28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 183200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 20924 |
| 3 | 20230704 | 183100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20230704 | 183000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20230704 | 182900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20230704 | 182800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20230704 | 182700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20230704 | 182600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20230704 | 182500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20230704 | 182400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20230704 | 182300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20230704 | 182200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20230704 | 182100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20230704 | 182000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20230704 | 181900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20230704 | 181800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20230704 | 181700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20230704 | 181600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20230704 | 181500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20230704 | 181400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20230704 | 181300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20230704 | 181200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20230704 | 181100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20230704 | 181000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20230704 | 180900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20230704 | 180800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20230704 | 180700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20230704 | 180600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20230704 | 180500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20230704 | 180400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20230704 | 180300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20230704 | 180200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 20924 |
| 33 | 20230704 | 180100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20230704 | 180000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20230704 | 175900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20230704 | 175800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20230704 | 175700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20230704 | 175600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20230704 | 175500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20230704 | 175400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20230704 | 175300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20230704 | 175200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20230704 | 175100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20230704 | 175000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20230704 | 174900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20230704 | 174800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20230704 | 174700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20230704 | 174600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20230704 | 174500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20230704 | 174400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20230704 | 174300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20230704 | 174200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20230704 | 174100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20230704 | 174000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20230704 | 173900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20230704 | 173800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20230704 | 173700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20230704 | 173600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20230704 | 173500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20230704 | 173400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20230704 | 173300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20230704 | 173200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 20924 |
| 63 | 20230704 | 173100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20230704 | 173000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20230704 | 172900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20230704 | 172800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20230704 | 172700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20230704 | 172600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20230704 | 172500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20230704 | 172400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20230704 | 172300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20230704 | 172200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20230704 | 172100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20230704 | 172000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20230704 | 171900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20230704 | 