29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 183400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 18657 |
| 3 | 20240423 | 183300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20240423 | 183200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20240423 | 183100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20240423 | 183000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20240423 | 182900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20240423 | 182800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20240423 | 182700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20240423 | 182600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20240423 | 182500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20240423 | 182400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20240423 | 182300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20240423 | 182200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20240423 | 182100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20240423 | 182000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20240423 | 181900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20240423 | 181800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20240423 | 181700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20240423 | 181600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20240423 | 181500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20240423 | 181400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20240423 | 181300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20240423 | 181200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20240423 | 181100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20240423 | 181000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20240423 | 180900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20240423 | 180800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20240423 | 180700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20240423 | 180600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20240423 | 180500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20240423 | 180400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 18657 |
| 33 | 20240423 | 180300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20240423 | 180200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20240423 | 180100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20240423 | 180000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20240423 | 175900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20240423 | 175800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20240423 | 175700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20240423 | 175600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20240423 | 175500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20240423 | 175400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20240423 | 175300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20240423 | 175200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20240423 | 175100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20240423 | 175000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20240423 | 174900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20240423 | 174800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20240423 | 174700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20240423 | 174600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20240423 | 174500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20240423 | 174400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20240423 | 174300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20240423 | 174200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20240423 | 174100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20240423 | 174000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20240423 | 173900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20240423 | 173800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20240423 | 173700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20240423 | 173600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20240423 | 173500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20240423 | 173400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 18657 |
| 63 | 20240423 | 173300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20240423 | 173200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20240423 | 173100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20240423 | 173000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20240423 | 172900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20240423 | 172800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20240423 | 172700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20240423 | 172600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20240423 | 172500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20240423 | 172400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20240423 | 172300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20240423 | 172200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20240423 | 172100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20240423 | 172000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20240423 | 