28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 31058 |
| 3 | 20230901 | 183100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 4 | 20230901 | 183000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 5 | 20230901 | 182900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 6 | 20230901 | 182800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 7 | 20230901 | 182700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 8 | 20230901 | 182600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 9 | 20230901 | 182500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 10 | 20230901 | 182400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 11 | 20230901 | 182300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 12 | 20230901 | 182200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 13 | 20230901 | 182100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 14 | 20230901 | 182000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 15 | 20230901 | 181900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 16 | 20230901 | 181800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 17 | 20230901 | 181700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 18 | 20230901 | 181600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 19 | 20230901 | 181500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 20 | 20230901 | 181400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 21 | 20230901 | 181300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 22 | 20230901 | 181200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 23 | 20230901 | 181100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 24 | 20230901 | 181000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 25 | 20230901 | 180900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 26 | 20230901 | 180800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 27 | 20230901 | 180700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 28 | 20230901 | 180600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 29 | 20230901 | 180500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 30 | 20230901 | 180400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 31 | 20230901 | 180300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 32 | 20230901 | 180200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 31058 |
| 33 | 20230901 | 180100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 34 | 20230901 | 180000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 35 | 20230901 | 175900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 36 | 20230901 | 175800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 37 | 20230901 | 175700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 38 | 20230901 | 175600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 39 | 20230901 | 175500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 40 | 20230901 | 175400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 41 | 20230901 | 175300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 42 | 20230901 | 175200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 43 | 20230901 | 175100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 44 | 20230901 | 175000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 45 | 20230901 | 174900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 46 | 20230901 | 174800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 47 | 20230901 | 174700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 48 | 20230901 | 174600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 49 | 20230901 | 174500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 50 | 20230901 | 174400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 51 | 20230901 | 174300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 52 | 20230901 | 174200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 53 | 20230901 | 174100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 54 | 20230901 | 174000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 55 | 20230901 | 173900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 56 | 20230901 | 173800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 57 | 20230901 | 173700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 58 | 20230901 | 173600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 59 | 20230901 | 173500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 60 | 20230901 | 173400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 61 | 20230901 | 173300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 62 | 20230901 | 173200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 31058 |