171800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20230704 | 171700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20230704 | 171600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20230704 | 171500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20230704 | 171400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20230704 | 171300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20230704 | 171200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20230704 | 171100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20230704 | 171000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20230704 | 170900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20230704 | 170800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20230704 | 170700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20230704 | 170600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20230704 | 170500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20230704 | 170400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20230704 | 170300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20230704 | 170200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 20924 |
| 93 | 20230704 | 170100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20230704 | 170000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20230704 | 165900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20230704 | 165800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20230704 | 165700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20230704 | 165600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20230704 | 165500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20230704 | 165400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20230704 | 165300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20230704 | 165200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20230704 | 165100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20230704 | 165000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20230704 | 164900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20230704 | 164800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20230704 | 164700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20230704 | 164600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20230704 | 164500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20230704 | 164400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20230704 | 164300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20230704 | 164200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20230704 | 164100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20230704 | 164000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20230704 | 163900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20230704 | 163800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20230704 | 163700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20230704 | 163600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20230704 | 163500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20230704 | 163400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20230704 | 163300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20230704 | 163200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 20924 |
| 123 | 20230704 | 163100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20230704 | 163000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20230704 | 162900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20230704 | 162800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20230704 | 162700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20230704 | 162600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20230704 | 162500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20230704 | 162400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20230704 | 162300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20230704 | 162200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20230704 | 162100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20230704 | 162000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20230704 | 161900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20230704 | 161800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20230704 | 161700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20230704 | 161600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20230704 | 161500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20230704 | 161400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20230704 | 161300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20230704 | 161200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20230704 | 161100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20230704 | 161000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20230704 | 160900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20230704 | 160800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20230704 | 160700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20230704 | 160600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20230704 | 160500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20230704 | 160400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20230704 | 160300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20230704 | 160200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 20924 |