171900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20240423 | 171800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20240423 | 171700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20240423 | 171600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20240423 | 171500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20240423 | 171400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20240423 | 171300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20240423 | 171200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20240423 | 171100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20240423 | 171000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20240423 | 170900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20240423 | 170800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20240423 | 170700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20240423 | 170600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20240423 | 170500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20240423 | 170400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 18657 |
| 93 | 20240423 | 170300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20240423 | 170200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20240423 | 170100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20240423 | 170000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20240423 | 165900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20240423 | 165800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20240423 | 165700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20240423 | 165600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20240423 | 165500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20240423 | 165400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20240423 | 165300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20240423 | 165200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20240423 | 165100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20240423 | 165000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20240423 | 164900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20240423 | 164800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20240423 | 164700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20240423 | 164600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20240423 | 164500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20240423 | 164400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20240423 | 164300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20240423 | 164200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20240423 | 164100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20240423 | 164000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20240423 | 163900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20240423 | 163800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20240423 | 163700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20240423 | 163600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20240423 | 163500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20240423 | 163400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 18657 |
| 123 | 20240423 | 163300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20240423 | 163200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20240423 | 163100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20240423 | 163000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20240423 | 162900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20240423 | 162800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20240423 | 162700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20240423 | 162600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20240423 | 162500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20240423 | 162400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20240423 | 162300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20240423 | 162200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20240423 | 162100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20240423 | 162000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20240423 | 161900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20240423 | 161800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20240423 | 161700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20240423 | 161600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20240423 | 161500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20240423 | 161400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20240423 | 161300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20240423 | 161200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20240423 | 161100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20240423 | 161000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20240423 | 160900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20240423 | 160800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20240423 | 160700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20240423 | 160600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20240423 | 160500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20240423 | 160400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 18657 |