| 63 | 20230901 | 173100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 64 | 20230901 | 173000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 65 | 20230901 | 172900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 66 | 20230901 | 172800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 67 | 20230901 | 172700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 68 | 20230901 | 172600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 69 | 20230901 | 172500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 70 | 20230901 | 172400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 71 | 20230901 | 172300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 72 | 20230901 | 172200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 73 | 20230901 | 172100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 74 | 20230901 | 172000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 75 | 20230901 | 171900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 76 | 20230901 | 171800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 77 | 20230901 | 171700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 78 | 20230901 | 171600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 79 | 20230901 | 171500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 80 | 20230901 | 171400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 81 | 20230901 | 171300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 82 | 20230901 | 171200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 83 | 20230901 | 171100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 84 | 20230901 | 171000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 85 | 20230901 | 170900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 86 | 20230901 | 170800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 87 | 20230901 | 170700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 88 | 20230901 | 170600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 89 | 20230901 | 170500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 90 | 20230901 | 170400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 91 | 20230901 | 170300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 92 | 20230901 | 170200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 31058 |
| 93 | 20230901 | 170100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 94 | 20230901 | 170000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 95 | 20230901 | 165900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 96 | 20230901 | 165800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 97 | 20230901 | 165700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 98 | 20230901 | 165600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 99 | 20230901 | 165500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 100 | 20230901 | 165400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 101 | 20230901 | 165300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 102 | 20230901 | 165200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 103 | 20230901 | 165100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 104 | 20230901 | 165000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 105 | 20230901 | 164900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 106 | 20230901 | 164800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 107 | 20230901 | 164700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 108 | 20230901 | 164600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 109 | 20230901 | 164500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 110 | 20230901 | 164400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 111 | 20230901 | 164300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 112 | 20230901 | 164200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 113 | 20230901 | 164100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 114 | 20230901 | 164000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 115 | 20230901 | 163900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 116 | 20230901 | 163800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 117 | 20230901 | 163700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 118 | 20230901 | 163600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 119 | 20230901 | 163500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 120 | 20230901 | 163400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 121 | 20230901 | 163300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 122 | 20230901 | 163200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 31058 |
| 123 | 20230901 | 163100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 124 | 20230901 | 163000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 125 | 20230901 | 162900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 126 | 20230901 | 162800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 127 | 20230901 | 162700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 128 | 20230901 | 162600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 129 | 20230901 | 162500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 130 | 20230901 | 162400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 131 | 20230901 | 162300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 132 | 20230901 | 162200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 133 | 20230901 | 162100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 134 | 20230901 | 162000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 135 | 20230901 | 161900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 136 | 20230901 | 161800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 137 | 20230901 | 161700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 138 | 20230901 | 161600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 139 | 20230901 | 161500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 140 | 20230901 | 161400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 141 | 20230901 | 161300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 142 | 