| 153 | 20230704 | 160100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20230704 | 160000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20230704 | 155900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20230704 | 155800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20230704 | 155700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20230704 | 155600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20230704 | 155500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20230704 | 155400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20230704 | 155300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20230704 | 155200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20230704 | 155100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20230704 | 155000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20230704 | 154900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20230704 | 154800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20230704 | 154700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20230704 | 154600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20230704 | 154500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20230704 | 154400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20230704 | 154300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20230704 | 154200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20230704 | 154100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20230704 | 154000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20230704 | 153900 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20230704 | 153800 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20230704 | 153700 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20230704 | 153600 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20230704 | 153500 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20230704 | 153400 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20230704 | 153300 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20230704 | 153200 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 20924 |
| 183 | 20230704 | 153100 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20230704 | 153000 | 3316610675 | 2900 | 2900 | 2900 | 2900 | 20924 |
| 185 | 20230704 | 152900 | 3255931075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20230704 | 152800 | 3255931075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20230704 | 152700 | 3255931075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20230704 | 152600 | 3255931075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20230704 | 152500 | 3255931075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20230704 | 152400 | 3255931075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20230704 | 152300 | 3255931075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20230704 | 152200 | 3255931075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20230704 | 152100 | 3255931075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20230704 | 152000 | 3255931075 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20230704 | 151900 | 3255931075 | 2900 | 2890 | 2900 | 2890 | 1929 |
| 196 | 20230704 | 151800 | 3250345520 | 2895 | 2895 | 2900 | 2895 | 2755 |
| 197 | 20230704 | 151700 | 3242369775 | 2900 | 2900 | 2900 | 2895 | 580 |
| 198 | 20230704 | 151600 | 3240687915 | 2900 | 2895 | 2900 | 2895 | 270 |
| 199 | 20230704 | 151500 | 3239905300 | 2895 | 2895 | 2895 | 2895 | 2802 |
| 200 | 20230704 | 151400 | 3231793510 | 2900 | 2900 | 2900 | 2900 | 4221 |
| 201 | 20230704 | 151300 | 3219552610 | 2895 | 2900 | 2900 | 2895 | 6 |
| 202 | 20230704 | 151200 | 3219535220 | 2895 | 2900 | 2900 | 2895 | 209 |
| 203 | 20230704 | 151100 | 3218930120 | 2900 | 2895 | 2900 | 2895 | 128 |
| 204 | 20230704 | 151000 | 3218559510 | 2895 | 2895 | 2895 | 2895 | 1069 |
| 205 | 20230704 | 150900 | 3215464755 | 2895 | 2895 | 2895 | 2895 | 3111 |
| 206 | 20230704 | 150800 | 3206458410 | 2895 | 2900 | 2900 | 2895 | 1144 |
| 207 | 20230704 | 150700 | 3203141790 | 2900 | 2900 | 2900 | 2900 | 2760 |
| 208 | 20230704 | 150600 | 3195137790 | 2900 | 2900 | 2900 | 2900 | 742 |
| 209 | 20230704 | 150500 | 3192985990 | 2900 | 2900 | 2900 | 2900 | 866 |
| 210 | 20230704 | 150400 | 3190474590 | 2900 | 2900 | 2900 | 2900 | 822 |
| 211 | 20230704 | 150300 | 3188090790 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20230704 | 150200 | 3188090790 | 2900 | 2900 | 2900 | 2900 | 281 |
| 213 | 20230704 | 150100 | 3187275890 | 2900 | 2905 | 2905 | 2900 | 67 |
| 214 | 20230704 | 150000 | 3187081530 | 2905 | 2905 | 2905 | 2905 | 2855 |
| 215 | 20230704 | 145900 | 3178787755 | 2905 | 2905 | 2905 | 2905 | 116 |
| 216 | 20230704 | 145800 | 3178450775 | 2905 | 2905 | 2905 | 2890 | 13554 |
| 217 | 20230704 | 145700 | 3139134365 | 2905 | 2895 | 2905 | 2895 | 6452 |
| 218 | 20230704 | 145600 | 3120423645 | 2895 | 2890 | 2895 | 2890 | 9603 |
| 219 | 20230704 | 145500 | 3092635495 | 2880 | 2890 | 2890 | 2880 | 7241 |
| 220 | 20230704 | 145400 | 3071781400 | 2880 | 2885 | 2885 | 2880 | 2062 |
| 221 | 20230704 | 145300 | 3065842530 | 2885 | 2890 | 2890 | 2885 | 1051 |