| 153 | 20240423 | 160300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20240423 | 160200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20240423 | 160100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20240423 | 160000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20240423 | 155900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20240423 | 155800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20240423 | 155700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20240423 | 155600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20240423 | 155500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20240423 | 155400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20240423 | 155300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20240423 | 155200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20240423 | 155100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20240423 | 155000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20240423 | 154900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20240423 | 154800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20240423 | 154700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20240423 | 154600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20240423 | 154500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20240423 | 154400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20240423 | 154300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20240423 | 154200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20240423 | 154100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20240423 | 154000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20240423 | 153900 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20240423 | 153800 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20240423 | 153700 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20240423 | 153600 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20240423 | 153500 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20240423 | 153400 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 18657 |
| 183 | 20240423 | 153300 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20240423 | 153200 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20240423 | 153100 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20240423 | 153000 | 19420768590 | 8160 | 8160 | 8160 | 8160 | 18657 |
| 187 | 20240423 | 152900 | 19268527470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 188 | 20240423 | 152800 | 19268527470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 189 | 20240423 | 152700 | 19268527470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 190 | 20240423 | 152600 | 19268527470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 191 | 20240423 | 152500 | 19268527470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 192 | 20240423 | 152400 | 19268527470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 193 | 20240423 | 152300 | 19268527470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 194 | 20240423 | 152200 | 19268527470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 195 | 20240423 | 152100 | 19268527470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 196 | 20240423 | 152000 | 19268527470 | 8170 | 8170 | 8170 | 8170 | 0 |
| 197 | 20240423 | 151900 | 19268527470 | 8170 | 8180 | 8180 | 8170 | 6509 |
| 198 | 20240423 | 151800 | 19215317800 | 8180 | 8180 | 8180 | 8170 | 6016 |
| 199 | 20240423 | 151700 | 19166132260 | 8180 | 8190 | 8200 | 8180 | 3773 |
| 200 | 20240423 | 151600 | 19135211610 | 8190 | 8200 | 8200 | 8190 | 3468 |
| 201 | 20240423 | 151500 | 19106807370 | 8200 | 8190 | 8210 | 8190 | 2800 |
| 202 | 20240423 | 151400 | 19083849310 | 8190 | 8190 | 8200 | 8190 | 5918 |
| 203 | 20240423 | 151300 | 19035330000 | 8190 | 8200 | 8200 | 8180 | 2373 |
| 204 | 20240423 | 151200 | 19015895180 | 8200 | 8180 | 8200 | 8180 | 12439 |
| 205 | 20240423 | 151100 | 18914010690 | 8190 | 8180 | 8190 | 8170 | 5869 |
| 206 | 20240423 | 151000 | 18865987600 | 8180 | 8180 | 8190 | 8180 | 5346 |
| 207 | 20240423 | 150900 | 18822237310 | 8190 | 8180 | 8190 | 8180 | 1763 |
| 208 | 20240423 | 150800 | 18807807690 | 8190 | 8190 | 8190 | 8180 | 1988 |
| 209 | 20240423 | 150700 | 18791535060 | 8190 | 8170 | 8190 | 8170 | 2714 |
| 210 | 20240423 | 150600 | 18769341750 | 8170 | 8160 | 8180 | 8160 | 2596 |
| 211 | 20240423 | 150500 | 18748125070 | 8160 | 8170 | 8170 | 8160 | 1222 |
| 212 | 20240423 | 150400 | 18738144170 | 8170 | 8170 | 8180 | 8160 | 1408 |
| 213 | 20240423 | 150300 | 18726648420 | 8180 | 8180 | 8190 | 8160 | 4117 |
| 214 | 20240423 | 150200 | 18692973440 | 8180 | 8190 | 8200 | 8180 | 5220 |
| 215 | 20240423 | 150100 | 18650213880 | 8180 | 8160 | 8190 | 8160 | 3375 |
| 216 | 20240423 | 150000 | 18622619590 | 8160 | 8170 | 8180 | 8160 | 1372 |
| 217 | 20240423 | 145900 | 18611411520 | 8180 | 8170 | 8180 | 8170 | 1113 |
| 218 | 20240423 | 145800 | 18602314810 | 8180 | 8190 | 8190 | 8180 | 1280 |
| 219 | 20240423 | 145700 | 18591842010 | 8180 | 8170 | 8180 | 8170 | 3555 |
| 220 | 20240423 | 145600 | 18562763500 | 8180 | 8150 | 8180 | 8150 | 2367 |
| 221 | 20240423 | 145500 | 18543438410 | 8160 | 8160 | 8160 | 8150 | 2246 |
| 222 | 20240423 | 145400 | 18525120190 | 8160 | 8140 | 8160 | 8140 | 3355 |
| 223 | 20240423 | 145300 | 18497765840 | 8130 | 8130 | 8140 | 8120 | 3516 |
| 224 | 20240423 | 145200 | 18469169980 | 8130 | 8120 | 8130 | 8120 | 1846 |