20230901 | 161200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 143 | 20230901 | 161100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 144 | 20230901 | 161000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 145 | 20230901 | 160900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 146 | 20230901 | 160800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 147 | 20230901 | 160700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 148 | 20230901 | 160600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 149 | 20230901 | 160500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 150 | 20230901 | 160400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 151 | 20230901 | 160300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 152 | 20230901 | 160200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 31058 |
| 153 | 20230901 | 160100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 154 | 20230901 | 160000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 155 | 20230901 | 155900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 156 | 20230901 | 155800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 157 | 20230901 | 155700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 158 | 20230901 | 155600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 159 | 20230901 | 155500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 160 | 20230901 | 155400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 161 | 20230901 | 155300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 162 | 20230901 | 155200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 163 | 20230901 | 155100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 164 | 20230901 | 155000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 165 | 20230901 | 154900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 166 | 20230901 | 154800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 167 | 20230901 | 154700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 168 | 20230901 | 154600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 169 | 20230901 | 154500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 170 | 20230901 | 154400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 171 | 20230901 | 154300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 172 | 20230901 | 154200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 173 | 20230901 | 154100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 174 | 20230901 | 154000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 175 | 20230901 | 153900 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 176 | 20230901 | 153800 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 177 | 20230901 | 153700 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 178 | 20230901 | 153600 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 179 | 20230901 | 153500 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 180 | 20230901 | 153400 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 181 | 20230901 | 153300 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 182 | 20230901 | 153200 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 31058 |
| 183 | 20230901 | 153100 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 0 |
| 184 | 20230901 | 153000 | 1026679040 | 2575 | 2575 | 2575 | 2575 | 31058 |
| 185 | 20230901 | 152900 | 946704690 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230901 | 152800 | 946704690 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230901 | 152700 | 946704690 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230901 | 152600 | 946704690 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230901 | 152500 | 946704690 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230901 | 152400 | 946704690 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230901 | 152300 | 946704690 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230901 | 152200 | 946704690 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230901 | 152100 | 946704690 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230901 | 152000 | 946704690 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230901 | 151900 | 946704690 | 2555 | 2550 | 2555 | 2550 | 2012 |
| 196 | 20230901 | 151800 | 941573375 | 2550 | 2555 | 2555 | 2550 | 4134 |
| 197 | 20230901 | 151700 | 931031565 | 2555 | 2555 | 2555 | 2555 | 930 |
| 198 | 20230901 | 151600 | 928655415 | 2550 | 2555 | 2555 | 2550 | 119 |
| 199 | 20230901 | 151500 | 928351875 | 2555 | 2550 | 2555 | 2550 | 313 |
| 200 | 20230901 | 151400 | 927552970 | 2555 | 2555 | 2555 | 2555 | 8 |
| 201 | 20230901 | 151300 | 927532530 | 2550 | 2555 | 2555 | 2550 | 599 |
| 202 | 20230901 | 151200 | 926002585 | 2550 | 2555 | 2555 | 2550 | 2856 |
| 203 | 20230901 | 151100 | 918709785 | 2555 | 2555 | 2560 | 2555 | 8975 |
| 204 | 20230901 | 151000 | 895778620 | 2555 | 2560 | 2560 | 2555 | 721 |
| 205 | 20230901 | 150900 | 893935965 | 2560 | 2560 | 2560 | 2560 | 150 |
| 206 | 20230901 | 150800 | 893551965 | 2555 | 2555 | 2560 | 2555 | 515 |
| 207 | 20230901 | 150700 | 892236100 | 2560 | 2560 | 2560 | 2560 | 13 |
| 208 | 20230901 | 150600 | 892202820 | 2560 | 2560 | 2560 | 2560 | 7 |
| 209 | 20230901 | 150500 | 892184900 | 2555 | 2555 | 2555 | 2555 | 548 |
| 210 | 20230901 | 150400 | 890784760 | 2560 | 2560 | 2560 | 2560 | 1200 |