| 222 | 20230704 | 145200 | 3062810390 | 2890 | 2885 | 2890 | 2885 | 230 |
| 223 | 20230704 | 145100 | 3062146835 | 2885 | 2885 | 2885 | 2885 | 526 |
| 224 | 20230704 | 145000 | 3060629325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 225 | 20230704 | 144900 | 3060629325 | 2885 | 2885 | 2885 | 2885 | 0 |
| 226 | 20230704 | 144800 | 3060629325 | 2885 | 2885 | 2885 | 2885 | 383 |
| 227 | 20230704 | 144700 | 3059524370 | 2890 | 2890 | 2890 | 2885 | 630 |
| 228 | 20230704 | 144600 | 3057703720 | 2885 | 2885 | 2885 | 2885 | 803 |
| 229 | 20230704 | 144500 | 3055387065 | 2885 | 2885 | 2885 | 2885 | 342 |
| 230 | 20230704 | 144400 | 3054400395 | 2885 | 2885 | 2885 | 2885 | 185 |
| 231 | 20230704 | 144300 | 3053866670 | 2885 | 2885 | 2885 | 2885 | 0 |
| 232 | 20230704 | 144200 | 3053866670 | 2885 | 2885 | 2885 | 2885 | 1 |
| 233 | 20230704 | 144100 | 3053863785 | 2890 | 2880 | 2890 | 2880 | 34 |
| 234 | 20230704 | 144000 | 3053765535 | 2890 | 2890 | 2890 | 2890 | 1 |
| 235 | 20230704 | 143900 | 3053762645 | 2890 | 2885 | 2890 | 2875 | 964 |
| 236 | 20230704 | 143800 | 3050990450 | 2890 | 2890 | 2890 | 2890 | 19 |
| 237 | 20230704 | 143700 | 3050935540 | 2890 | 2885 | 2890 | 2885 | 566 |
| 238 | 20230704 | 143600 | 3049302625 | 2875 | 2885 | 2885 | 2875 | 267 |
| 239 | 20230704 | 143500 | 3048533915 | 2880 | 2885 | 2885 | 2880 | 1869 |
| 240 | 20230704 | 143400 | 3043150920 | 2890 | 2880 | 2890 | 2875 | 743 |
| 241 | 20230704 | 143300 | 3041013475 | 2885 | 2885 | 2885 | 2885 | 248 |
| 242 | 20230704 | 143200 | 3040297995 | 2895 | 2890 | 2895 | 2890 | 2400 |
| 243 | 20230704 | 143100 | 3033353995 | 2895 | 2895 | 2895 | 2895 | 30 |
| 244 | 20230704 | 143000 | 3033267145 | 2895 | 2890 | 2895 | 2880 | 2680 |
| 245 | 20230704 | 142900 | 3025527915 | 2890 | 2895 | 2895 | 2890 | 800 |
| 246 | 20230704 | 142800 | 3023212390 | 2895 | 2895 | 2895 | 2895 | 400 |
| 247 | 20230704 | 142700 | 3022054390 | 2895 | 2895 | 2895 | 2895 | 17 |
| 248 | 20230704 | 142600 | 3022005175 | 2895 | 2880 | 2895 | 2880 | 24362 |
| 249 | 20230704 | 142500 | 2951702480 | 2875 | 2875 | 2875 | 2875 | 1251 |
| 250 | 20230704 | 142400 | 2948105855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 251 | 20230704 | 142300 | 2948105855 | 2870 | 2870 | 2870 | 2870 | 0 |
| 252 | 20230704 | 142200 | 2948105855 | 2870 | 2870 | 2875 | 2870 | 4549 |
| 253 | 20230704 | 142100 | 2935047575 | 2870 | 2875 | 2875 | 2870 | 2002 |
| 254 | 20230704 | 142000 | 2929301830 | 2875 | 2870 | 2875 | 2870 | 1871 |
| 255 | 20230704 | 141900 | 2923932055 | 2870 | 2870 | 2870 | 2870 | 0 |
| 256 | 20230704 | 141800 | 2923932055 | 2870 | 2870 | 2870 | 2870 | 631 |
| 257 | 20230704 | 141700 | 2922121085 | 2870 | 2875 | 2875 | 2870 | 3000 |
| 258 | 20230704 | 141600 | 2913502315 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20230704 | 141500 | 2913502315 | 2875 | 2875 | 2875 | 2875 | 2040 |
| 260 | 20230704 | 141400 | 2907637315 | 2875 | 2880 | 2880 | 2875 | 109 |
| 261 | 20230704 | 141300 | 2907323400 | 2875 | 2885 | 2885 | 2875 | 13 |
| 262 | 20230704 | 141200 | 2907285905 | 2885 | 2885 | 2885 | 2885 | 328 |
| 263 | 20230704 | 141100 | 2906339625 | 2885 | 2875 | 2885 | 2875 | 2010 |
| 264 | 20230704 | 141000 | 2900560775 | 2885 | 2880 | 2885 | 2875 | 503 |
| 265 | 20230704 | 140900 | 2899111430 | 2885 | 2880 | 2885 | 2875 | 2354 |
| 266 | 20230704 | 140800 | 2892340110 | 2880 | 2880 | 2880 | 2880 | 970 |
| 267 | 20230704 | 140700 | 2889546510 | 2885 | 2880 | 2885 | 2880 | 23 |
| 268 | 20230704 | 140600 | 2889480170 | 2880 | 2880 | 2880 | 2880 | 4010 |
| 269 | 20230704 | 140500 | 2877931370 | 2880 | 2880 | 2880 | 2880 | 850 |
| 270 | 20230704 | 140400 | 2875483370 | 2880 | 2880 | 2880 | 2880 | 2395 |
| 271 | 20230704 | 140300 | 2868585770 | 2880 | 2880 | 2880 | 2880 | 1105 |
| 272 | 20230704 | 140200 | 2865403370 | 2885 | 2880 | 2885 | 2880 | 618 |
| 273 | 20230704 | 140100 | 2863623525 | 2880 | 2880 | 2880 | 2880 | 1883 |
| 274 | 20230704 | 140000 | 2858200485 | 2880 | 2875 | 2880 | 2875 | 1148 |
| 275 | 20230704 | 135900 | 2854894325 | 2875 | 2880 | 2880 | 2875 | 518 |
| 276 | 20230704 | 135800 | 2853403235 | 2880 | 2885 | 2885 | 2880 | 1200 |
| 277 | 20230704 | 135700 | 2849946235 | 2885 | 2885 | 2885 | 2885 | 700 |
| 278 | 20230704 | 135600 | 2847926735 | 2885 | 2885 | 2885 | 2885 | 13 |
| 279 | 20230704 | 135500 | 2847889230 | 2880 | 2880 | 2880 | 2880 | 1970 |
| 280 | 20230704 | 135400 | 2842215630 | 2880 | 2880 | 2880 | 2880 | 10 |
| 281 | 20230704 | 135300 | 2842186830 | 2880 | 2880 | 2880 | 2880 | 223 |
| 282 | 20230704 | 135200 | 2841544590 | 2880 | 2880 | 2880 | 2880 | 893 |
| 283 | 20230704 | 135100 | 2838972750 | 2880 | 2880 | 2880 | 2880 | 2352 |
| 284 | 20230704 | 135000 | 2832198990 | 2880 | 2880 | 2880 | 2880 | 4802 |
| 285 | 20230704 | 134900 | 2818369230 | 2880 | 2885 | 2885 | 2880 | 2000 |
| 286 | 20230704 | 134800 | 2812604755 | 2885 | 2885 | 2885 | 2885 | 150 |
| 287 | 20230704 | 134700 | 2812172005 | 2885 | 2890 | 2890 | 2885 | 102 |
| 288 | 20230704 | 134600 | 2811877525 | 2890 | 2890 | 2890 | 2890 | 1 |
| 289 | 20230704 | 134500 | 2811874635 | 2885 | 2890 | 2890 | 2885 | 301 |
| 290 | 20230704 | 134400 | 2811006245 | 2885 | 2885 | 2885 | 2885 | 0 |
| 291 | 20230704 | 134300 | 2811006245 | 2885 | 2885 | 2885 | 2885 | 12 |
