1925	1925	0
430	20230728	112400	329505970	1925	1925	1925	1925	334
431	20230728	112300	328863020	1915	1915	1915	1915	0
432	20230728	112200	328863020	1915	1915	1915	1915	1
433	20230728	112100	328861105	1915	1915	1915	1915	611
434	20230728	112000	327691040	1915	1914	1915	1914	112
435	20230728	111900	327476671	1915	1915	1915	1915	16
436	20230728	111800	327446031	1915	1918	1918	1915	273
437	20230728	111700	326923020	1918	1918	1918	1918	11
438	20230728	111600	326901922	1926	1926	1926	1926	0
439	20230728	111500	326901922	1926	1926	1926	1926	1
440	20230728	111400	326899996	1928	1928	1928	1928	0
441	20230728	111300	326899996	1928	1920	1928	1918	1028
442	20230728	111200	324927673	1920	1920	1920	1920	1
443	20230728	111100	324925753	1929	1929	1929	1929	2
444	20230728	111000	324921895	1928	1928	1928	1928	58
445	20230728	110900	324810071	1929	1929	1929	1929	50
446	20230728	110800	324713621	1929	1926	1929	1926	2
447	20230728	110700	324709766	1923	1925	1925	1923	1282
448	20230728	110600	322243280	1926	1929	1929	1926	211
449	20230728	110500	321836561	1929	1925	1930	1925	3526
450	20230728	110400	315040534	1925	1919	1925	1919	143
451	20230728	110300	314765545	1918	1916	1918	1916	1429
452	20230728	110200	312026929	1916	1917	1918	1916	7762
453	20230728	110100	297142522	1917	1913	1917	1913	31
454	20230728	110000	297083099	1916	1914	1916	1914	233
455	20230728	105900	296637099	1913	1913	1913	1913	1745
456	20230728	105800	293298914	1913	1903	1913	1903	1785
457	20230728	105700	289884764	1903	1903	1903	1903	82
458	20230728	105600	289728718	1903	1903	1903	1903	106
459	20230728	105500	289527000	1903	1903	1903	1903	1
460	20230728	105400	289525097	1912	1905	1912	1903	1520
461	20230728	105300	286631865	1912	1912	1913	1912	958
462	20230728	105200	284800168	1913	1913	1913	1913	0
463	20230728	105100	284800168	1913	1913	1913	1913	0
464	20230728	105000	284800168	1913	1913	1913	1913	1019
465	20230728	104900	282850821	1913	1913	1913	1913	0
466	20230728	104800	282850821	1913	1913	1913	1913	0
467	20230728	104700	282850821	1913	1913	1913	1913	17
468	20230728	104600	282818300	1913	1904	1913	1904	106
469	20230728	104500	282616377	1903	1904	1904	1903	8
470	20230728	104400	282601148	1913	1913	1913	1913	7
471	20230728	104300	282587757	1902	1903	1913	1902	620
472	20230728	104200	281407888	1903	1914	1914	1903	265
473	20230728	104100	280903223	1913	1913	1913	1913	7
474	20230728	104000	280889832	1908	1904	1908	1904	6689
475	20230728	103900	268149970	1908	1908	1908	1908	0
476	20230728	103800	268149970	1908	1908	1908	1908	10
477	20230728	103700	268130890	1903	1903	1903	1903	1
478	20230728	103600	268128987	1908	1908	1908	1908	0
479	20230728	103500	268128987	1908	1914	1914	1907	1868
480	20230728	103400	264562365	1911	1911	1911	1911	86
481	20230728	103300	264398019	1916	1916	1916	1916	0
482	20230728	103200	264398019	1916	1915	1916	1910	4
483	20230728	103100	264390363	1915	1910	1915	1910	117
484	20230728	103000	264166824	1914	1914	1914	1914	2
485	20230728	102900	264162996	1910	1910	1910	1910	0
486	20230728	102800	264162996	1910	1910	1910	1910	0
487	20230728	102700	264162996	1910	1915	1915	1910	51
488	20230728	102600	264065336	1917	1917	1917	1917	1
489	20230728	102500	264063419	1918	1918	1918	1918	0
490	20230728	102400	264063419	1918	1917	1918	1917	102
491	20230728	102300	263867884	1918	1909	1918	1909	13
492	20230728	102200	263842992	1909	1913	1914	1909	2465
493	20230728	102100	259129075	1913	1909	1913	1909	986
494	20230728	102000	257245081	1909	1909	1909	1909	286
495	20230728	101900	256699107	1906	1906	1906	1906	1134
496	20230728	101800	254537703	1907	1907	1907	1907	1016
497	20230728	101700	252600191	1912	1907	1912	1907	51
498	20230728	101600	252502929	1913	1913	1913	1913	0
499	20230728	101500	252502929	1913	1913	1913	1913	0
500	20230728	101400	252502929	1913	1913	1913	1913	0
501	20230728	101300	252502929	1913	1905	1913	1905	306
502	20230728	101200	251919983	1900	1900	1900	1900	0