| 211 | 20230901 | 150300 | 887712760 | 2555 | 2560 | 2560 | 2555 | 61 |
| 212 | 20230901 | 150200 | 887556755 | 2555 | 2560 | 2560 | 2555 | 505 |
| 213 | 20230901 | 150100 | 886266455 | 2560 | 2560 | 2560 | 2560 | 632 |
| 214 | 20230901 | 150000 | 884648535 | 2560 | 2560 | 2560 | 2560 | 200 |
| 215 | 20230901 | 145900 | 884136535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 216 | 20230901 | 145800 | 884136535 | 2560 | 2560 | 2560 | 2560 | 2381 |
| 217 | 20230901 | 145700 | 878041175 | 2560 | 2560 | 2560 | 2560 | 50 |
| 218 | 20230901 | 145600 | 877913175 | 2560 | 2560 | 2560 | 2560 | 0 |
| 219 | 20230901 | 145500 | 877913175 | 2560 | 2560 | 2560 | 2560 | 10 |
| 220 | 20230901 | 145400 | 877887575 | 2560 | 2560 | 2560 | 2560 | 0 |
| 221 | 20230901 | 145300 | 877887575 | 2560 | 2560 | 2560 | 2560 | 5 |
| 222 | 20230901 | 145200 | 877874775 | 2560 | 2555 | 2560 | 2555 | 1348 |
| 223 | 20230901 | 145100 | 874430390 | 2555 | 2555 | 2555 | 2555 | 100 |
| 224 | 20230901 | 145000 | 874174890 | 2555 | 2555 | 2555 | 2555 | 551 |
| 225 | 20230901 | 144900 | 872767085 | 2555 | 2555 | 2555 | 2555 | 1 |
| 226 | 20230901 | 144800 | 872764530 | 2555 | 2555 | 2555 | 2555 | 109 |
| 227 | 20230901 | 144700 | 872486035 | 2560 | 2560 | 2560 | 2560 | 605 |
| 228 | 20230901 | 144600 | 870937235 | 2560 | 2560 | 2560 | 2560 | 1195 |
| 229 | 20230901 | 144500 | 867878035 | 2560 | 2560 | 2560 | 2560 | 1320 |
| 230 | 20230901 | 144400 | 864498835 | 2560 | 2560 | 2560 | 2560 | 39 |
| 231 | 20230901 | 144300 | 864398995 | 2560 | 2560 | 2560 | 2560 | 2 |
| 232 | 20230901 | 144200 | 864393875 | 2560 | 2555 | 2560 | 2555 | 2004 |
| 233 | 20230901 | 144100 | 859273635 | 2560 | 2560 | 2560 | 2560 | 0 |
| 234 | 20230901 | 144000 | 859273635 | 2560 | 2560 | 2560 | 2560 | 0 |
| 235 | 20230901 | 143900 | 859273635 | 2560 | 2560 | 2560 | 2560 | 500 |
| 236 | 20230901 | 143800 | 857993635 | 2560 | 2560 | 2560 | 2560 | 7000 |
| 237 | 20230901 | 143700 | 840073635 | 2565 | 2565 | 2565 | 2565 | 500 |
| 238 | 20230901 | 143600 | 838791135 | 2565 | 2565 | 2565 | 2565 | 0 |
| 239 | 20230901 | 143500 | 838791135 | 2565 | 2565 | 2565 | 2565 | 496 |
| 240 | 20230901 | 143400 | 837518895 | 2560 | 2560 | 2560 | 2560 | 99 |
| 241 | 20230901 | 143300 | 837265455 | 2565 | 2565 | 2565 | 2565 | 1100 |
| 242 | 20230901 | 143200 | 834443955 | 2565 | 2560 | 2565 | 2560 | 530 |
| 243 | 20230901 | 143100 | 833087005 | 2565 | 2565 | 2565 | 2565 | 100 |
| 244 | 20230901 | 143000 | 832830505 | 2560 | 2560 | 2560 | 2560 | 1379 |
| 245 | 20230901 | 142900 | 829300265 | 2565 | 2560 | 2565 | 2560 | 2914 |
| 246 | 20230901 | 142800 | 821837920 | 2570 | 2570 | 2570 | 2560 | 120 |
| 247 | 20230901 | 142700 | 821529660 | 2570 | 2565 | 2570 | 2565 | 11 |
| 248 | 20230901 | 142600 | 821501440 | 2565 | 2565 | 2570 | 2565 | 659 |
| 249 | 20230901 | 142500 | 819810745 | 2570 | 2570 | 2570 | 2570 | 1069 |
| 250 | 20230901 | 142400 | 817063415 | 2570 | 2560 | 2570 | 2560 | 323 |
| 251 | 20230901 | 142300 | 816234820 | 2565 | 2560 | 2565 | 2560 | 1100 |
| 252 | 20230901 | 142200 | 813415820 | 2565 | 2565 | 2565 | 2565 | 7 |
| 253 | 20230901 | 142100 | 813397865 | 2570 | 2560 | 2570 | 2560 | 710 |
| 254 | 20230901 | 142000 | 811576220 | 2560 | 2565 | 2570 | 2560 | 1300 |
| 255 | 20230901 | 141900 | 808245680 | 2570 | 2565 | 2570 | 2565 | 4960 |
| 256 | 20230901 | 141800 | 795503540 | 2565 | 2565 | 2565 | 2565 | 101 |
| 257 | 20230901 | 141700 | 795244475 | 2560 | 2560 | 2560 | 2560 | 916 |
| 258 | 20230901 | 141600 | 792899515 | 2560 | 2560 | 2560 | 2560 | 313 |
| 259 | 20230901 | 141500 | 792098235 | 2560 | 2560 | 2560 | 2560 | 234 |
| 260 | 20230901 | 141400 | 791499195 | 2560 | 2555 | 2560 | 2555 | 503 |
| 261 | 20230901 | 141300 | 790212520 | 2560 | 2560 | 2560 | 2560 | 7 |
| 262 | 20230901 | 141200 | 790194600 | 2560 | 2565 | 2565 | 2560 | 6345 |
| 263 | 20230901 | 141100 | 773950850 | 2565 | 2565 | 2565 | 2565 | 7279 |
| 264 | 20230901 | 141000 | 755280215 | 2570 | 2570 | 2570 | 2570 | 50 |
| 265 | 20230901 | 140900 | 755151715 | 2565 | 2565 | 2565 | 2565 | 0 |
| 266 | 20230901 | 140800 | 755151715 | 2565 | 2565 | 2565 | 2565 | 500 |
| 267 | 20230901 | 140700 | 753869215 | 2570 | 2570 | 2570 | 2570 | 44 |
| 268 | 20230901 | 140600 | 753756135 | 2565 | 2565 | 2565 | 2565 | 50 |
| 269 | 20230901 | 140500 | 753627885 | 2565 | 2570 | 2570 | 2565 | 1340 |
| 270 | 20230901 | 140400 | 750186585 | 2570 | 2570 | 2570 | 2570 | 740 |
| 271 | 20230901 | 140300 | 748284785 | 2570 | 2565 | 2570 | 2565 | 371 |
| 272 | 20230901 | 140200 | 747333065 | 2565 | 2565 | 2565 | 2565 | 500 |
| 273 | 20230901 | 140100 | 746050565 | 2570 | 2570 | 2570 | 2570 | 1600 |
| 274 | 20230901 | 140000 | 741938565 | 2570 | 2570 | 2570 | 2570 | 1 |
| 275 | 20230901 | 135900 | 741935995 | 2570 | 2570 | 2570 | 2570 | 96 |
| 276 | 20230901 | 135800 | 741689275 | 2565 | 2565 | 2565 | 2565 | 4 |
| 277 | 20230901 | 135700 | 741679015 | 2570 | 2570 | 2570 | 2570 | 530 |
| 278 | 20230901 | 135600 | 740316915 | 2570 | 2570 | 2570 | 2570 | 195 |
| 279 | 20230901 | 135500 | 739815765 | 2575 | 2575 | 2575 | 2575 | 0 |
| 280 | 20230901 | 135400 | 739815765 | 2575 | 2575 | 2575 | 2575 | 1 |
| 281 | 20230901 | 135300 | 739813190 | 2570 | 2570 | 2570 | 2570 | 536 |
| 282 | 20230901 | 135200 | 738435670 | 2575 | 2575 | 2575 | 2575 | 20 |
| 283 | 20230901 | 135100 | 738384170 | 2580 | 2580 | 2580 | 2580 | 0 |