| 292 | 20230704 | 134200 | 2810971625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 293 | 20230704 | 134100 | 2810971625 | 2885 | 2885 | 2885 | 2885 | 0 |
| 294 | 20230704 | 134000 | 2810971625 | 2885 | 2885 | 2885 | 2885 | 10 |
| 295 | 20230704 | 133900 | 2810942775 | 2885 | 2885 | 2885 | 2885 | 150 |
| 296 | 20230704 | 133800 | 2810510025 | 2890 | 2890 | 2890 | 2890 | 11 |
| 297 | 20230704 | 133700 | 2810478235 | 2890 | 2890 | 2890 | 2890 | 0 |
| 298 | 20230704 | 133600 | 2810478235 | 2890 | 2890 | 2890 | 2890 | 1 |
| 299 | 20230704 | 133500 | 2810475345 | 2885 | 2885 | 2885 | 2880 | 1747 |
| 300 | 20230704 | 133400 | 2805435590 | 2885 | 2885 | 2885 | 2885 | 1 |
| 301 | 20230704 | 133300 | 2805432705 | 2880 | 2880 | 2880 | 2875 | 4302 |
| 302 | 20230704 | 133200 | 2793042995 | 2880 | 2880 | 2880 | 2880 | 66 |
| 303 | 20230704 | 133100 | 2792852915 | 2880 | 2880 | 2880 | 2880 | 0 |
| 304 | 20230704 | 133000 | 2792852915 | 2880 | 2880 | 2885 | 2880 | 8 |
| 305 | 20230704 | 132900 | 2792829870 | 2880 | 2880 | 2880 | 2880 | 669 |
| 306 | 20230704 | 132800 | 2790903150 | 2880 | 2880 | 2880 | 2880 | 0 |
| 307 | 20230704 | 132700 | 2790903150 | 2880 | 2880 | 2880 | 2880 | 174 |
| 308 | 20230704 | 132600 | 2790402030 | 2880 | 2880 | 2880 | 2880 | 21 |
| 309 | 20230704 | 132500 | 2790341550 | 2880 | 2880 | 2880 | 2880 | 0 |
| 310 | 20230704 | 132400 | 2790341550 | 2880 | 2880 | 2880 | 2880 | 136 |
| 311 | 20230704 | 132300 | 2789949870 | 2880 | 2875 | 2880 | 2875 | 2677 |
| 312 | 20230704 | 132200 | 2782241310 | 2875 | 2880 | 2880 | 2875 | 861 |
| 313 | 20230704 | 132100 | 2779765930 | 2880 | 2880 | 2880 | 2880 | 0 |
| 314 | 20230704 | 132000 | 2779765930 | 2880 | 2880 | 2880 | 2880 | 222 |
| 315 | 20230704 | 131900 | 2779126570 | 2875 | 2880 | 2880 | 2875 | 3144 |
| 316 | 20230704 | 131800 | 2770081850 | 2880 | 2880 | 2880 | 2880 | 64 |
| 317 | 20230704 | 131700 | 2769897530 | 2875 | 2880 | 2880 | 2875 | 66 |
| 318 | 20230704 | 131600 | 2769707455 | 2880 | 2880 | 2880 | 2880 | 310 |
| 319 | 20230704 | 131500 | 2768814655 | 2880 | 2880 | 2880 | 2875 | 104 |
| 320 | 20230704 | 131400 | 2768515635 | 2875 | 2880 | 2880 | 2875 | 1301 |
| 321 | 20230704 | 131300 | 2764775255 | 2880 | 2880 | 2880 | 2880 | 1 |
| 322 | 20230704 | 131200 | 2764772375 | 2870 | 2875 | 2875 | 2870 | 465 |
| 323 | 20230704 | 131100 | 2763437715 | 2880 | 2880 | 2880 | 2880 | 242 |
| 324 | 20230704 | 131000 | 2762740755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 325 | 20230704 | 130900 | 2762740755 | 2885 | 2885 | 2885 | 2885 | 0 |
| 326 | 20230704 | 130800 | 2762740755 | 2885 | 2885 | 2885 | 2885 | 103 |
| 327 | 20230704 | 130700 | 2762443600 | 2885 | 2880 | 2885 | 2880 | 13 |
| 328 | 20230704 | 130600 | 2762406125 | 2885 | 2885 | 2885 | 2885 | 6 |
| 329 | 20230704 | 130500 | 2762388815 | 2885 | 2880 | 2885 | 2865 | 24331 |
| 330 | 20230704 | 130400 | 2692552770 | 2880 | 2880 | 2880 | 2880 | 957 |
| 331 | 20230704 | 130300 | 2689796610 | 2885 | 2885 | 2885 | 2885 | 5 |
| 332 | 20230704 | 130200 | 2689782185 | 2885 | 2890 | 2890 | 2885 | 11318 |
| 333 | 20230704 | 130100 | 2657127985 | 2895 | 2890 | 2895 | 2885 | 3218 |
| 334 | 20230704 | 130000 | 2647828095 | 2890 | 2880 | 2890 | 2880 | 7476 |
| 335 | 20230704 | 125900 | 2626264300 | 2880 | 2880 | 2880 | 2880 | 445 |
| 336 | 20230704 | 125800 | 2624982700 | 2880 | 2875 | 2880 | 2875 | 1007 |
| 337 | 20230704 | 125700 | 2622087570 | 2880 | 2880 | 2880 | 2880 | 6 |
| 338 | 20230704 | 125600 | 2622070290 | 2880 | 2880 | 2880 | 2880 | 14 |
| 339 | 20230704 | 125500 | 2622029970 | 2870 | 2870 | 2870 | 2870 | 595 |
| 340 | 20230704 | 125400 | 2620322320 | 2870 | 2870 | 2870 | 2870 | 150 |
| 341 | 20230704 | 125300 | 2619891820 | 2870 | 2870 | 2870 | 2870 | 1473 |
| 342 | 20230704 | 125200 | 2615664310 | 2870 | 2875 | 2875 | 2870 | 2500 |
| 343 | 20230704 | 125100 | 2608485450 | 2880 | 2880 | 2880 | 2880 | 52 |
| 344 | 20230704 | 125000 | 2608335690 | 2880 | 2880 | 2880 | 2880 | 1 |
| 345 | 20230704 | 124900 | 2608332810 | 2880 | 2880 | 2880 | 2880 | 11 |
| 346 | 20230704 | 124800 | 2608301130 | 2880 | 2880 | 2880 | 2880 | 981 |
| 347 | 20230704 | 124700 | 2605475850 | 2880 | 2875 | 2880 | 2875 | 2 |
| 348 | 20230704 | 124600 | 2605470095 | 2875 | 2865 | 2875 | 2865 | 6620 |
| 349 | 20230704 | 124500 | 2586440750 | 2865 | 2870 | 2870 | 2865 | 3373 |
| 350 | 20230704 | 124400 | 2576761225 | 2870 | 2870 | 2870 | 2870 | 38 |
| 351 | 20230704 | 124300 | 2576652165 | 2870 | 2870 | 2870 | 2870 | 1 |
| 352 | 20230704 | 124200 | 2576649295 | 2870 | 2875 | 2875 | 2870 | 3805 |
| 353 | 20230704 | 124100 | 2565724920 | 2875 | 2870 | 2875 | 2870 | 14 |
| 354 | 20230704 | 124000 | 2565684675 | 2875 | 2875 | 2875 | 2875 | 300 |
| 355 | 20230704 | 123900 | 2564822175 | 2870 | 2870 | 2870 | 2870 | 1129 |
| 356 | 20230704 | 123800 | 2561581945 | 2860 | 2865 | 2865 | 2860 | 2000 |
| 357 | 20230704 | 123700 | 2555857980 | 2870 | 2870 | 2870 | 2870 | 0 |
| 358 | 20230704 | 123600 | 2555857980 | 2870 | 2870 | 2870 | 2870 | 20 |
| 359 | 20230704 | 123500 | 2555800580 | 2865 | 2865 | 2865 | 2865 | 40 |
| 360 | 20230704 | 123400 | 2555685980 | 2860 | 2860 | 2860 | 2860 | 2000 |
| 361 | 20230704 | 123300 | 2549965980 | 2860 | 2860 | 2860 | 2860 | 3385 |
| 362 | 20230704 | 123200 | 2540284880 | 2860 | 2870 | 2870 | 2860 | 1420 |