| 225 | 20240423 | 145100 | 18454170570 | 8130 | 8130 | 8130 | 8120 | 858 |
| 226 | 20240423 | 145000 | 18447195040 | 8130 | 8120 | 8140 | 8120 | 1961 |
| 227 | 20240423 | 144900 | 18431263070 | 8120 | 8130 | 8140 | 8120 | 1596 |
| 228 | 20240423 | 144800 | 18418292080 | 8130 | 8130 | 8140 | 8120 | 1065 |
| 229 | 20240423 | 144700 | 18409639040 | 8130 | 8120 | 8130 | 8120 | 2191 |
| 230 | 20240423 | 144600 | 18391834910 | 8130 | 8110 | 8130 | 8110 | 211 |
| 231 | 20240423 | 144500 | 18390122960 | 8110 | 8120 | 8140 | 8110 | 2855 |
| 232 | 20240423 | 144400 | 18366931020 | 8120 | 8110 | 8120 | 8100 | 3539 |
| 233 | 20240423 | 144300 | 18338222980 | 8110 | 8100 | 8110 | 8100 | 2392 |
| 234 | 20240423 | 144200 | 18318837510 | 8100 | 8100 | 8100 | 8090 | 1915 |
| 235 | 20240423 | 144100 | 18303343180 | 8100 | 8100 | 8110 | 8100 | 2613 |
| 236 | 20240423 | 144000 | 18282177570 | 8100 | 8090 | 8110 | 8090 | 3947 |
| 237 | 20240423 | 143900 | 18250207280 | 8100 | 8120 | 8120 | 8100 | 3662 |
| 238 | 20240423 | 143800 | 18220521690 | 8120 | 8130 | 8130 | 8100 | 4051 |
| 239 | 20240423 | 143700 | 18187660180 | 8120 | 8130 | 8130 | 8120 | 2044 |
| 240 | 20240423 | 143600 | 18171048760 | 8130 | 8130 | 8150 | 8130 | 1453 |
| 241 | 20240423 | 143500 | 18159228120 | 8130 | 8150 | 8150 | 8130 | 1606 |
| 242 | 20240423 | 143400 | 18146163890 | 8150 | 8160 | 8170 | 8140 | 2721 |
| 243 | 20240423 | 143300 | 18123990320 | 8160 | 8160 | 8170 | 8150 | 3119 |
| 244 | 20240423 | 143200 | 18098528520 | 8170 | 8150 | 8170 | 8150 | 2541 |
| 245 | 20240423 | 143100 | 18077780290 | 8150 | 8100 | 8150 | 8100 | 1669 |
| 246 | 20240423 | 143000 | 18064201300 | 8100 | 8100 | 8110 | 8090 | 1939 |
| 247 | 20240423 | 142900 | 18048506070 | 8100 | 8090 | 8120 | 8090 | 2286 |
| 248 | 20240423 | 142800 | 18029991080 | 8080 | 8100 | 8100 | 8080 | 4676 |
| 249 | 20240423 | 142700 | 17992173060 | 8110 | 8170 | 8180 | 8110 | 8471 |
| 250 | 20240423 | 142600 | 17923204310 | 8170 | 8190 | 8190 | 8170 | 2232 |
| 251 | 20240423 | 142500 | 17904947400 | 8190 | 8190 | 8190 | 8180 | 6051 |
| 252 | 20240423 | 142400 | 17855404250 | 8190 | 8210 | 8220 | 8190 | 5033 |
| 253 | 20240423 | 142300 | 17814095450 | 8210 | 8190 | 8210 | 8180 | 6815 |
| 254 | 20240423 | 142200 | 17758213060 | 8190 | 8200 | 8200 | 8180 | 6135 |
| 255 | 20240423 | 142100 | 17707966760 | 8190 | 8200 | 8200 | 8180 | 4731 |
| 256 | 20240423 | 142000 | 17669193090 | 8200 | 8150 | 8210 | 8150 | 7759 |
| 257 | 20240423 | 141900 | 17605673980 | 8150 | 8090 | 8150 | 8090 | 3583 |
| 258 | 20240423 | 141800 | 17576588140 | 8080 | 8130 | 8140 | 8060 | 10067 |
| 259 | 20240423 | 141700 | 17495112610 | 8140 | 8200 | 8200 | 8140 | 4826 |
| 260 | 20240423 | 141600 | 17455622370 | 8200 | 8210 | 8210 | 8200 | 5735 |
| 261 | 20240423 | 141500 | 17408576540 | 8210 | 8210 | 8220 | 8200 | 8626 |
| 262 | 20240423 | 141400 | 17337743360 | 8210 | 8150 | 8220 | 8150 | 25145 |
| 263 | 20240423 | 141300 | 17131658550 | 8150 | 8140 | 8160 | 8140 | 4155 |
| 264 | 20240423 | 141200 | 17097807260 | 8140 | 8150 | 8160 | 8130 | 5328 |
| 265 | 20240423 | 141100 | 17054420330 | 8150 | 8140 | 8160 | 8130 | 11052 |
| 266 | 20240423 | 141000 | 16964394950 | 8140 | 8090 | 8140 | 8090 | 3353 |
| 267 | 20240423 | 140900 | 16937183470 | 8080 | 8060 | 8080 | 8060 | 8491 |
| 268 | 20240423 | 140800 | 16868662670 | 8060 | 8080 | 8090 | 8050 | 13093 |
| 269 | 20240423 | 140700 | 16762961410 | 8080 | 8150 | 8150 | 8070 | 10372 |
| 270 | 20240423 | 140600 | 16678912490 | 8150 | 8220 | 8250 | 8140 | 39683 |
| 271 | 20240423 | 140500 | 16352824840 | 8220 | 8150 | 8220 | 8150 | 35926 |
| 272 | 20240423 | 140400 | 16058512210 | 8150 | 8110 | 8160 | 8110 | 18477 |
| 273 | 20240423 | 140300 | 15908036230 | 8120 | 8120 | 8150 | 8120 | 24926 |
| 274 | 20240423 | 140200 | 15705284390 | 8120 | 8080 | 8120 | 8070 | 27753 |
| 275 | 20240423 | 140100 | 15480565650 | 8090 | 8060 | 8090 | 8060 | 15018 |
| 276 | 20240423 | 140000 | 15359299340 | 8070 | 8040 | 8070 | 8020 | 13141 |
| 277 | 20240423 | 135900 | 15253525970 | 8050 | 8020 | 8060 | 8010 | 29184 |
| 278 | 20240423 | 135800 | 15018912570 | 8030 | 7990 | 8030 | 7990 | 16093 |
| 279 | 20240423 | 135700 | 14890015060 | 7990 | 7970 | 8000 | 7930 | 3182 |
| 280 | 20240423 | 135600 | 14864620820 | 7970 | 7970 | 7980 | 7970 | 4450 |
| 281 | 20240423 | 135500 | 14829121030 | 7970 | 7910 | 7970 | 7910 | 11968 |
| 282 | 20240423 | 135400 | 14733858780 | 7910 | 7900 | 7910 | 7900 | 1027 |
| 283 | 20240423 | 135300 | 14725743240 | 7900 | 7880 | 7900 | 7880 | 1934 |
| 284 | 20240423 | 135200 | 14710471980 | 7900 | 7870 | 7900 | 7870 | 2508 |
| 285 | 20240423 | 135100 | 14690718010 | 7880 | 7910 | 7910 | 7880 | 1930 |
| 286 | 20240423 | 135000 | 14675491430 | 7900 | 7880 | 7900 | 7880 | 694 |
| 287 | 20240423 | 134900 | 14670011770 | 7880 | 7920 | 7920 | 7880 | 1795 |
| 288 | 20240423 | 134800 | 14655815020 | 7920 | 7920 | 7930 | 7920 | 588 |
| 289 | 20240423 | 134700 | 14651157920 | 7930 | 7930 | 7930 | 7930 | 1272 |
| 290 | 20240423 | 134600 | 14641070960 | 7930 | 7950 | 7950 | 7930 | 3745 |
| 291 | 20240423 | 134500 | 14611342810 | 7950 | 7940 | 7970 | 7940 | 1042 |
| 292 | 20240423 | 134400 | 14603044540 | 7930 | 7940 | 7940 | 7920 | 3459 |
| 293 | 20240423 | 134300 | 14575605430 | 7940 | 7970 | 7970 | 7940 | 2108 |