| 284 | 20230901 | 135000 | 738384170 | 2580 | 2570 | 2580 | 2570 | 506 |
| 285 | 20230901 | 134900 | 737083715 | 2575 | 2570 | 2575 | 2570 | 2 |
| 286 | 20230901 | 134800 | 737078570 | 2570 | 2570 | 2570 | 2570 | 352 |
| 287 | 20230901 | 134700 | 736173930 | 2570 | 2570 | 2570 | 2570 | 149 |
| 288 | 20230901 | 134600 | 735791000 | 2570 | 2570 | 2570 | 2570 | 1151 |
| 289 | 20230901 | 134500 | 732832930 | 2570 | 2570 | 2570 | 2570 | 100 |
| 290 | 20230901 | 134400 | 732575930 | 2565 | 2565 | 2565 | 2565 | 500 |
| 291 | 20230901 | 134300 | 731293430 | 2570 | 2570 | 2570 | 2570 | 100 |
| 292 | 20230901 | 134200 | 731036430 | 2565 | 2565 | 2565 | 2565 | 0 |
| 293 | 20230901 | 134100 | 731036430 | 2565 | 2565 | 2565 | 2565 | 551 |
| 294 | 20230901 | 134000 | 729623115 | 2565 | 2565 | 2565 | 2565 | 393 |
| 295 | 20230901 | 133900 | 728615070 | 2570 | 2570 | 2570 | 2570 | 20 |
| 296 | 20230901 | 133800 | 728563670 | 2565 | 2570 | 2570 | 2565 | 896 |
| 297 | 20230901 | 133700 | 726264950 | 2570 | 2570 | 2570 | 2570 | 50 |
| 298 | 20230901 | 133600 | 726136450 | 2570 | 2570 | 2570 | 2570 | 50 |
| 299 | 20230901 | 133500 | 726007950 | 2570 | 2570 | 2570 | 2570 | 4 |
| 300 | 20230901 | 133400 | 725997670 | 2565 | 2565 | 2575 | 2565 | 3009 |
| 301 | 20230901 | 133300 | 718279575 | 2565 | 2570 | 2570 | 2565 | 114 |
| 302 | 20230901 | 133200 | 717987090 | 2570 | 2570 | 2570 | 2570 | 5913 |
| 303 | 20230901 | 133100 | 702790680 | 2570 | 2570 | 2570 | 2570 | 310 |
| 304 | 20230901 | 133000 | 701993980 | 2575 | 2575 | 2575 | 2575 | 0 |
| 305 | 20230901 | 132900 | 701993980 | 2575 | 2570 | 2575 | 2570 | 501 |
| 306 | 20230901 | 132800 | 700706405 | 2570 | 2575 | 2575 | 2570 | 3 |
| 307 | 20230901 | 132700 | 700698685 | 2570 | 2575 | 2575 | 2570 | 1010 |
| 308 | 20230901 | 132600 | 698102935 | 2570 | 2570 | 2570 | 2570 | 500 |
| 309 | 20230901 | 132500 | 696817935 | 2575 | 2575 | 2575 | 2575 | 17 |
| 310 | 20230901 | 132400 | 696774160 | 2575 | 2575 | 2575 | 2575 | 19 |
| 311 | 20230901 | 132300 | 696725235 | 2570 | 2570 | 2570 | 2570 | 500 |
| 312 | 20230901 | 132200 | 695440235 | 2575 | 2575 | 2575 | 2575 | 100 |
| 313 | 20230901 | 132100 | 695182735 | 2575 | 2575 | 2575 | 2575 | 2467 |
| 314 | 20230901 | 132000 | 688830210 | 2575 | 2575 | 2575 | 2575 | 500 |
| 315 | 20230901 | 131900 | 687542710 | 2580 | 2580 | 2580 | 2580 | 99 |
| 316 | 20230901 | 131800 | 687287290 | 2580 | 2580 | 2580 | 2580 | 1010 |
| 317 | 20230901 | 131700 | 684681490 | 2580 | 2580 | 2580 | 2575 | 530 |
| 318 | 20230901 | 131600 | 683316590 | 2575 | 2575 | 2575 | 2575 | 0 |
| 319 | 20230901 | 131500 | 683316590 | 2575 | 2575 | 2575 | 2575 | 5413 |
| 320 | 20230901 | 131400 | 669378115 | 2575 | 2575 | 2575 | 2575 | 500 |
| 321 | 20230901 | 131300 | 668090615 | 2580 | 2580 | 2580 | 2580 | 0 |
| 322 | 20230901 | 131200 | 668090615 | 2580 | 2580 | 2580 | 2580 | 2712 |
| 323 | 20230901 | 131100 | 661093655 | 2575 | 2575 | 2575 | 2575 | 500 |
| 324 | 20230901 | 131000 | 659806155 | 2580 | 2580 | 2580 | 2580 | 52 |
| 325 | 20230901 | 130900 | 659671995 | 2580 | 2580 | 2580 | 2580 | 0 |
| 326 | 20230901 | 130800 | 659671995 | 2580 | 2580 | 2580 | 2580 | 50 |
| 327 | 20230901 | 130700 | 659542995 | 2580 | 2580 | 2580 | 2580 | 1379 |
| 328 | 20230901 | 130600 | 655985175 | 2585 | 2585 | 2585 | 2585 | 36 |
| 329 | 20230901 | 130500 | 655892115 | 2580 | 2585 | 2585 | 2580 | 3120 |
| 330 | 20230901 | 130400 | 647841915 | 2585 | 2585 | 2585 | 2585 | 0 |
| 331 | 20230901 | 130300 | 647841915 | 2585 | 2585 | 2585 | 2585 | 5010 |
| 332 | 20230901 | 130200 | 634891065 | 2585 | 2585 | 2585 | 2580 | 1110 |
| 333 | 20230901 | 130100 | 632024215 | 2585 | 2585 | 2585 | 2585 | 0 |
| 334 | 20230901 | 130000 | 632024215 | 2585 | 2585 | 2585 | 2585 | 1 |
| 335 | 20230901 | 125900 | 632021630 | 2580 | 2580 | 2580 | 2580 | 500 |
| 336 | 20230901 | 125800 | 630731630 | 2585 | 2585 | 2585 | 2585 | 387 |
| 337 | 20230901 | 125700 | 629731235 | 2590 | 2590 | 2590 | 2590 | 0 |
| 338 | 20230901 | 125600 | 629731235 | 2590 | 2590 | 2590 | 2590 | 0 |
| 339 | 20230901 | 125500 | 629731235 | 2590 | 2590 | 2590 | 2590 | 4 |
| 340 | 20230901 | 125400 | 629720875 | 2585 | 2585 | 2585 | 2585 | 3320 |
| 341 | 20230901 | 125300 | 621138675 | 2585 | 2580 | 2585 | 2580 | 682 |
| 342 | 20230901 | 125200 | 619378205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 343 | 20230901 | 125100 | 619378205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 344 | 20230901 | 125000 | 619378205 | 2585 | 2585 | 2585 | 2585 | 0 |
| 345 | 20230901 | 124900 | 619378205 | 2585 | 2580 | 2585 | 2580 | 4050 |
| 346 | 20230901 | 124800 | 608909155 | 2585 | 2585 | 2585 | 2585 | 0 |
| 347 | 20230901 | 124700 | 608909155 | 2585 | 2580 | 2585 | 2580 | 501 |
| 348 | 20230901 | 124600 | 607616570 | 2580 | 2580 | 2580 | 2580 | 0 |
| 349 | 20230901 | 124500 | 607616570 | 2580 | 2580 | 2580 | 2580 | 50 |
| 350 | 20230901 | 124400 | 607487570 | 2580 | 2580 | 2580 | 2580 | 500 |
| 351 | 20230901 | 124300 | 606197570 | 2585 | 2585 | 2585 | 2585 | 0 |
| 352 | 20230901 | 124200 | 606197570 | 2585 | 2585 | 2585 | 2585 | 1000 |
| 353 | 20230901 | 124100 | 603612570 | 2585 | 2580 | 2585 | 2580 | 600 |
| 354 | 20230901 | 124000 | 602064070 | 2580 | 2580 | 2580 | 2580 | 0 |
| 355 | 20230901 | 123900 | 602064070 | 2580 | 2580 | 2580 | 2580 | 1 |