| 363 | 20230704 | 123100 | 2536216480 | 2870 | 2870 | 2870 | 2870 | 218 |
| 364 | 20230704 | 123000 | 2535590820 | 2870 | 2870 | 2870 | 2865 | 3380 |
| 365 | 20230704 | 122900 | 2525906720 | 2870 | 2865 | 2870 | 2865 | 1502 |
| 366 | 20230704 | 122800 | 2521603485 | 2870 | 2865 | 2870 | 2860 | 258 |
| 367 | 20230704 | 122700 | 2520863485 | 2860 | 2860 | 2865 | 2855 | 5674 |
| 368 | 20230704 | 122600 | 2504637020 | 2855 | 2865 | 2865 | 2850 | 3573 |
| 369 | 20230704 | 122500 | 2494433840 | 2855 | 2875 | 2875 | 2855 | 36758 |
| 370 | 20230704 | 122400 | 2389400960 | 2870 | 2880 | 2885 | 2865 | 44268 |
| 371 | 20230704 | 122300 | 2262209310 | 2880 | 2885 | 2885 | 2880 | 1296 |
| 372 | 20230704 | 122200 | 2258476775 | 2885 | 2885 | 2885 | 2885 | 2 |
| 373 | 20230704 | 122100 | 2258471005 | 2880 | 2880 | 2880 | 2880 | 425 |
| 374 | 20230704 | 122000 | 2257247005 | 2885 | 2885 | 2885 | 2885 | 1559 |
| 375 | 20230704 | 121900 | 2252749290 | 2885 | 2885 | 2890 | 2885 | 3955 |
| 376 | 20230704 | 121800 | 2241338865 | 2885 | 2885 | 2885 | 2885 | 1744 |
| 377 | 20230704 | 121700 | 2236307425 | 2885 | 2885 | 2885 | 2885 | 83 |
| 378 | 20230704 | 121600 | 2236067970 | 2885 | 2885 | 2890 | 2885 | 7081 |
| 379 | 20230704 | 121500 | 2215639280 | 2885 | 2885 | 2885 | 2885 | 2 |
| 380 | 20230704 | 121400 | 2215633510 | 2880 | 2880 | 2880 | 2880 | 1000 |
| 381 | 20230704 | 121300 | 2212753510 | 2880 | 2880 | 2880 | 2880 | 0 |
| 382 | 20230704 | 121200 | 2212753510 | 2880 | 2885 | 2885 | 2880 | 2981 |
| 383 | 20230704 | 121100 | 2204163050 | 2885 | 2885 | 2885 | 2885 | 1226 |
| 384 | 20230704 | 121000 | 2200626040 | 2885 | 2885 | 2885 | 2885 | 2273 |
| 385 | 20230704 | 120900 | 2194068435 | 2885 | 2885 | 2885 | 2885 | 703 |
| 386 | 20230704 | 120800 | 2192040280 | 2885 | 2885 | 2885 | 2885 | 930 |
| 387 | 20230704 | 120700 | 2189357230 | 2885 | 2885 | 2885 | 2885 | 110 |
| 388 | 20230704 | 120600 | 2189039880 | 2885 | 2885 | 2885 | 2885 | 1 |
| 389 | 20230704 | 120500 | 2189036995 | 2890 | 2885 | 2890 | 2885 | 11722 |
| 390 | 20230704 | 120400 | 2155219020 | 2895 | 2890 | 2895 | 2885 | 365 |
| 391 | 20230704 | 120300 | 2154164760 | 2890 | 2890 | 2890 | 2885 | 182 |
| 392 | 20230704 | 120200 | 2153638785 | 2890 | 2890 | 2890 | 2890 | 667 |
| 393 | 20230704 | 120100 | 2151711155 | 2890 | 2885 | 2890 | 2885 | 894 |
| 394 | 20230704 | 120000 | 2149129950 | 2885 | 2885 | 2885 | 2885 | 1396 |
| 395 | 20230704 | 115900 | 2145102490 | 2895 | 2890 | 2895 | 2885 | 1007 |
| 396 | 20230704 | 115800 | 2142189690 | 2890 | 2890 | 2890 | 2890 | 299 |
| 397 | 20230704 | 115700 | 2141325580 | 2895 | 2895 | 2895 | 2895 | 191 |
| 398 | 20230704 | 115600 | 2140772635 | 2895 | 2895 | 2895 | 2895 | 987 |
| 399 | 20230704 | 115500 | 2137915270 | 2895 | 2895 | 2895 | 2895 | 109 |
| 400 | 20230704 | 115400 | 2137599715 | 2895 | 2895 | 2895 | 2895 | 322 |
| 401 | 20230704 | 115300 | 2136667525 | 2895 | 2895 | 2895 | 2895 | 0 |
| 402 | 20230704 | 115200 | 2136667525 | 2895 | 2895 | 2895 | 2895 | 152 |
| 403 | 20230704 | 115100 | 2136227485 | 2895 | 2895 | 2895 | 2885 | 529 |
| 404 | 20230704 | 115000 | 2134698030 | 2885 | 2890 | 2890 | 2885 | 1287 |
| 405 | 20230704 | 114900 | 2130983780 | 2890 | 2890 | 2890 | 2890 | 330 |
| 406 | 20230704 | 114800 | 2130030080 | 2890 | 2890 | 2890 | 2890 | 57 |
| 407 | 20230704 | 114700 | 2129865350 | 2885 | 2895 | 2895 | 2885 | 10346 |
| 408 | 20230704 | 114600 | 2100006560 | 2890 | 2890 | 2890 | 2890 | 200 |
| 409 | 20230704 | 114500 | 2099428560 | 2890 | 2890 | 2890 | 2890 | 0 |
| 410 | 20230704 | 114400 | 2099428560 | 2890 | 2890 | 2890 | 2890 | 1292 |
| 411 | 20230704 | 114300 | 2095694680 | 2890 | 2890 | 2890 | 2890 | 5 |
| 412 | 20230704 | 114200 | 2095680230 | 2890 | 2890 | 2890 | 2890 | 63 |
| 413 | 20230704 | 114100 | 2095498160 | 2890 | 2890 | 2890 | 2890 | 762 |
| 414 | 20230704 | 114000 | 2093295980 | 2890 | 2890 | 2890 | 2890 | 5 |
| 415 | 20230704 | 113900 | 2093281530 | 2890 | 2890 | 2890 | 2890 | 186 |
| 416 | 20230704 | 113800 | 2092743990 | 2890 | 2890 | 2890 | 2890 | 4 |
| 417 | 20230704 | 113700 | 2092732430 | 2885 | 2890 | 2890 | 2885 | 1541 |
| 418 | 20230704 | 113600 | 2088283395 | 2895 | 2895 | 2895 | 2895 | 1 |
| 419 | 20230704 | 113500 | 2088280500 | 2895 | 2890 | 2895 | 2890 | 2807 |
| 420 | 20230704 | 113400 | 2080168235 | 2890 | 2885 | 2890 | 2885 | 308 |
| 421 | 20230704 | 113300 | 2079278215 | 2890 | 2890 | 2890 | 2890 | 38 |
| 422 | 20230704 | 113200 | 2079168395 | 2890 | 2890 | 2890 | 2890 | 4 |
| 423 | 20230704 | 113100 | 2079156835 | 2890 | 2890 | 2890 | 2890 | 1 |
| 424 | 20230704 | 113000 | 2079153945 | 2890 | 2890 | 2890 | 2890 | 386 |
| 425 | 20230704 | 112900 | 2078038405 | 2895 | 2895 | 2895 | 2895 | 0 |
| 426 | 20230704 | 112800 | 2078038405 | 2895 | 2895 | 2895 | 2895 | 0 |
| 427 | 20230704 | 112700 | 2078038405 | 2895 | 2895 | 2895 | 2895 | 0 |
| 428 | 20230704 | 112600 | 2078038405 | 2895 | 2895 | 2895 | 2895 | 0 |
| 429 | 20230704 | 112500 | 2078038405 | 2895 | 2890 | 2895 | 2885 | 2099 |
| 430 | 20230704 | 112400 | 2071975360 | 2890 | 2890 | 2890 | 2890 | 1020 |
| 431 | 20230704 | 112300 | 2069027560 | 2890 | 2890 | 2890 | 2890 | 0 |
| 432 | 20230704 | 112200 | 2069027560 | 2890 | 2890 | 2890 | 2890 | 1025 |
| 433 | 20230704 | 112100 | 2066065310 | 2895 | 2895 | 2895 | 2895 | 0 |