503	20230728	101100	251919983	1900	1902	1904	1900	2342
504	20230728	101000	247466961	1903	1903	1903	1903	0
505	20230728	100900	247466961	1903	1903	1903	1903	0
506	20230728	100800	247466961	1903	1903	1903	1903	1543
507	20230728	100700	244530632	1903	1903	1903	1903	1
508	20230728	100600	244528729	1904	1915	1915	1904	101
509	20230728	100500	244336414	1904	1907	1907	1904	523
510	20230728	100400	243339056	1915	1915	1915	1915	1
511	20230728	100300	243337141	1907	1917	1917	1907	371
512	20230728	100200	242629402	1917	1914	1917	1908	1491
513	20230728	100100	239779594	1913	1912	1913	1912	663
514	20230728	100000	238511372	1913	1912	1913	1912	22
515	20230728	095900	238469289	1911	1910	1911	1910	634
516	20230728	095800	237258346	1910	1910	1910	1910	0
517	20230728	095700	237258346	1910	1907	1910	1907	54
518	20230728	095600	237155365	1910	1901	1910	1901	588
519	20230728	095500	236034208	1907	1909	1910	1907	112
520	20230728	095400	235820480	1907	1896	1907	1896	1874
521	20230728	095300	232253463	1896	1896	1896	1896	11
522	20230728	095200	232232607	1895	1900	1900	1895	977
523	20230728	095100	230379804	1896	1903	1903	1896	2
524	20230728	095000	230376005	1903	1896	1903	1896	2
525	20230728	094900	230372206	1903	1903	1903	1903	6
526	20230728	094800	230360788	1895	1895	1895	1895	0
527	20230728	094700	230360788	1895	1903	1903	1895	2
528	20230728	094600	230356990	1895	1904	1904	1895	79
529	20230728	094500	230207276	1905	1905	1905	1905	899
530	20230728	094400	228494681	1905	1905	1905	1905	20
531	20230728	094300	228456581	1895	1894	1905	1894	8
532	20230728	094200	228441417	1905	1895	1905	1894	1296
533	20230728	094100	225985592	1902	1902	1902	1902	0
534	20230728	094000	225985592	1902	1907	1907	1902	2
535	20230728	093900	225981783	1905	1908	1910	1905	157
536	20230728	093800	225682348	1910	1910	1910	1910	1
537	20230728	093700	225680438	1905	1905	1905	1905	1063
538	20230728	093600	223655423	1905	1894	1905	1894	3153
539	20230728	093500	217682341	1894	1894	1905	1894	1317
540	20230728	093400	215187910	1894	1895	1895	1894	2142
541	20230728	093300	211130415	1894	1896	1898	1894	8727
542	20230728	093200	194596722	1895	1894	1895	1894	121
543	20230728	093100	194367515	1905	1895	1905	1895	1552
544	20230728	093000	191426465	1895	1906	1907	1895	1317
545	20230728	092900	188928700	1906	1904	1910	1904	60
546	20230728	092800	188814338	1904	1910	1910	1904	721
547	20230728	092700	187440656	1910	1915	1915	1910	101
548	20230728	092600	187247553	1920	1919	1920	1919	237
549	20230728	092500	186792613	1920	1913	1920	1913	709
550	20230728	092400	185435053	1910	1904	1910	1904	1923
551	20230728	092300	181769822	1898	1898	1898	1896	8396
552	20230728	092200	165834476	1899	1899	1900	1899	2191
553	20230728	092100	161673763	1900	1898	1900	1898	99
554	20230728	092000	161485665	1906	1903	1907	1903	783
555	20230728	091900	159995561	1902	1895	1902	1890	954
556	20230728	091800	158187859	1896	1900	1901	1896	8746
557	20230728	091700	141570544	1900	1903	1903	1900	10208
558	20230728	091600	122168859	1903	1902	1903	1901	696
559	20230728	091500	120845154	1902	1903	1904	1901	12140
560	20230728	091400	97747877	1909	1905	1909	1903	2086
561	20230728	091300	93774951	1905	1906	1910	1904	298
562	20230728	091200	93207382	1910	1915	1915	1910	876
563	20230728	091100	91532726	1916	1914	1916	1900	7162
564	20230728	091000	77903934	1915	1920	1920	1915	7000
565	20230728	090900	64478671	1920	1923	1923	1920	1975
566	20230728	090800	60685051	1923	1927	1927	1923	2379
567	20230728	090700	56105122	1927	1927	1927	1927	300
568	20230728	090600	55527022	1927	1932	1932	1926	1167
569	20230728	090500	53277434	1932	1938	1943	1932	354
570	20230728	090400	52591810	1947	1936	1947	1936	2025
571	20230728	090300	48666778	1935	1927	1939	1925	2451
572	20230728	090200	43940819	1939	1927	1953	1926	1878
573	20230728	090100	40303625	1956	1937	1960	1922	10741
574	20230728	090000	19345563	1934	1930	1934	1920	9429