| 356 | 20230901 | 123800 | 602061490 | 2585 | 2585 | 2585 | 2585 | 0 |
| 357 | 20230901 | 123700 | 602061490 | 2585 | 2585 | 2585 | 2585 | 200 |
| 358 | 20230901 | 123600 | 601544490 | 2580 | 2580 | 2580 | 2580 | 0 |
| 359 | 20230901 | 123500 | 601544490 | 2580 | 2580 | 2580 | 2580 | 650 |
| 360 | 20230901 | 123400 | 599867490 | 2580 | 2580 | 2580 | 2580 | 200 |
| 361 | 20230901 | 123300 | 599351490 | 2580 | 2580 | 2580 | 2580 | 0 |
| 362 | 20230901 | 123200 | 599351490 | 2580 | 2585 | 2585 | 2580 | 507 |
| 363 | 20230901 | 123100 | 598043395 | 2585 | 2585 | 2585 | 2585 | 100 |
| 364 | 20230901 | 123000 | 597784895 | 2580 | 2580 | 2580 | 2580 | 0 |
| 365 | 20230901 | 122900 | 597784895 | 2580 | 2580 | 2580 | 2580 | 500 |
| 366 | 20230901 | 122800 | 596494895 | 2585 | 2585 | 2585 | 2585 | 1213 |
| 367 | 20230901 | 122700 | 593359290 | 2585 | 2585 | 2585 | 2585 | 87 |
| 368 | 20230901 | 122600 | 593134395 | 2585 | 2585 | 2585 | 2585 | 1416 |
| 369 | 20230901 | 122500 | 589474035 | 2590 | 2585 | 2590 | 2585 | 206 |
| 370 | 20230901 | 122400 | 588941520 | 2590 | 2585 | 2590 | 2585 | 151 |
| 371 | 20230901 | 122300 | 588551180 | 2585 | 2585 | 2585 | 2585 | 500 |
| 372 | 20230901 | 122200 | 587258680 | 2590 | 2590 | 2590 | 2590 | 50 |
| 373 | 20230901 | 122100 | 587129180 | 2590 | 2590 | 2590 | 2590 | 0 |
| 374 | 20230901 | 122000 | 587129180 | 2590 | 2585 | 2590 | 2585 | 533 |
| 375 | 20230901 | 121900 | 585751210 | 2585 | 2585 | 2585 | 2585 | 0 |
| 376 | 20230901 | 121800 | 585751210 | 2585 | 2585 | 2585 | 2585 | 0 |
| 377 | 20230901 | 121700 | 585751210 | 2585 | 2585 | 2585 | 2585 | 500 |
| 378 | 20230901 | 121600 | 584458710 | 2590 | 2590 | 2590 | 2590 | 130 |
| 379 | 20230901 | 121500 | 584122010 | 2585 | 2585 | 2585 | 2585 | 0 |
| 380 | 20230901 | 121400 | 584122010 | 2585 | 2590 | 2590 | 2585 | 693 |
| 381 | 20230901 | 121300 | 582329640 | 2590 | 2590 | 2590 | 2590 | 1 |
| 382 | 20230901 | 121200 | 582327050 | 2585 | 2585 | 2585 | 2585 | 6 |
| 383 | 20230901 | 121100 | 582311540 | 2585 | 2590 | 2590 | 2585 | 887 |
| 384 | 20230901 | 121000 | 580016710 | 2585 | 2585 | 2585 | 2585 | 0 |
| 385 | 20230901 | 120900 | 580016710 | 2585 | 2585 | 2585 | 2585 | 0 |
| 386 | 20230901 | 120800 | 580016710 | 2585 | 2585 | 2585 | 2585 | 500 |
| 387 | 20230901 | 120700 | 578724210 | 2585 | 2585 | 2585 | 2585 | 5 |
| 388 | 20230901 | 120600 | 578711285 | 2585 | 2585 | 2585 | 2585 | 0 |
| 389 | 20230901 | 120500 | 578711285 | 2585 | 2585 | 2585 | 2585 | 500 |
| 390 | 20230901 | 120400 | 577418785 | 2585 | 2585 | 2590 | 2585 | 511 |
| 391 | 20230901 | 120300 | 576097825 | 2585 | 2585 | 2585 | 2585 | 35 |
| 392 | 20230901 | 120200 | 576007350 | 2585 | 2580 | 2585 | 2580 | 600 |
| 393 | 20230901 | 120100 | 574458850 | 2580 | 2585 | 2585 | 2580 | 366 |
| 394 | 20230901 | 120000 | 573512745 | 2580 | 2580 | 2580 | 2580 | 0 |
| 395 | 20230901 | 115900 | 573512745 | 2580 | 2580 | 2580 | 2580 | 500 |
| 396 | 20230901 | 115800 | 572222745 | 2580 | 2580 | 2580 | 2580 | 0 |
| 397 | 20230901 | 115700 | 572222745 | 2580 | 2580 | 2580 | 2580 | 251 |
| 398 | 20230901 | 115600 | 571575165 | 2580 | 2580 | 2580 | 2580 | 757 |
| 399 | 20230901 | 115500 | 569622105 | 2580 | 2580 | 2580 | 2580 | 837 |
| 400 | 20230901 | 115400 | 567462645 | 2580 | 2585 | 2585 | 2580 | 3007 |
| 401 | 20230901 | 115300 | 559692080 | 2585 | 2585 | 2585 | 2585 | 609 |
| 402 | 20230901 | 115200 | 558117815 | 2590 | 2590 | 2590 | 2590 | 149 |
| 403 | 20230901 | 115100 | 557731905 | 2590 | 2590 | 2590 | 2590 | 4187 |
| 404 | 20230901 | 115000 | 546887575 | 2590 | 2590 | 2590 | 2590 | 1720 |
| 405 | 20230901 | 114900 | 542432775 | 2590 | 2590 | 2590 | 2590 | 0 |
| 406 | 20230901 | 114800 | 542432775 | 2590 | 2590 | 2590 | 2590 | 0 |
| 407 | 20230901 | 114700 | 542432775 | 2590 | 2590 | 2590 | 2590 | 500 |
| 408 | 20230901 | 114600 | 541137775 | 2595 | 2595 | 2595 | 2595 | 0 |
| 409 | 20230901 | 114500 | 541137775 | 2595 | 2595 | 2595 | 2590 | 336 |
| 410 | 20230901 | 114400 | 540266605 | 2590 | 2590 | 2590 | 2590 | 501 |
| 411 | 20230901 | 114300 | 538969015 | 2595 | 2595 | 2595 | 2595 | 403 |
| 412 | 20230901 | 114200 | 537923230 | 2595 | 2590 | 2595 | 2590 | 2 |
| 413 | 20230901 | 114100 | 537918045 | 2595 | 2595 | 2595 | 2595 | 0 |
| 414 | 20230901 | 114000 | 537918045 | 2595 | 2595 | 2595 | 2590 | 289 |
| 415 | 20230901 | 113900 | 537168095 | 2590 | 2590 | 2590 | 2590 | 0 |
| 416 | 20230901 | 113800 | 537168095 | 2590 | 2590 | 2590 | 2590 | 500 |
| 417 | 20230901 | 113700 | 535873095 | 2595 | 2595 | 2595 | 2595 | 45 |
| 418 | 20230901 | 113600 | 535756320 | 2595 | 2595 | 2595 | 2595 | 47 |
| 419 | 20230901 | 113500 | 535634355 | 2600 | 2595 | 2600 | 2595 | 1717 |
| 420 | 20230901 | 113400 | 531178655 | 2600 | 2600 | 2600 | 2600 | 1000 |
| 421 | 20230901 | 113300 | 528578655 | 2595 | 2595 | 2595 | 2595 | 100 |
| 422 | 20230901 | 113200 | 528319155 | 2595 | 2595 | 2595 | 2595 | 503 |
| 423 | 20230901 | 113100 | 527013870 | 2595 | 2595 | 2595 | 2595 | 1004 |
| 424 | 20230901 | 113000 | 524408490 | 2595 | 2600 | 2600 | 2595 | 2 |
| 425 | 20230901 | 112900 | 524403295 | 2595 | 2595 | 2595 | 2595 | 500 |
| 426 | 20230901 | 112800 | 523105795 | 2600 | 2600 | 2600 | 2600 | 1 |
| 427 | 20230901 | 112700 | 523103195 | 2600 | 2595 | 2600 | 2595 | 6871 |
| 428 | 20230901 | 112600 | 505272945 | 2595 | 2590 | 2595 | 2590 | 501 |
