32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 183300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 23782 |
| 3 | 20240617 | 183200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 4 | 20240617 | 183100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 5 | 20240617 | 183000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 6 | 20240617 | 182900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 7 | 20240617 | 182800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 8 | 20240617 | 182700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 9 | 20240617 | 182600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 10 | 20240617 | 182500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 11 | 20240617 | 182400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 12 | 20240617 | 182300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 13 | 20240617 | 182200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 14 | 20240617 | 182100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 15 | 20240617 | 182000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 16 | 20240617 | 181900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 17 | 20240617 | 181800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 18 | 20240617 | 181700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 19 | 20240617 | 181600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 20 | 20240617 | 181500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 21 | 20240617 | 181400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 22 | 20240617 | 181300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 23 | 20240617 | 181200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 24 | 20240617 | 181100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 25 | 20240617 | 181000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 26 | 20240617 | 180900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 27 | 20240617 | 180800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 28 | 20240617 | 180700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 29 | 20240617 | 180600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 30 | 20240617 | 180500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 31 | 20240617 | 180400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 32 | 20240617 | 180300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 23782 |
| 33 | 20240617 | 180200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 34 | 20240617 | 180100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 35 | 20240617 | 180000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 36 | 20240617 | 175900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 37 | 20240617 | 175800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 38 | 20240617 | 175700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 39 | 20240617 | 175600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 40 | 20240617 | 175500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 41 | 20240617 | 175400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 42 | 20240617 | 175300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 43 | 20240617 | 175200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 44 | 20240617 | 175100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 45 | 20240617 | 175000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 46 | 20240617 | 174900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 47 | 20240617 | 174800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 48 | 20240617 | 174700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 49 | 20240617 | 174600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 50 | 20240617 | 174500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 51 | 20240617 | 174400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 52 | 20240617 | 174300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 53 | 20240617 | 174200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 54 | 20240617 | 174100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 55 | 20240617 | 174000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 56 | 20240617 | 173900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 57 | 20240617 | 173800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 58 | 20240617 | 173700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 59 | 20240617 | 173600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 60 | 20240617 | 173500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 61 | 20240617 | 173400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 62 | 20240617 | 173300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 23782 |
| 63 | 20240617 | 173200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 64 | 20240617 | 173100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 65 | 20240617 | 173000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 66 | 20240617 | 172900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 67 | 20240617 | 172800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 68 | 20240617 | 172700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 69 | 20240617 | 172600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 70 | 20240617 | 172500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 71 | 20240617 | 172400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 72 | 20240617 | 172300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 73 | 20240617 | 172200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 74 | 20240617 | 172100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 75 | 20240617 | 172000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 76 | 20240617 | 171900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 77 | 20240617 | 171800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 78 | 20240617 | 171700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 79 | 20240617 | 171600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 80 | 20240617 | 171500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 81 | 20240617 | 171400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 82 | 20240617 | 171300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 83 | 20240617 | 171200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 84 | 20240617 | 171100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 85 | 20240617 | 171000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 86 | 20240617 | 170900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 87 | 20240617 | 170800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 88 | 20240617 | 170700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 89 | 20240617 | 170600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 90 | 20240617 | 170500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 91 | 20240617 | 170400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 92 | 20240617 | 170300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 23782 |