| 294 | 20240423 | 134200 | 14558846450 | 7960 | 7960 | 7970 | 7950 | 1029 |
| 295 | 20240423 | 134100 | 14550659280 | 7950 | 7960 | 7960 | 7950 | 1811 |
| 296 | 20240423 | 134000 | 14536253950 | 7960 | 7960 | 7980 | 7930 | 2801 |
| 297 | 20240423 | 133900 | 14513941180 | 7970 | 7940 | 7990 | 7880 | 3900 |
| 298 | 20240423 | 133800 | 14482870000 | 7940 | 7910 | 7950 | 7900 | 6690 |
| 299 | 20240423 | 133700 | 14429805470 | 7910 | 7870 | 7910 | 7870 | 2857 |
| 300 | 20240423 | 133600 | 14407251620 | 7860 | 7850 | 7870 | 7850 | 1690 |
| 301 | 20240423 | 133500 | 14393976200 | 7830 | 7830 | 7840 | 7830 | 494 |
| 302 | 20240423 | 133400 | 14390104890 | 7830 | 7820 | 7830 | 7820 | 1037 |
| 303 | 20240423 | 133300 | 14381990500 | 7820 | 7840 | 7840 | 7820 | 6725 |
| 304 | 20240423 | 133200 | 14329389310 | 7840 | 7850 | 7850 | 7840 | 797 |
| 305 | 20240423 | 133100 | 14323140250 | 7850 | 7820 | 7850 | 7820 | 1612 |
| 306 | 20240423 | 133000 | 14310519880 | 7820 | 7830 | 7880 | 7820 | 1194 |
| 307 | 20240423 | 132900 | 14301172080 | 7830 | 7850 | 7900 | 7820 | 4034 |
| 308 | 20240423 | 132800 | 14269445470 | 7850 | 7890 | 7890 | 7810 | 24565 |
| 309 | 20240423 | 132700 | 14076939170 | 7890 | 7930 | 7930 | 7890 | 4283 |
| 310 | 20240423 | 132600 | 14043065320 | 7930 | 7930 | 7950 | 7920 | 2412 |
| 311 | 20240423 | 132500 | 14023929020 | 7930 | 7900 | 7930 | 7900 | 1302 |
| 312 | 20240423 | 132400 | 14013627060 | 7900 | 7890 | 7910 | 7890 | 4344 |
| 313 | 20240423 | 132300 | 13979300050 | 7890 | 7910 | 7910 | 7880 | 6770 |
| 314 | 20240423 | 132200 | 13925845290 | 7910 | 7920 | 7920 | 7910 | 5377 |
| 315 | 20240423 | 132100 | 13883273440 | 7910 | 8000 | 8000 | 7910 | 9755 |
| 316 | 20240423 | 132000 | 13805610320 | 8010 | 8010 | 8010 | 7990 | 4538 |
| 317 | 20240423 | 131900 | 13769287630 | 8010 | 8010 | 8010 | 8000 | 12238 |
| 318 | 20240423 | 131800 | 13671350780 | 8010 | 7980 | 8020 | 7980 | 7921 |
| 319 | 20240423 | 131700 | 13607964030 | 7990 | 7980 | 8000 | 7980 | 2794 |
| 320 | 20240423 | 131600 | 13585665120 | 7980 | 7980 | 8000 | 7950 | 5572 |
| 321 | 20240423 | 131500 | 13541198720 | 7980 | 8010 | 8010 | 7950 | 10465 |
| 322 | 20240423 | 131400 | 13457521230 | 8010 | 8020 | 8040 | 8000 | 17778 |
| 323 | 20240423 | 131300 | 13314880300 | 8040 | 7880 | 8060 | 7880 | 28139 |
| 324 | 20240423 | 131200 | 13089386300 | 7900 | 7980 | 7990 | 7840 | 16890 |
| 325 | 20240423 | 131100 | 12955725210 | 7990 | 8000 | 8010 | 7960 | 15807 |
| 326 | 20240423 | 131000 | 12829450650 | 8000 | 7970 | 8050 | 7970 | 57808 |
| 327 | 20240423 | 130900 | 12366951390 | 7970 | 7850 | 7970 | 7850 | 45249 |
| 328 | 20240423 | 130800 | 12008571870 | 7850 | 7820 | 7850 | 7820 | 4085 |
| 329 | 20240423 | 130700 | 11976586770 | 7820 | 7810 | 7830 | 7810 | 4197 |
| 330 | 20240423 | 130600 | 11943775890 | 7820 | 7860 | 7860 | 7810 | 12017 |
| 331 | 20240423 | 130500 | 11849444550 | 7850 | 7840 | 7860 | 7840 | 14577 |
| 332 | 20240423 | 130400 | 11735071660 | 7840 | 7770 | 7850 | 7760 | 21432 |
| 333 | 20240423 | 130300 | 11567878600 | 7760 | 7740 | 7770 | 7740 | 10195 |
| 334 | 20240423 | 130200 | 11488770940 | 7750 | 7680 | 7750 | 7680 | 19630 |
| 335 | 20240423 | 130100 | 11337271670 | 7680 | 7690 | 7690 | 7680 | 5778 |
| 336 | 20240423 | 130000 | 11292883040 | 7690 | 7660 | 7690 | 7650 | 7378 |
| 337 | 20240423 | 125900 | 11236296030 | 7670 | 7690 | 7690 | 7660 | 4433 |
| 338 | 20240423 | 125800 | 11202293870 | 7690 | 7650 | 7690 | 7650 | 8369 |
| 339 | 20240423 | 125700 | 11138140400 | 7650 | 7650 | 7660 | 7630 | 7772 |
| 340 | 20240423 | 125600 | 11078755790 | 7650 | 7690 | 7700 | 7650 | 5575 |
| 341 | 20240423 | 125500 | 11036007990 | 7700 | 7650 | 7700 | 7650 | 5770 |
| 342 | 20240423 | 125400 | 10991723130 | 7650 | 7630 | 7650 | 7610 | 7129 |
| 343 | 20240423 | 125300 | 10937324180 | 7620 | 7640 | 7650 | 7620 | 6615 |
| 344 | 20240423 | 125200 | 10886861890 | 7640 | 7670 | 7700 | 7610 | 14130 |
| 345 | 20240423 | 125100 | 10778602280 | 7650 | 7610 | 7710 | 7610 | 35327 |
| 346 | 20240423 | 125000 | 10507395710 | 7620 | 7530 | 7620 | 7520 | 23884 |
| 347 | 20240423 | 124900 | 10326621220 | 7530 | 7420 | 7530 | 7410 | 21168 |
| 348 | 20240423 | 124800 | 10168155060 | 7470 | 7450 | 7470 | 7420 | 9880 |
| 349 | 20240423 | 124700 | 10094595550 | 7440 | 7420 | 7450 | 7420 | 7178 |
| 350 | 20240423 | 124600 | 10041175060 | 7420 | 7370 | 7420 | 7340 | 14721 |
| 351 | 20240423 | 124500 | 9932376290 | 7370 | 7370 | 7370 | 7360 | 5415 |
| 352 | 20240423 | 124400 | 9892467970 | 7370 | 7320 | 7370 | 7310 | 6179 |
| 353 | 20240423 | 124300 | 9846955370 | 7310 | 7310 | 7320 | 7310 | 260 |
| 354 | 20240423 | 124200 | 9845053770 | 7300 | 7300 | 7300 | 7300 | 0 |
| 355 | 20240423 | 124100 | 9845053770 | 7300 | 7300 | 7300 | 7300 | 336 |
| 356 | 20240423 | 124000 | 9842600970 | 7300 | 7300 | 7300 | 7300 | 806 |
| 357 | 20240423 | 123900 | 9836717170 | 7300 | 7300 | 7300 | 7290 | 683 |
| 358 | 20240423 | 123800 | 9831731350 | 7290 | 7290 | 7300 | 7290 | 696 |
| 359 | 20240423 | 123700 | 9826657350 | 7320 | 7330 | 7330 | 7280 | 14859 |
| 360 | 20240423 | 123600 | 9718301180 | 7330 | 7320 | 7330 | 7310 | 1199 |
| 361 | 20240423 | 123500 | 9709525110 | 7330 | 7310 | 7330 | 7310 | 2012 |
| 362 | 20240423 | 123400 | 9694804840 | 7320 | 7310 | 7320 | 7310 | 1575 |
| 363 | 20240423 | 123300 | 9683291270 | 7320 | 7330 | 7330 | 7320 | 1690 |