| 429 | 20230901 | 112500 | 503975350 | 2595 | 2595 | 2595 | 2590 | 1490 |
| 430 | 20230901 | 112400 | 500111300 | 2595 | 2595 | 2595 | 2595 | 2 |
| 431 | 20230901 | 112300 | 500106110 | 2590 | 2590 | 2595 | 2590 | 3505 |
| 432 | 20230901 | 112200 | 491028150 | 2590 | 2590 | 2590 | 2590 | 2001 |
| 433 | 20230901 | 112100 | 485845560 | 2590 | 2590 | 2590 | 2585 | 4569 |
| 434 | 20230901 | 112000 | 474029685 | 2590 | 2585 | 2590 | 2585 | 504 |
| 435 | 20230901 | 111900 | 472726825 | 2590 | 2590 | 2590 | 2590 | 2 |
| 436 | 20230901 | 111800 | 472721645 | 2590 | 2585 | 2590 | 2585 | 6 |
| 437 | 20230901 | 111700 | 472706130 | 2590 | 2590 | 2590 | 2585 | 502 |
| 438 | 20230901 | 111600 | 471408450 | 2590 | 2590 | 2590 | 2590 | 1 |
| 439 | 20230901 | 111500 | 471405860 | 2590 | 2590 | 2590 | 2590 | 2 |
| 440 | 20230901 | 111400 | 471400680 | 2590 | 2590 | 2590 | 2590 | 213 |
| 441 | 20230901 | 111300 | 470849010 | 2595 | 2595 | 2595 | 2595 | 2 |
| 442 | 20230901 | 111200 | 470843820 | 2595 | 2595 | 2595 | 2595 | 1 |
| 443 | 20230901 | 111100 | 470841225 | 2595 | 2595 | 2595 | 2590 | 5260 |
| 444 | 20230901 | 111000 | 457217810 | 2590 | 2595 | 2595 | 2590 | 10 |
| 445 | 20230901 | 110900 | 457191905 | 2595 | 2595 | 2595 | 2595 | 2 |
| 446 | 20230901 | 110800 | 457186715 | 2595 | 2590 | 2595 | 2590 | 510 |
| 447 | 20230901 | 110700 | 455865765 | 2595 | 2595 | 2595 | 2590 | 3 |
| 448 | 20230901 | 110600 | 455857985 | 2595 | 2595 | 2595 | 2590 | 851 |
| 449 | 20230901 | 110500 | 453651140 | 2595 | 2600 | 2600 | 2595 | 52 |
| 450 | 20230901 | 110400 | 453516195 | 2600 | 2600 | 2600 | 2600 | 77 |
| 451 | 20230901 | 110300 | 453315995 | 2590 | 2595 | 2595 | 2590 | 13341 |
| 452 | 20230901 | 110200 | 418698990 | 2595 | 2595 | 2595 | 2590 | 502 |
| 453 | 20230901 | 110100 | 417398800 | 2595 | 2595 | 2595 | 2595 | 812 |
| 454 | 20230901 | 110000 | 415291660 | 2595 | 2595 | 2595 | 2595 | 41 |
| 455 | 20230901 | 105900 | 415185265 | 2595 | 2590 | 2595 | 2585 | 3911 |
| 456 | 20230901 | 105800 | 405058270 | 2590 | 2590 | 2590 | 2590 | 32 |
| 457 | 20230901 | 105700 | 404975390 | 2590 | 2590 | 2590 | 2590 | 2 |
| 458 | 20230901 | 105600 | 404970210 | 2585 | 2580 | 2585 | 2580 | 1553 |
| 459 | 20230901 | 105500 | 400959205 | 2585 | 2585 | 2585 | 2585 | 3 |
| 460 | 20230901 | 105400 | 400951450 | 2585 | 2590 | 2590 | 2585 | 1715 |
| 461 | 20230901 | 105300 | 396518070 | 2590 | 2590 | 2590 | 2585 | 502 |
| 462 | 20230901 | 105200 | 395220390 | 2590 | 2585 | 2590 | 2585 | 204 |
| 463 | 20230901 | 105100 | 394692950 | 2590 | 2590 | 2590 | 2590 | 392 |
| 464 | 20230901 | 105000 | 393677670 | 2590 | 2590 | 2590 | 2590 | 1 |
| 465 | 20230901 | 104900 | 393675080 | 2590 | 2590 | 2590 | 2590 | 1022 |
| 466 | 20230901 | 104800 | 391028100 | 2590 | 2590 | 2590 | 2590 | 1 |
| 467 | 20230901 | 104700 | 391025510 | 2590 | 2595 | 2595 | 2590 | 32 |
| 468 | 20230901 | 104600 | 390942625 | 2595 | 2595 | 2595 | 2595 | 1 |
| 469 | 20230901 | 104500 | 390940030 | 2590 | 2595 | 2595 | 2590 | 28 |
| 470 | 20230901 | 104400 | 390867460 | 2590 | 2590 | 2590 | 2590 | 2010 |
| 471 | 20230901 | 104300 | 385661560 | 2590 | 2590 | 2590 | 2590 | 1546 |
| 472 | 20230901 | 104200 | 381657420 | 2585 | 2585 | 2585 | 2585 | 0 |
| 473 | 20230901 | 104100 | 381657420 | 2585 | 2580 | 2585 | 2580 | 510 |
| 474 | 20230901 | 104000 | 380339120 | 2580 | 2590 | 2590 | 2580 | 3919 |
| 475 | 20230901 | 103900 | 370220200 | 2590 | 2590 | 2590 | 2590 | 24 |
| 476 | 20230901 | 103800 | 370158040 | 2585 | 2590 | 2590 | 2585 | 534 |
| 477 | 20230901 | 103700 | 368777485 | 2585 | 2585 | 2585 | 2585 | 47 |
| 478 | 20230901 | 103600 | 368655990 | 2585 | 2585 | 2585 | 2585 | 117 |
| 479 | 20230901 | 103500 | 368353545 | 2585 | 2585 | 2585 | 2585 | 337 |
| 480 | 20230901 | 103400 | 367482400 | 2585 | 2585 | 2585 | 2585 | 1891 |
| 481 | 20230901 | 103300 | 362594165 | 2590 | 2590 | 2590 | 2590 | 0 |
| 482 | 20230901 | 103200 | 362594165 | 2590 | 2590 | 2590 | 2590 | 398 |
| 483 | 20230901 | 103100 | 361563345 | 2590 | 2590 | 2590 | 2590 | 170 |
| 484 | 20230901 | 103000 | 361123045 | 2585 | 2585 | 2585 | 2585 | 401 |
| 485 | 20230901 | 102900 | 360086460 | 2590 | 2585 | 2590 | 2585 | 501 |
| 486 | 20230901 | 102800 | 358791370 | 2585 | 2590 | 2590 | 2585 | 878 |
| 487 | 20230901 | 102700 | 356521215 | 2590 | 2590 | 2590 | 2590 | 10 |
| 488 | 20230901 | 102600 | 356495315 | 2585 | 2590 | 2590 | 2585 | 590 |
| 489 | 20230901 | 102500 | 354969715 | 2590 | 2580 | 2590 | 2580 | 2990 |
| 490 | 20230901 | 102400 | 347255315 | 2590 | 2590 | 2590 | 2590 | 10 |
| 491 | 20230901 | 102300 | 347229415 | 2590 | 2590 | 2590 | 2590 | 6485 |
| 492 | 20230901 | 102200 | 330433265 | 2590 | 2595 | 2595 | 2590 | 208 |
| 493 | 20230901 | 102100 | 329893510 | 2595 | 2595 | 2595 | 2595 | 240 |
| 494 | 20230901 | 102000 | 329270710 | 2595 | 2600 | 2600 | 2595 | 5759 |
| 495 | 20230901 | 101900 | 314320790 | 2600 | 2595 | 2600 | 2595 | 11206 |
| 496 | 20230901 | 101800 | 285226220 | 2595 | 2595 | 2595 | 2595 | 1 |
| 497 | 20230901 | 101700 | 285223625 | 2590 | 2590 | 2590 | 2590 | 3740 |
| 498 | 20230901 | 101600 | 275537025 | 2585 | 2585 | 2585 | 2585 | 871 |
| 499 | 20230901 | 101500 | 273285490 | 2585 | 2585 | 2585 | 2585 | 9 |
| 500 | 20230901 | 101400 | 273262225 | 2585 | 2585 | 2585 | 2585 | 873 |
| 501 | 20230901 | 101300 | 271005520 | 2585 | 2585 | 2585 | 2585 | 30 |