| 434 | 20230704 | 112000 | 2066065310 | 2895 | 2895 | 2895 | 2895 | 88 |
| 435 | 20230704 | 111900 | 2065810550 | 2890 | 2890 | 2890 | 2890 | 884 |
| 436 | 20230704 | 111800 | 2063255790 | 2890 | 2890 | 2890 | 2890 | 1730 |
| 437 | 20230704 | 111700 | 2058256090 | 2890 | 2890 | 2890 | 2890 | 3012 |
| 438 | 20230704 | 111600 | 2049551410 | 2890 | 2895 | 2895 | 2890 | 1243 |
| 439 | 20230704 | 111500 | 2045959135 | 2895 | 2895 | 2895 | 2895 | 0 |
| 440 | 20230704 | 111400 | 2045959135 | 2895 | 2890 | 2895 | 2890 | 3145 |
| 441 | 20230704 | 111300 | 2036869940 | 2890 | 2890 | 2890 | 2890 | 300 |
| 442 | 20230704 | 111200 | 2036002940 | 2890 | 2890 | 2890 | 2890 | 0 |
| 443 | 20230704 | 111100 | 2036002940 | 2890 | 2890 | 2890 | 2890 | 0 |
| 444 | 20230704 | 111000 | 2036002940 | 2890 | 2890 | 2890 | 2890 | 1000 |
| 445 | 20230704 | 110900 | 2033112940 | 2895 | 2895 | 2895 | 2895 | 600 |
| 446 | 20230704 | 110800 | 2031375940 | 2890 | 2895 | 2895 | 2890 | 2289 |
| 447 | 20230704 | 110700 | 2024749920 | 2895 | 2895 | 2895 | 2895 | 717 |
| 448 | 20230704 | 110600 | 2022674205 | 2890 | 2890 | 2895 | 2890 | 2795 |
| 449 | 20230704 | 110500 | 2014594590 | 2890 | 2890 | 2890 | 2890 | 865 |
| 450 | 20230704 | 110400 | 2012094740 | 2890 | 2890 | 2890 | 2890 | 1063 |
| 451 | 20230704 | 110300 | 2009022670 | 2890 | 2890 | 2890 | 2890 | 1614 |
| 452 | 20230704 | 110200 | 2004358210 | 2890 | 2890 | 2890 | 2885 | 29082 |
| 453 | 20230704 | 110100 | 1920311235 | 2890 | 2895 | 2895 | 2890 | 10079 |
| 454 | 20230704 | 110000 | 1891182420 | 2895 | 2895 | 2895 | 2895 | 52 |
| 455 | 20230704 | 105900 | 1891031880 | 2895 | 2895 | 2895 | 2895 | 0 |
| 456 | 20230704 | 105800 | 1891031880 | 2895 | 2890 | 2895 | 2890 | 4354 |
| 457 | 20230704 | 105700 | 1878444105 | 2895 | 2895 | 2895 | 2890 | 665 |
| 458 | 20230704 | 105600 | 1876519405 | 2890 | 2895 | 2895 | 2890 | 447 |
| 459 | 20230704 | 105500 | 1875225350 | 2895 | 2895 | 2895 | 2895 | 1135 |
| 460 | 20230704 | 105400 | 1871939525 | 2895 | 2895 | 2895 | 2895 | 152 |
| 461 | 20230704 | 105300 | 1871499485 | 2895 | 2900 | 2900 | 2895 | 7224 |
| 462 | 20230704 | 105200 | 1850585450 | 2895 | 2900 | 2900 | 2895 | 269 |
| 463 | 20230704 | 105100 | 1849806600 | 2895 | 2900 | 2900 | 2895 | 392 |
| 464 | 20230704 | 105000 | 1848671600 | 2900 | 2900 | 2900 | 2900 | 26 |
| 465 | 20230704 | 104900 | 1848596200 | 2900 | 2900 | 2900 | 2900 | 59 |
| 466 | 20230704 | 104800 | 1848425100 | 2900 | 2895 | 2900 | 2890 | 2074 |
| 467 | 20230704 | 104700 | 1842426495 | 2895 | 2895 | 2895 | 2895 | 1078 |
| 468 | 20230704 | 104600 | 1839305685 | 2900 | 2900 | 2905 | 2900 | 229 |
| 469 | 20230704 | 104500 | 1838641510 | 2900 | 2900 | 2900 | 2900 | 3967 |
| 470 | 20230704 | 104400 | 1827137210 | 2890 | 2900 | 2905 | 2890 | 19219 |
| 471 | 20230704 | 104300 | 1771529530 | 2900 | 2905 | 2905 | 2900 | 2483 |
| 472 | 20230704 | 104200 | 1764327470 | 2905 | 2900 | 2905 | 2900 | 5376 |
| 473 | 20230704 | 104100 | 1748736060 | 2900 | 2895 | 2900 | 2895 | 820 |
| 474 | 20230704 | 104000 | 1746360810 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 475 | 20230704 | 103900 | 1743460810 | 2905 | 2905 | 2905 | 2900 | 451 |
| 476 | 20230704 | 103800 | 1742151440 | 2905 | 2890 | 2905 | 2890 | 2243 |
| 477 | 20230704 | 103700 | 1735663075 | 2890 | 2905 | 2905 | 2890 | 6593 |
| 478 | 20230704 | 103600 | 1716607245 | 2895 | 2900 | 2900 | 2895 | 2529 |
| 479 | 20230704 | 103500 | 1709283035 | 2900 | 2895 | 2905 | 2890 | 8473 |
| 480 | 20230704 | 103400 | 1684758460 | 2895 | 2935 | 2935 | 2890 | 44392 |
| 481 | 20230704 | 103300 | 1555857095 | 2925 | 2925 | 2935 | 2915 | 13812 |
| 482 | 20230704 | 103200 | 1515503595 | 2935 | 2925 | 2940 | 2920 | 13858 |
| 483 | 20230704 | 103100 | 1474950055 | 2940 | 2935 | 2950 | 2925 | 43342 |
| 484 | 20230704 | 103000 | 1347623285 | 2935 | 2935 | 2945 | 2925 | 22544 |
| 485 | 20230704 | 102900 | 1281439765 | 2930 | 2935 | 2945 | 2920 | 28244 |
| 486 | 20230704 | 102800 | 1198669790 | 2940 | 2940 | 2945 | 2930 | 26051 |
| 487 | 20230704 | 102700 | 1122122155 | 2935 | 2940 | 2945 | 2930 | 26317 |
| 488 | 20230704 | 102600 | 1044740660 | 2930 | 2925 | 2940 | 2925 | 12413 |
| 489 | 20230704 | 102500 | 1008314200 | 2930 | 2930 | 2935 | 2925 | 32253 |
| 490 | 20230704 | 102400 | 913774175 | 2930 | 2920 | 2935 | 2915 | 35485 |
| 491 | 20230704 | 102300 | 809938800 | 2920 | 2915 | 2920 | 2910 | 13903 |
| 492 | 20230704 | 102200 | 769374090 | 2920 | 2915 | 2925 | 2905 | 29067 |
| 493 | 20230704 | 102100 | 684614605 | 2910 | 2910 | 2915 | 2905 | 15163 |
| 494 | 20230704 | 102000 | 640493580 | 2905 | 2905 | 2910 | 2900 | 5544 |
| 495 | 20230704 | 101900 | 624387945 | 2900 | 2905 | 2905 | 2900 | 3740 |
| 496 | 20230704 | 101800 | 613523415 | 2905 | 2900 | 2905 | 2900 | 6501 |
| 497 | 20230704 | 101700 | 594670365 | 2905 | 2900 | 2905 | 2900 | 1126 |
| 498 | 20230704 | 101600 | 591404865 | 2900 | 2900 | 2900 | 2900 | 132 |
| 499 | 20230704 | 101500 | 591022065 | 2900 | 2900 | 2900 | 2900 | 3411 |
| 500 | 20230704 | 101400 | 581130165 | 2900 | 2905 | 2905 | 2895 | 10586 |
| 501 | 20230704 | 101300 | 550434660 | 2905 | 2900 | 2905 | 2900 | 6004 |
| 502 | 20230704 | 101200 | 533022560 | 2900 | 2900 | 2900 | 2900 | 318 |
| 503 | 20230704 | 101100 | 532100360 | 2895 | 2895 | 2895 | 2895 | 0 |