| 364 | 20240423 | 123200 | 9670920200 | 7330 | 7320 | 7330 | 7320 | 1341 |
| 365 | 20240423 | 123100 | 9661102020 | 7320 | 7320 | 7330 | 7320 | 223 |
| 366 | 20240423 | 123000 | 9659468980 | 7330 | 7330 | 7340 | 7330 | 684 |
| 367 | 20240423 | 122900 | 9654455170 | 7330 | 7350 | 7350 | 7330 | 118 |
| 368 | 20240423 | 122800 | 9653588910 | 7350 | 7330 | 7350 | 7330 | 475 |
| 369 | 20240423 | 122700 | 9650107010 | 7330 | 7340 | 7360 | 7330 | 2039 |
| 370 | 20240423 | 122600 | 9635159470 | 7330 | 7340 | 7340 | 7330 | 484 |
| 371 | 20240423 | 122500 | 9631607120 | 7340 | 7320 | 7340 | 7320 | 696 |
| 372 | 20240423 | 122400 | 9626499560 | 7330 | 7330 | 7340 | 7320 | 2625 |
| 373 | 20240423 | 122300 | 9607270000 | 7340 | 7370 | 7370 | 7340 | 908 |
| 374 | 20240423 | 122200 | 9600593100 | 7370 | 7370 | 7370 | 7360 | 175 |
| 375 | 20240423 | 122100 | 9599303360 | 7370 | 7380 | 7380 | 7370 | 515 |
| 376 | 20240423 | 122000 | 9595507560 | 7370 | 7350 | 7370 | 7340 | 2918 |
| 377 | 20240423 | 121900 | 9574055650 | 7350 | 7360 | 7360 | 7350 | 432 |
| 378 | 20240423 | 121800 | 9570880250 | 7360 | 7350 | 7360 | 7350 | 272 |
| 379 | 20240423 | 121700 | 9568881020 | 7350 | 7340 | 7350 | 7330 | 306 |
| 380 | 20240423 | 121600 | 9566636270 | 7330 | 7350 | 7350 | 7330 | 517 |
| 381 | 20240423 | 121500 | 9562841960 | 7330 | 7350 | 7350 | 7330 | 628 |
| 382 | 20240423 | 121400 | 9558232820 | 7350 | 7360 | 7360 | 7350 | 518 |
| 383 | 20240423 | 121300 | 9554422950 | 7370 | 7370 | 7370 | 7370 | 194 |
| 384 | 20240423 | 121200 | 9552993170 | 7370 | 7380 | 7380 | 7350 | 304 |
| 385 | 20240423 | 121100 | 9550756150 | 7380 | 7370 | 7380 | 7360 | 766 |
| 386 | 20240423 | 121000 | 9545107500 | 7370 | 7350 | 7380 | 7350 | 1762 |
| 387 | 20240423 | 120900 | 9532130100 | 7350 | 7350 | 7350 | 7340 | 843 |
| 388 | 20240423 | 120800 | 9525934520 | 7350 | 7350 | 7350 | 7340 | 1118 |
| 389 | 20240423 | 120700 | 9517718720 | 7340 | 7330 | 7340 | 7330 | 1144 |
| 390 | 20240423 | 120600 | 9509322970 | 7340 | 7330 | 7340 | 7320 | 2909 |
| 391 | 20240423 | 120500 | 9487996000 | 7330 | 7320 | 7330 | 7310 | 2417 |
| 392 | 20240423 | 120400 | 9470301740 | 7320 | 7310 | 7320 | 7300 | 737 |
| 393 | 20240423 | 120300 | 9464914340 | 7310 | 7320 | 7320 | 7300 | 4048 |
| 394 | 20240423 | 120200 | 9435353850 | 7330 | 7310 | 7330 | 7300 | 1701 |
| 395 | 20240423 | 120100 | 9422929770 | 7310 | 7310 | 7310 | 7300 | 321 |
| 396 | 20240423 | 120000 | 9420584060 | 7310 | 7300 | 7310 | 7290 | 3323 |
| 397 | 20240423 | 115900 | 9396339890 | 7300 | 7330 | 7330 | 7300 | 481 |
| 398 | 20240423 | 115800 | 9392825500 | 7330 | 7300 | 7330 | 7290 | 2487 |
| 399 | 20240423 | 115700 | 9374673740 | 7300 | 7290 | 7300 | 7290 | 2130 |
| 400 | 20240423 | 115600 | 9359126290 | 7290 | 7300 | 7300 | 7290 | 2406 |
| 401 | 20240423 | 115500 | 9341571470 | 7290 | 7290 | 7300 | 7290 | 3404 |
| 402 | 20240423 | 115400 | 9316733260 | 7290 | 7330 | 7330 | 7290 | 12140 |
| 403 | 20240423 | 115300 | 9228080920 | 7330 | 7330 | 7330 | 7320 | 941 |
| 404 | 20240423 | 115200 | 9221191380 | 7330 | 7350 | 7360 | 7320 | 7387 |
| 405 | 20240423 | 115100 | 9167033680 | 7360 | 7370 | 7380 | 7350 | 4169 |
| 406 | 20240423 | 115000 | 9136348900 | 7370 | 7390 | 7390 | 7370 | 2219 |
| 407 | 20240423 | 114900 | 9119977530 | 7390 | 7380 | 7390 | 7380 | 279 |
| 408 | 20240423 | 114800 | 9117915840 | 7390 | 7400 | 7400 | 7380 | 3579 |
| 409 | 20240423 | 114700 | 9091465960 | 7400 | 7410 | 7410 | 7400 | 4640 |
| 410 | 20240423 | 114600 | 9057128530 | 7410 | 7430 | 7430 | 7410 | 1423 |
| 411 | 20240423 | 114500 | 9046580010 | 7420 | 7430 | 7430 | 7420 | 2439 |
| 412 | 20240423 | 114400 | 9028474220 | 7420 | 7430 | 7430 | 7420 | 583 |
| 413 | 20240423 | 114300 | 9024144600 | 7430 | 7420 | 7430 | 7420 | 216 |
| 414 | 20240423 | 114200 | 9022540300 | 7420 | 7420 | 7420 | 7410 | 592 |
| 415 | 20240423 | 114100 | 9018148420 | 7420 | 7410 | 7420 | 7410 | 2066 |
| 416 | 20240423 | 114000 | 9002838070 | 7420 | 7420 | 7430 | 7420 | 1370 |
| 417 | 20240423 | 113900 | 8992662950 | 7420 | 7430 | 7430 | 7420 | 759 |
| 418 | 20240423 | 113800 | 8987029780 | 7440 | 7430 | 7440 | 7420 | 1696 |
| 419 | 20240423 | 113700 | 8974431580 | 7430 | 7430 | 7440 | 7420 | 1245 |
| 420 | 20240423 | 113600 | 8965181100 | 7430 | 7430 | 7440 | 7410 | 1450 |
| 421 | 20240423 | 113500 | 8954414670 | 7430 | 7420 | 7430 | 7420 | 1904 |
| 422 | 20240423 | 113400 | 8940272160 | 7420 | 7420 | 7420 | 7410 | 1729 |
| 423 | 20240423 | 113300 | 8927443810 | 7420 | 7400 | 7420 | 7400 | 2276 |
| 424 | 20240423 | 113200 | 8910590060 | 7390 | 7400 | 7400 | 7380 | 988 |
| 425 | 20240423 | 113100 | 8903289640 | 7400 | 7390 | 7400 | 7380 | 6959 |
| 426 | 20240423 | 113000 | 8851804270 | 7390 | 7380 | 7390 | 7380 | 1112 |
| 427 | 20240423 | 112900 | 8843588060 | 7380 | 7390 | 7390 | 7370 | 927 |
| 428 | 20240423 | 112800 | 8836747070 | 7390 | 7370 | 7390 | 7360 | 1234 |
| 429 | 20240423 | 112700 | 8827655540 | 7360 | 7360 | 7370 | 7360 | 660 |
| 430 | 20240423 | 112600 | 8822797560 | 7390 | 7390 | 7390 | 7360 | 953 |
| 431 | 20240423 | 112500 | 8815765850 | 7400 | 7410 | 7410 | 7350 | 4303 |
| 432 | 20240423 | 112400 | 8784019600 | 7410 | 7400 | 7410 | 7390 | 4937 |
| 433 | 20240423 | 112300 | 8747488690 | 7400 | 7400 | 7410 | 7380 | 4699 |
| 434 | 20240423 | 112200 | 8712730770 | 7390 | 7360 | 7400 | 7360 | 7477 |
| 435 | 20240423 | 112100 | 8657559930 | 7350 | 7310 | 7350 | 7310 | 6161 |