| 502 | 20230901 | 101200 | 270927970 | 2585 | 2585 | 2585 | 2585 | 218 |
| 503 | 20230901 | 101100 | 270364440 | 2580 | 2580 | 2580 | 2580 | 6 |
| 504 | 20230901 | 101000 | 270348960 | 2585 | 2585 | 2585 | 2585 | 17 |
| 505 | 20230901 | 100900 | 270305015 | 2580 | 2580 | 2580 | 2580 | 581 |
| 506 | 20230901 | 100800 | 268806035 | 2580 | 2580 | 2580 | 2580 | 5000 |
| 507 | 20230901 | 100700 | 255906035 | 2580 | 2580 | 2580 | 2580 | 2084 |
| 508 | 20230901 | 100600 | 250529315 | 2580 | 2585 | 2585 | 2580 | 208 |
| 509 | 20230901 | 100500 | 249992625 | 2580 | 2580 | 2585 | 2580 | 922 |
| 510 | 20230901 | 100400 | 247613815 | 2580 | 2580 | 2580 | 2580 | 0 |
| 511 | 20230901 | 100300 | 247613815 | 2580 | 2580 | 2580 | 2575 | 541 |
| 512 | 20230901 | 100200 | 246218230 | 2585 | 2585 | 2585 | 2580 | 8 |
| 513 | 20230901 | 100100 | 246197575 | 2585 | 2585 | 2585 | 2585 | 3 |
| 514 | 20230901 | 100000 | 246189820 | 2580 | 2580 | 2580 | 2580 | 0 |
| 515 | 20230901 | 095900 | 246189820 | 2580 | 2580 | 2580 | 2580 | 4871 |
| 516 | 20230901 | 095800 | 233622640 | 2575 | 2580 | 2580 | 2575 | 12 |
| 517 | 20230901 | 095700 | 233591690 | 2580 | 2580 | 2580 | 2580 | 1 |
| 518 | 20230901 | 095600 | 233589110 | 2575 | 2575 | 2575 | 2575 | 280 |
| 519 | 20230901 | 095500 | 232868110 | 2575 | 2575 | 2575 | 2575 | 18 |
| 520 | 20230901 | 095400 | 232821760 | 2575 | 2575 | 2575 | 2575 | 5 |
| 521 | 20230901 | 095300 | 232808885 | 2575 | 2575 | 2575 | 2575 | 30 |
| 522 | 20230901 | 095200 | 232731635 | 2575 | 2580 | 2580 | 2575 | 2205 |
| 523 | 20230901 | 095100 | 227051755 | 2580 | 2575 | 2580 | 2575 | 149 |
| 524 | 20230901 | 095000 | 226667560 | 2575 | 2580 | 2580 | 2575 | 581 |
| 525 | 20230901 | 094900 | 225170860 | 2580 | 2580 | 2580 | 2575 | 1133 |
| 526 | 20230901 | 094800 | 222247810 | 2580 | 2580 | 2580 | 2580 | 299 |
| 527 | 20230901 | 094700 | 221476390 | 2580 | 2580 | 2580 | 2580 | 584 |
| 528 | 20230901 | 094600 | 219969670 | 2580 | 2585 | 2585 | 2580 | 3826 |
| 529 | 20230901 | 094500 | 210094940 | 2585 | 2585 | 2585 | 2585 | 548 |
| 530 | 20230901 | 094400 | 208678360 | 2585 | 2585 | 2585 | 2585 | 61 |
| 531 | 20230901 | 094300 | 208520675 | 2585 | 2585 | 2585 | 2585 | 51 |
| 532 | 20230901 | 094200 | 208388840 | 2585 | 2585 | 2585 | 2585 | 117 |
| 533 | 20230901 | 094100 | 208086395 | 2585 | 2585 | 2585 | 2585 | 1181 |
| 534 | 20230901 | 094000 | 205033510 | 2585 | 2585 | 2585 | 2585 | 2 |
| 535 | 20230901 | 093900 | 205028340 | 2585 | 2585 | 2590 | 2575 | 2321 |
| 536 | 20230901 | 093800 | 199044220 | 2590 | 2590 | 2590 | 2590 | 1 |
| 537 | 20230901 | 093700 | 199041630 | 2590 | 2590 | 2590 | 2580 | 4113 |
| 538 | 20230901 | 093600 | 188403210 | 2590 | 2590 | 2590 | 2590 | 355 |
| 539 | 20230901 | 093500 | 187483760 | 2590 | 2590 | 2595 | 2590 | 2764 |
| 540 | 20230901 | 093400 | 180324995 | 2595 | 2595 | 2595 | 2595 | 22 |
| 541 | 20230901 | 093300 | 180267905 | 2590 | 2595 | 2595 | 2590 | 7579 |
| 542 | 20230901 | 093200 | 160633020 | 2595 | 2595 | 2595 | 2595 | 2034 |
| 543 | 20230901 | 093100 | 155354790 | 2595 | 2585 | 2595 | 2585 | 7404 |
| 544 | 20230901 | 093000 | 136162685 | 2590 | 2590 | 2590 | 2590 | 2027 |
| 545 | 20230901 | 092900 | 130912755 | 2590 | 2585 | 2590 | 2585 | 3322 |
| 546 | 20230901 | 092800 | 122314875 | 2585 | 2585 | 2585 | 2580 | 3416 |
| 547 | 20230901 | 092700 | 113484575 | 2585 | 2585 | 2590 | 2585 | 2476 |
| 548 | 20230901 | 092600 | 107084065 | 2585 | 2585 | 2585 | 2585 | 2851 |
| 549 | 20230901 | 092500 | 99714230 | 2585 | 2590 | 2590 | 2585 | 1009 |
| 550 | 20230901 | 092400 | 97105925 | 2585 | 2585 | 2585 | 2585 | 3000 |
| 551 | 20230901 | 092300 | 89350925 | 2585 | 2585 | 2585 | 2585 | 1300 |
| 552 | 20230901 | 092200 | 85990425 | 2590 | 2590 | 2590 | 2585 | 1207 |
| 553 | 20230901 | 092100 | 82864305 | 2590 | 2585 | 2590 | 2585 | 3730 |
| 554 | 20230901 | 092000 | 73222250 | 2580 | 2580 | 2580 | 2580 | 0 |
| 555 | 20230901 | 091900 | 73222250 | 2580 | 2580 | 2585 | 2580 | 18 |
| 556 | 20230901 | 091800 | 73175805 | 2580 | 2580 | 2580 | 2580 | 1 |
| 557 | 20230901 | 091700 | 73173225 | 2580 | 2580 | 2580 | 2580 | 202 |
| 558 | 20230901 | 091600 | 72652065 | 2575 | 2580 | 2580 | 2575 | 114 |
| 559 | 20230901 | 091500 | 72358465 | 2580 | 2580 | 2580 | 2580 | 0 |
| 560 | 20230901 | 091400 | 72358465 | 2580 | 2575 | 2580 | 2575 | 8275 |
| 561 | 20230901 | 091300 | 51014615 | 2575 | 2575 | 2575 | 2575 | 770 |
| 562 | 20230901 | 091200 | 49031865 | 2570 | 2570 | 2570 | 2570 | 0 |
| 563 | 20230901 | 091100 | 49031865 | 2570 | 2575 | 2575 | 2570 | 1020 |
| 564 | 20230901 | 091000 | 46410365 | 2575 | 2580 | 2580 | 2575 | 659 |
| 565 | 20230901 | 090900 | 44713435 | 2575 | 2580 | 2580 | 2575 | 1090 |
| 566 | 20230901 | 090800 | 41906235 | 2575 | 2580 | 2580 | 2575 | 4286 |
| 567 | 20230901 | 090700 | 30850820 | 2580 | 2575 | 2580 | 2575 | 4407 |
| 568 | 20230901 | 090600 | 19494795 | 2575 | 2575 | 2575 | 2575 | 50 |
| 569 | 20230901 | 090500 | 19366045 | 2575 | 2575 | 2575 | 2575 | 1228 |
| 570 | 20230901 | 090400 | 16203945 | 2575 | 2575 | 2575 | 2575 | 493 |
| 571 | 20230901 | 090300 | 14934470 | 2570 | 2565 | 2570 | 2565 | 643 |
| 572 | 20230901 | 090200 | 13282120 | 2565 | 2555 | 2565 | 2555 | 1550 |
| 573 | 20230901 | 090100 | 9321770 | 2555 | 2555 | 2555 | 2550 | 891 |
| 574 | 20230901 | 090000 | 7046085 | 2555 | 2565 | 2575 | 2555 | 2748 |