| 504 | 20230704 | 101000 | 532100360 | 2895 | 2895 | 2895 | 2895 | 3167 |
| 505 | 20230704 | 100900 | 522931895 | 2895 | 2895 | 2895 | 2895 | 0 |
| 506 | 20230704 | 100800 | 522931895 | 2895 | 2895 | 2895 | 2895 | 473 |
| 507 | 20230704 | 100700 | 521562560 | 2895 | 2895 | 2895 | 2895 | 491 |
| 508 | 20230704 | 100600 | 520141115 | 2895 | 2895 | 2900 | 2895 | 2951 |
| 509 | 20230704 | 100500 | 511588970 | 2895 | 2895 | 2895 | 2895 | 13 |
| 510 | 20230704 | 100400 | 511551335 | 2900 | 2900 | 2900 | 2900 | 120 |
| 511 | 20230704 | 100300 | 511203335 | 2900 | 2895 | 2900 | 2895 | 267 |
| 512 | 20230704 | 100200 | 510429140 | 2895 | 2895 | 2895 | 2895 | 1008 |
| 513 | 20230704 | 100100 | 507510980 | 2895 | 2895 | 2895 | 2890 | 3461 |
| 514 | 20230704 | 100000 | 497491400 | 2895 | 2895 | 2895 | 2895 | 745 |
| 515 | 20230704 | 095900 | 495334625 | 2895 | 2895 | 2895 | 2895 | 4506 |
| 516 | 20230704 | 095800 | 482289755 | 2895 | 2895 | 2895 | 2890 | 1239 |
| 517 | 20230704 | 095700 | 478702895 | 2895 | 2895 | 2895 | 2895 | 741 |
| 518 | 20230704 | 095600 | 476557700 | 2895 | 2895 | 2895 | 2895 | 413 |
| 519 | 20230704 | 095500 | 475362065 | 2895 | 2890 | 2895 | 2890 | 621 |
| 520 | 20230704 | 095400 | 473567270 | 2890 | 2895 | 2895 | 2890 | 11 |
| 521 | 20230704 | 095300 | 473535430 | 2890 | 2890 | 2895 | 2890 | 200 |
| 522 | 20230704 | 095200 | 472957425 | 2900 | 2890 | 2900 | 2885 | 3021 |
| 523 | 20230704 | 095100 | 464236405 | 2890 | 2890 | 2890 | 2890 | 325 |
| 524 | 20230704 | 095000 | 463297155 | 2900 | 2900 | 2900 | 2900 | 96 |
| 525 | 20230704 | 094900 | 463018755 | 2900 | 2885 | 2900 | 2885 | 79 |
| 526 | 20230704 | 094800 | 462790405 | 2895 | 2900 | 2900 | 2885 | 488 |
| 527 | 20230704 | 094700 | 461381075 | 2900 | 2895 | 2900 | 2885 | 10101 |
| 528 | 20230704 | 094600 | 432184330 | 2900 | 2900 | 2900 | 2900 | 220 |
| 529 | 20230704 | 094500 | 431546330 | 2900 | 2900 | 2900 | 2895 | 13 |
| 530 | 20230704 | 094400 | 431508680 | 2900 | 2900 | 2905 | 2900 | 1713 |
| 531 | 20230704 | 094300 | 426540975 | 2900 | 2900 | 2905 | 2900 | 4620 |
| 532 | 20230704 | 094200 | 413141615 | 2900 | 2905 | 2905 | 2900 | 827 |
| 533 | 20230704 | 094100 | 410743260 | 2905 | 2905 | 2905 | 2905 | 703 |
| 534 | 20230704 | 094000 | 408701045 | 2900 | 2900 | 2900 | 2900 | 3700 |
| 535 | 20230704 | 093900 | 397971045 | 2900 | 2900 | 2900 | 2900 | 6230 |
| 536 | 20230704 | 093800 | 379904045 | 2895 | 2900 | 2900 | 2895 | 636 |
| 537 | 20230704 | 093700 | 378062145 | 2900 | 2905 | 2905 | 2900 | 860 |
| 538 | 20230704 | 093600 | 375568085 | 2905 | 2905 | 2905 | 2905 | 429 |
| 539 | 20230704 | 093500 | 374321840 | 2905 | 2900 | 2905 | 2900 | 12987 |
| 540 | 20230704 | 093400 | 336651760 | 2900 | 2900 | 2900 | 2900 | 592 |
| 541 | 20230704 | 093300 | 334934960 | 2900 | 2895 | 2900 | 2895 | 3297 |
| 542 | 20230704 | 093200 | 325387600 | 2895 | 2900 | 2900 | 2895 | 1334 |
| 543 | 20230704 | 093100 | 321519285 | 2890 | 2900 | 2900 | 2890 | 10774 |
| 544 | 20230704 | 093000 | 290338845 | 2900 | 2900 | 2900 | 2900 | 188 |
| 545 | 20230704 | 092900 | 289793645 | 2900 | 2890 | 2900 | 2890 | 1909 |
| 546 | 20230704 | 092800 | 284267530 | 2895 | 2895 | 2895 | 2880 | 1447 |
| 547 | 20230704 | 092700 | 280093035 | 2895 | 2900 | 2900 | 2895 | 1255 |
| 548 | 20230704 | 092600 | 276459260 | 2900 | 2900 | 2900 | 2900 | 2452 |
| 549 | 20230704 | 092500 | 269348460 | 2895 | 2885 | 2900 | 2880 | 2056 |
| 550 | 20230704 | 092400 | 263425465 | 2880 | 2880 | 2895 | 2880 | 2485 |
| 551 | 20230704 | 092300 | 256268620 | 2900 | 2900 | 2900 | 2880 | 883 |
| 552 | 20230704 | 092200 | 253723710 | 2885 | 2900 | 2900 | 2885 | 256 |
| 553 | 20230704 | 092100 | 252983370 | 2900 | 2900 | 2900 | 2900 | 5 |
| 554 | 20230704 | 092000 | 252968870 | 2900 | 2885 | 2905 | 2885 | 1574 |
| 555 | 20230704 | 091900 | 248426685 | 2885 | 2900 | 2905 | 2885 | 5029 |
| 556 | 20230704 | 091800 | 233882580 | 2900 | 2895 | 2900 | 2890 | 4418 |
| 557 | 20230704 | 091700 | 221104995 | 2890 | 2905 | 2905 | 2890 | 1227 |
| 558 | 20230704 | 091600 | 217552835 | 2905 | 2900 | 2905 | 2900 | 1615 |
| 559 | 20230704 | 091500 | 212868960 | 2905 | 2900 | 2905 | 2900 | 4773 |
| 560 | 20230704 | 091400 | 199025275 | 2900 | 2900 | 2900 | 2890 | 1941 |
| 561 | 20230704 | 091300 | 193406235 | 2900 | 2900 | 2900 | 2900 | 1999 |
| 562 | 20230704 | 091200 | 187609135 | 2895 | 2895 | 2895 | 2895 | 0 |
| 563 | 20230704 | 091100 | 187609135 | 2895 | 2900 | 2900 | 2895 | 290 |
| 564 | 20230704 | 091000 | 186769445 | 2900 | 2900 | 2900 | 2885 | 2010 |
| 565 | 20230704 | 090900 | 180950120 | 2885 | 2885 | 2885 | 2880 | 108 |
| 566 | 20230704 | 090800 | 180639035 | 2880 | 2895 | 2905 | 2880 | 19052 |
| 567 | 20230704 | 090700 | 125691490 | 2900 | 2905 | 2905 | 2900 | 242 |
| 568 | 20230704 | 090600 | 124989625 | 2905 | 2900 | 2905 | 2885 | 7277 |
| 569 | 20230704 | 090500 | 103906460 | 2900 | 2895 | 2900 | 2890 | 11787 |
| 570 | 20230704 | 090400 | 69838605 | 2895 | 2900 | 2900 | 2895 | 5926 |
| 571 | 20230704 | 090300 | 52661465 | 2895 | 2895 | 2905 | 2895 | 4351 |
| 572 | 20230704 | 090200 | 40053000 | 2895 | 2910 | 2910 | 2895 | 2218 |
| 573 | 20230704 | 090100 | 33631465 | 2910 | 2895 | 2910 | 2895 | 1621 |
| 574 | 20230704 | 090000 | 28938370 | 2890 | 2915 | 2915 | 2890 | 9975 |