| 436 | 20240423 | 112000 | 8612367050 | 7310 | 7300 | 7310 | 7290 | 2676 |
| 437 | 20240423 | 111900 | 8592825110 | 7300 | 7300 | 7300 | 7290 | 2513 |
| 438 | 20240423 | 111800 | 8574494380 | 7300 | 7310 | 7310 | 7300 | 791 |
| 439 | 20240423 | 111700 | 8568719760 | 7300 | 7300 | 7320 | 7290 | 4375 |
| 440 | 20240423 | 111600 | 8536779340 | 7300 | 7290 | 7300 | 7290 | 5774 |
| 441 | 20240423 | 111500 | 8494634180 | 7290 | 7290 | 7290 | 7280 | 1751 |
| 442 | 20240423 | 111400 | 8481881410 | 7290 | 7280 | 7290 | 7270 | 4235 |
| 443 | 20240423 | 111300 | 8451066470 | 7280 | 7280 | 7280 | 7270 | 1628 |
| 444 | 20240423 | 111200 | 8439217190 | 7280 | 7270 | 7280 | 7260 | 2117 |
| 445 | 20240423 | 111100 | 8423816020 | 7270 | 7270 | 7280 | 7270 | 2202 |
| 446 | 20240423 | 111000 | 8407806830 | 7270 | 7270 | 7280 | 7260 | 2572 |
| 447 | 20240423 | 110900 | 8389112360 | 7270 | 7270 | 7280 | 7260 | 3386 |
| 448 | 20240423 | 110800 | 8364497140 | 7270 | 7260 | 7270 | 7260 | 3972 |
| 449 | 20240423 | 110700 | 8335634980 | 7260 | 7250 | 7270 | 7250 | 4184 |
| 450 | 20240423 | 110600 | 8305272560 | 7250 | 7240 | 7250 | 7230 | 2763 |
| 451 | 20240423 | 110500 | 8285269020 | 7240 | 7230 | 7250 | 7210 | 7902 |
| 452 | 20240423 | 110400 | 8228225320 | 7230 | 7270 | 7280 | 7210 | 9088 |
| 453 | 20240423 | 110300 | 8162491490 | 7270 | 7280 | 7280 | 7250 | 5531 |
| 454 | 20240423 | 110200 | 8122329280 | 7280 | 7310 | 7310 | 7280 | 5403 |
| 455 | 20240423 | 110100 | 8082917210 | 7310 | 7340 | 7340 | 7310 | 4803 |
| 456 | 20240423 | 110000 | 8047750250 | 7340 | 7340 | 7340 | 7320 | 2174 |
| 457 | 20240423 | 105900 | 8031812410 | 7330 | 7320 | 7340 | 7320 | 2673 |
| 458 | 20240423 | 105800 | 8012221320 | 7320 | 7300 | 7320 | 7270 | 2689 |
| 459 | 20240423 | 105700 | 7992576830 | 7300 | 7270 | 7300 | 7260 | 5139 |
| 460 | 20240423 | 105600 | 7955210740 | 7280 | 7270 | 7290 | 7250 | 7839 |
| 461 | 20240423 | 105500 | 7898224600 | 7270 | 7210 | 7290 | 7200 | 11781 |
| 462 | 20240423 | 105400 | 7812987230 | 7210 | 7320 | 7320 | 7210 | 34574 |
| 463 | 20240423 | 105300 | 7562027930 | 7320 | 7370 | 7370 | 7300 | 33544 |
| 464 | 20240423 | 105200 | 7316181560 | 7370 | 7410 | 7410 | 7360 | 5088 |
| 465 | 20240423 | 105100 | 7278690690 | 7400 | 7390 | 7400 | 7380 | 20475 |
| 466 | 20240423 | 105000 | 7127383970 | 7390 | 7410 | 7420 | 7390 | 5799 |
| 467 | 20240423 | 104900 | 7084473020 | 7410 | 7430 | 7430 | 7400 | 5693 |
| 468 | 20240423 | 104800 | 7042278850 | 7420 | 7400 | 7420 | 7390 | 5340 |
| 469 | 20240423 | 104700 | 7002756280 | 7400 | 7380 | 7400 | 7380 | 9558 |
| 470 | 20240423 | 104600 | 6932181770 | 7380 | 7430 | 7430 | 7380 | 35680 |
| 471 | 20240423 | 104500 | 6668241780 | 7430 | 7430 | 7450 | 7420 | 6671 |
| 472 | 20240423 | 104400 | 6618656110 | 7440 | 7470 | 7470 | 7440 | 14418 |
| 473 | 20240423 | 104300 | 6511249750 | 7470 | 7460 | 7470 | 7460 | 2747 |
| 474 | 20240423 | 104200 | 6490750940 | 7470 | 7480 | 7480 | 7470 | 3041 |
| 475 | 20240423 | 104100 | 6468021400 | 7480 | 7480 | 7480 | 7460 | 2451 |
| 476 | 20240423 | 104000 | 6449718570 | 7480 | 7480 | 7490 | 7470 | 3118 |
| 477 | 20240423 | 103900 | 6426395900 | 7490 | 7490 | 7490 | 7480 | 691 |
| 478 | 20240423 | 103800 | 6421225440 | 7490 | 7500 | 7500 | 7490 | 2348 |
| 479 | 20240423 | 103700 | 6403638450 | 7500 | 7510 | 7520 | 7500 | 3667 |
| 480 | 20240423 | 103600 | 6376122950 | 7510 | 7510 | 7520 | 7510 | 590 |
| 481 | 20240423 | 103500 | 6371692020 | 7510 | 7510 | 7520 | 7510 | 2923 |
| 482 | 20240423 | 103400 | 6349720790 | 7510 | 7510 | 7510 | 7500 | 3233 |
| 483 | 20240423 | 103300 | 6325446970 | 7510 | 7490 | 7510 | 7490 | 5948 |
| 484 | 20240423 | 103200 | 6280840300 | 7500 | 7500 | 7500 | 7490 | 976 |
| 485 | 20240423 | 103100 | 6273524940 | 7500 | 7490 | 7500 | 7480 | 1571 |
| 486 | 20240423 | 103000 | 6261760280 | 7480 | 7490 | 7490 | 7480 | 979 |
| 487 | 20240423 | 102900 | 6254435450 | 7480 | 7490 | 7490 | 7480 | 943 |
| 488 | 20240423 | 102800 | 6247380460 | 7490 | 7490 | 7490 | 7480 | 360 |
| 489 | 20240423 | 102700 | 6244684080 | 7480 | 7480 | 7500 | 7470 | 822 |
| 490 | 20240423 | 102600 | 6238539910 | 7470 | 7470 | 7500 | 7460 | 5981 |
| 491 | 20240423 | 102500 | 6193885850 | 7470 | 7480 | 7480 | 7460 | 4059 |
| 492 | 20240423 | 102400 | 6163563740 | 7480 | 7480 | 7490 | 7470 | 2344 |
| 493 | 20240423 | 102300 | 6146029710 | 7480 | 7490 | 7490 | 7470 | 7454 |
| 494 | 20240423 | 102200 | 6090269220 | 7490 | 7480 | 7490 | 7470 | 3227 |
| 495 | 20240423 | 102100 | 6066121760 | 7480 | 7480 | 7500 | 7470 | 4354 |
| 496 | 20240423 | 102000 | 6033538030 | 7490 | 7500 | 7510 | 7490 | 3816 |
| 497 | 20240423 | 101900 | 6004929480 | 7500 | 7500 | 7500 | 7490 | 2156 |
| 498 | 20240423 | 101800 | 5988760580 | 7500 | 7500 | 7500 | 7490 | 3778 |
| 499 | 20240423 | 101700 | 5960440230 | 7500 | 7470 | 7500 | 7470 | 7122 |
| 500 | 20240423 | 101600 | 5907090990 | 7480 | 7490 | 7490 | 7470 | 2530 |
| 501 | 20240423 | 101500 | 5888163610 | 7490 | 7490 | 7490 | 7480 | 2959 |
| 502 | 20240423 | 101400 | 5866022060 | 7490 | 7480 | 7500 | 7480 | 4693 |
| 503 | 20240423 | 101300 | 5830871430 | 7490 | 7490 | 7490 | 7480 | 3232 |
| 504 | 20240423 | 101200 | 5806664940 | 7490 | 7490 | 7490 | 7480 | 3238 |
| 505 | 20240423 | 101100 | 5782420170 | 7490 | 7490 | 7500 | 7490 | 1441 |
| 506 | 20240423 | 101000 | 5771620480 | 7490 | 7500 | 7500 | 7490 | 710 |
| 507 | 20240423 | 100900 | 5766300090 | 7500 | 7490 | 7500 | 7480 | 2148 |
| 508 | 20240423 | 100800 | 5750215440 | 7500 | 7500 | 7500 | 7480 | 3345 |
| 509 | 20240423 | 100700 | 5725140960 | 7480 | 7480 | 7490 | 7470 | 7020 |
| 510 | 20240423 | 100600 | 5672676610 | 7480 | 7480 | 7490 | 7480 | 3662 |
| 511 | 20240423 | 100500 | 5645276300 | 7480 | 7500 | 7510 | 7480 | 3421 |
| 512 | 20240423 | 100400 | 5619649370 | 7510 | 7520 | 7520 | 7500 | 3738 |
| 513 | 20240423 | 100300 | 5591583010 | 7520 | 7520 | 7520 | 7500 | 1429 |
| 514 | 20240423 | 100200 | 5580847850 | 7500 | 7480 | 7520 | 7470 | 15993 |
| 515 | 20240423 | 100100 | 5461003610 | 7480 | 7470 | 7480 | 7460 | 5955 |
| 516 | 20240423 | 100000 | 5416559190 | 7460 | 7480 | 7480 | 7460 | 3088 |
| 517 | 20240423 | 095900 | 5393489170 | 7470 | 7500 | 7530 | 7450 | 25162 |
| 518 | 20240423 | 095800 | 5205352790 | 7490 | 7550 | 7560 | 7490 | 41306 |
| 519 | 20240423 | 095700 | 4894827320 | 7550 | 7550 | 7550 | 7530 | 4470 |
| 520 | 20240423 | 095600 | 4861129320 | 7550 | 7580 | 7580 | 7540 | 12366 |
| 521 | 20240423 | 095500 | 4767663420 | 7580 | 7580 | 7580 | 7560 | 4580 |
| 522 | 20240423 | 095400 | 4732998420 | 7580 | 7590 | 7590 | 7580 | 2412 |
| 523 | 20240423 | 095300 | 4714703240 | 7590 | 7590 | 7590 | 7580 | 2614 |
| 524 | 20240423 | 095200 | 4694876620 | 7590 | 7610 | 7610 | 7580 | 6239 |
| 525 | 20240423 | 095100 | 4647530570 | 7590 | 7590 | 7590 | 7570 | 14911 |
| 526 | 20240423 | 095000 | 4534372570 | 7590 | 7560 | 7590 | 7550 | 3674 |
| 527 | 20240423 | 094900 | 4506575250 | 7560 | 7610 | 7620 | 7560 | 7823 |
| 528 | 20240423 | 094800 | 4447280820 | 7620 | 7630 | 7630 | 7600 | 6999 |
| 529 | 20240423 | 094700 | 4393938610 | 7630 | 7590 | 7630 | 7590 | 6336 |
| 530 | 20240423 | 094600 | 4345778910 | 7590 | 7570 | 7590 | 7570 | 3585 |
| 531 | 20240423 | 094500 | 4318581550 | 7570 | 7590 | 7590 | 7570 | 7496 |
| 532 | 20240423 | 094400 | 4261791640 | 7570 | 7590 | 7590 | 7550 | 8692 |
| 533 | 20240423 | 094300 | 4196067570 | 7590 | 7540 | 7600 | 7540 | 9567 |
| 534 | 20240423 | 094200 | 4123794520 | 7550 | 7550 | 7560 | 7530 | 8763 |
| 535 | 20240423 | 094100 | 4057658530 | 7560 | 7600 | 7600 | 7550 | 7673 |
| 536 | 20240423 | 094000 | 3999629680 | 7580 | 7600 | 7610 | 7570 | 9871 |
| 537 | 20240423 | 093900 | 3924731140 | 7600 | 7630 | 7630 | 7600 | 15237 |
| 538 | 20240423 | 093800 | 3808857380 | 7630 | 7660 | 7660 | 7620 | 7512 |
| 539 | 20240423 | 093700 | 3751493920 | 7670 | 7680 | 7690 | 7660 | 2801 |
| 540 | 20240423 | 093600 | 3730020690 | 7670 | 7650 | 7690 | 7640 | 4816 |
| 541 | 20240423 | 093500 | 3693139170 | 7660 | 7690 | 7690 | 7650 | 7936 |
| 542 | 20240423 | 093400 | 3632299320 | 7700 | 7700 | 7710 | 7690 | 1530 |
| 543 | 20240423 | 093300 | 3620525300 | 7700 | 7740 | 7740 | 7700 | 21114 |
| 544 | 20240423 | 093200 | 3457761010 | 7740 | 7750 | 7750 | 7730 | 2441 |
| 545 | 20240423 | 093100 | 3438869930 | 7750 | 7730 | 7750 | 7710 | 3968 |
| 546 | 20240423 | 093000 | 3408206570 | 7730 | 7700 | 7730 | 7700 | 4625 |
| 547 | 20240423 | 092900 | 3372579810 | 7700 | 7710 | 7720 | 7700 | 4910 |
| 548 | 20240423 | 092800 | 3334747860 | 7720 | 7740 | 7750 | 7700 | 15951 |
| 549 | 20240423 | 092700 | 3211757120 | 7730 | 7790 | 7790 | 7730 | 10433 |
| 550 | 20240423 | 092600 | 3130812570 | 7790 | 7800 | 7800 | 7770 | 4225 |
| 551 | 20240423 | 092500 | 3097945280 | 7790 | 7790 | 7800 | 7780 | 4090 |
| 552 | 20240423 | 092400 | 3066098780 | 7790 | 7790 | 7800 | 7780 | 5863 |
| 553 | 20240423 | 092300 | 3020429800 | 7790 | 7800 | 7830 | 7780 | 7186 |
| 554 | 20240423 | 092200 | 2964344480 | 7830 | 7860 | 7880 | 7810 | 8364 |
| 555 | 20240423 | 092100 | 2898816650 | 7870 | 7900 | 7930 | 7870 | 7131 |
| 556 | 20240423 | 092000 | 2842482450 | 7910 | 7920 | 7930 | 7910 | 13850 |
| 557 | 20240423 | 091900 | 2732798270 | 7920 | 7940 | 7940 | 7920 | 5128 |
| 558 | 20240423 | 091800 | 2692113410 | 7940 | 7940 | 7950 | 7930 | 11930 |
| 559 | 20240423 | 091700 | 2597398300 | 7950 | 7950 | 7960 | 7940 | 4344 |
| 560 | 20240423 | 091600 | 2562873560 | 7950 | 7950 | 7960 | 7940 | 11101 |
| 561 | 20240423 | 091500 | 2474603880 | 7960 | 7970 | 7970 | 7940 | 7425 |
| 562 | 20240423 | 091400 | 2415516110 | 7960 | 7910 | 7990 | 7900 | 27299 |
| 563 | 20240423 | 091300 | 2198486790 | 7890 | 7820 | 7930 | 7790 | 15623 |
| 564 | 20240423 | 091200 | 2075531570 | 7820 | 7790 | 7840 | 7790 | 20036 |
| 565 | 20240423 | 091100 | 1919008770 | 7780 | 7720 | 7790 | 7710 | 12413 |
| 566 | 20240423 | 091000 | 1822835520 | 7720 | 7670 | 7720 | 7670 | 14133 |
| 567 | 20240423 | 090900 | 1714128750 | 7670 | 7630 | 7680 | 7630 | 11574 |
| 568 | 20240423 | 090800 | 1625557170 | 7630 | 7580 | 7640 | 7570 | 10220 |
| 569 | 20240423 | 090700 | 1547933280 | 7570 | 7560 | 7580 | 7560 | 10474 |
| 570 | 20240423 | 090600 | 1468655290 | 7570 | 7570 | 7580 | 7550 | 20444 |
| 571 | 20240423 | 090500 | 1313900820 | 7570 | 7600 | 7600 | 7510 | 47718 |
| 572 | 20240423 | 090400 | 953543340 | 7550 | 7700 | 7710 | 7550 | 33932 |
| 573 | 20240423 | 090300 | 694767240 | 7700 | 7800 | 7810 | 7700 | 30987 |
| 574 | 20240423 | 090200 | 454274080 | 7800 | 7820 | 7820 | 7800 | 12850 |
| 575 | 20240423 | 090100 | 353931160 | 7820 | 7810 | 7840 | 7800 | 12097 |
| 576 | 20240423 | 090000 | 259427120 | 7800 | 7770 | 7890 | 7760 | 33014 |