| 93 | 20240617 | 170200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 94 | 20240617 | 170100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 95 | 20240617 | 170000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 96 | 20240617 | 165900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 97 | 20240617 | 165800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 98 | 20240617 | 165700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 99 | 20240617 | 165600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 100 | 20240617 | 165500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 101 | 20240617 | 165400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 102 | 20240617 | 165300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 103 | 20240617 | 165200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 104 | 20240617 | 165100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 105 | 20240617 | 165000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 106 | 20240617 | 164900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 107 | 20240617 | 164800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 108 | 20240617 | 164700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 109 | 20240617 | 164600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 110 | 20240617 | 164500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 111 | 20240617 | 164400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 112 | 20240617 | 164300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 113 | 20240617 | 164200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 114 | 20240617 | 164100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 115 | 20240617 | 164000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 116 | 20240617 | 163900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 117 | 20240617 | 163800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 118 | 20240617 | 163700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 119 | 20240617 | 163600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 120 | 20240617 | 163500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 121 | 20240617 | 163400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 122 | 20240617 | 163300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 23782 |
| 123 | 20240617 | 163200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 124 | 20240617 | 163100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 125 | 20240617 | 163000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 126 | 20240617 | 162900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 127 | 20240617 | 162800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 128 | 20240617 | 162700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 129 | 20240617 | 162600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 130 | 20240617 | 162500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 131 | 20240617 | 162400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 132 | 20240617 | 162300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 133 | 20240617 | 162200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 134 | 20240617 | 162100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 135 | 20240617 | 162000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 136 | 20240617 | 161900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 137 | 20240617 | 161800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 138 | 20240617 | 161700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 139 | 20240617 | 161600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 140 | 20240617 | 161500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 141 | 20240617 | 161400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 142 | 20240617 | 161300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 143 | 20240617 | 161200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 144 | 20240617 | 161100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 145 | 20240617 | 161000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 146 | 20240617 | 160900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 147 | 20240617 | 160800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 148 | 20240617 | 160700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 149 | 20240617 | 160600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 150 | 20240617 | 160500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 151 | 20240617 | 160400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 152 | 20240617 | 160300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 23782 |
| 153 | 20240617 | 160200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 154 | 20240617 | 160100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 155 | 20240617 | 160000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 156 | 20240617 | 155900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 157 | 20240617 | 155800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 158 | 20240617 | 155700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 159 | 20240617 | 155600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 160 | 20240617 | 155500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 161 | 20240617 | 155400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 162 | 20240617 | 155300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 163 | 20240617 | 155200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 164 | 20240617 | 155100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 165 | 20240617 | 155000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 166 | 20240617 | 154900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 167 | 20240617 | 154800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 168 | 20240617 | 154700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 169 | 20240617 | 154600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 170 | 20240617 | 154500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 171 | 20240617 | 154400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 172 | 20240617 | 154300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 173 | 20240617 | 154200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 174 | 20240617 | 154100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 175 | 20240617 | 154000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 176 | 20240617 | 153900 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 177 | 20240617 | 153800 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 178 | 20240617 | 153700 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 179 | 20240617 | 153600 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 180 | 20240617 | 153500 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 181 | 20240617 | 153400 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 182 | 20240617 | 153300 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 23782 |
| 183 | 20240617 | 153200 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 184 | 20240617 | 153100 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 0 |
| 185 | 20240617 | 153000 | 39324909040 | 14560 | 14560 | 14560 | 14560 | 23782 |
| 186 | 20240617 | 152900 | 38978643120 | 14610 | 14610 | 14610 | 14610 | 0 |
| 187 | 20240617 | 152800 | 38978643120 | 14610 | 14610 | 14610 | 14610 | 0 |
| 188 | 20240617 | 152700 | 38978643120 | 14610 | 14610 | 14610 | 14610 | 0 |
| 189 | 20240617 | 152600 | 38978643120 | 14610 | 14610 | 14610 | 14610 | 0 |
| 190 | 20240617 | 152500 | 38978643120 | 14610 | 14610 | 14610 | 14610 | 0 |
| 191 | 20240617 | 152400 | 38978643120 | 14610 | 14610 | 14610 | 14610 | 0 |
| 192 | 20240617 | 152300 | 38978643120 | 14610 | 14610 | 14610 | 14610 | 0 |
| 193 | 20240617 | 152200 | 38978643120 | 14610 | 14610 | 14610 | 14610 | 0 |
| 194 | 20240617 | 152100 | 38978643120 | 14610 | 14610 | 14610 | 14610 | 0 |
| 195 | 20240617 | 152000 | 38978643120 | 14610 | 14610 | 14610 | 14610 | 0 |
| 196 | 20240617 | 151900 | 38978643120 | 14610 | 14600 | 14650 | 14580 | 8043 |
| 197 | 20240617 | 151800 | 38861154330 | 14600 | 14650 | 14660 | 14580 | 5925 |
| 198 | 20240617 | 151700 | 38774568430 | 14650 | 14680 | 14690 | 14650 | 3411 |
| 199 | 20240617 | 151600 | 38724536400 | 14680 | 14690 | 14700 | 14660 | 2402 |
| 200 | 20240617 | 151500 | 38689280820 | 14690 | 14710 | 14710 | 14690 | 3061 |
| 201 | 20240617 | 151400 | 38644288730 | 14700 | 14720 | 14730 | 14700 | 8065 |
| 202 | 20240617 | 151300 | 38525678680 | 14720 | 14720 | 14730 | 14710 | 4735 |
| 203 | 20240617 | 151200 | 38455979490 | 14730 | 14710 | 14730 | 14700 | 3019 |
| 204 | 20240617 | 151100 | 38411549680 | 14710 | 14720 | 14720 | 14700 | 5077 |
| 205 | 20240617 | 151000 | 38336893450 | 14720 | 14540 | 14720 | 14530 | 18648 |
| 206 | 20240617 | 150900 | 38064434870 | 14530 | 14550 | 14570 | 14510 | 12058 |
| 207 | 20240617 | 150800 | 37889160580 | 14580 | 14620 | 14630 | 14540 | 13412 |
| 208 | 20240617 | 150700 | 37693604330 | 14620 | 14630 | 14640 | 14610 | 4475 |
| 209 | 20240617 | 150600 | 37628146030 | 14630 | 14650 | 14650 | 14620 | 4989 |
| 210 | 20240617 | 150500 | 37555101920 | 14650 | 14630 | 14650 | 14610 | 3999 |
| 211 | 20240617 | 150400 | 37496609610 | 14640 | 14670 | 14700 | 14640 | 4183 |
| 212 | 20240617 | 150300 | 37435262910 | 14670 | 14700 | 14700 | 14670 | 5881 |
| 213 | 20240617 | 150200 | 37348856180 | 14690 | 14710 | 14710 | 14690 | 2421 |
| 214 | 20240617 | 150100 | 37313255210 | 14710 | 14710 | 14710 | 14700 | 5458 |
| 215 | 20240617 | 150000 | 37233004670 | 14710 | 14720 | 14720 | 14690 | 6352 |
| 216 | 20240617 | 145900 | 37139601500 | 14710 | 14710 | 14730 | 14700 | 3447 |
| 217 | 20240617 | 145800 | 37088878050 | 14720 | 14740 | 14750 | 14690 | 4034 |
| 218 | 20240617 | 145700 | 37029541090 | 14740 | 14770 | 14770 | 14710 | 3727 |
| 219 | 20240617 | 145600 | 36974588870 | 14770 | 14840 | 14840 | 14770 | 5857 |
| 220 | 20240617 | 145500 | 36887893420 | 14830 | 14820 | 14850 | 14710 | 13500 |
| 221 | 20240617 | 145400 | 36688249250 | 14850 | 14750 | 14850 | 14730 | 9522 |
| 222 | 20240617 | 145300 | 36547509780 | 14750 | 14640 | 14750 | 14640 | 5646 |
| 223 | 20240617 | 145200 | 36464464960 | 14650 | 14600 | 14660 | 14600 | 3925 |
| 224 | 20240617 | 145100 | 36407013730 | 14630 | 14520 | 14630 | 14510 | 19148 |
| 225 | 20240617 | 145000 | 36128358920 | 14520 | 14600 | 14600 | 14500 | 17921 |
| 226 | 20240617 | 144900 | 35867874060 | 14600 | 14620 | 14640 | 14600 | 7848 |
| 227 | 20240617 | 144800 | 35753197350 | 14620 | 14660 | 14680 | 14620 | 8311 |
| 228 | 20240617 | 144700 | 35631505000 | 14660 | 14610 | 14700 | 14610 | 9457 |
| 229 | 20240617 | 144600 | 35492909340 | 14650 | 14670 | 14680 | 14520 | 20245 |
| 230 | 20240617 | 144500 | 35197300580 | 14670 | 14730 | 14740 | 14670 | 24275 |
| 231 | 20240617 | 144400 | 34840217930 | 14730 | 14770 | 14770 | 14710 | 15381 |
| 232 | 20240617 | 144300 | 34613639240 | 14770 | 14810 | 14810 | 14760 | 8817 |
| 233 | 20240617 | 144200 | 34483302470 | 14830 | 14860 | 14870 | 14810 | 4468 |
| 234 | 20240617 | 144100 | 34417052030 | 14870 | 14810 | 14870 | 14790 | 7408 |
| 235 | 20240617 | 144000 | 34307261960 | 14800 | 14870 | 14870 | 14790 | 13812 |
| 236 | 20240617 | 143900 | 34102688210 | 14870 | 14950 | 14950 | 14850 | 6776 |
| 237 | 20240617 | 143800 | 34001819330 | 14950 | 14960 | 14960 | 14940 | 6852 |
| 238 | 20240617 | 143700 | 33899393550 | 14960 | 15000 | 15000 | 14960 | 1946 |
| 239 | 20240617 | 143600 | 33870247130 | 14980 | 15000 | 15000 | 14980 | 1968 |
| 240 | 20240617 | 143500 | 33840734630 | 15000 | 15040 | 15040 | 15000 | 2137 |
| 241 | 20240617 | 143400 | 33808652410 | 15030 | 15090 | 15090 | 15030 | 1601 |
| 242 | 20240617 | 143300 | 33784575250 | 15090 | 15080 | 15090 | 15030 | 6866 |
| 243 | 20240617 | 143200 | 33681214170 | 15090 | 15100 | 15110 | 15070 | 571 |
| 244 | 20240617 | 143100 | 33672587410 | 15110 | 15140 | 15140 | 15070 | 984 |
| 245 | 20240617 | 143000 | 33657721700 | 15140 | 15110 | 15140 | 15110 | 2487 |
| 246 | 20240617 | 142900 | 33620133540 | 15120 | 15150 | 15150 | 15120 | 1683 |
| 247 | 20240617 | 142800 | 33594656150 | 15150 | 15150 | 15160 | 15150 | 2614 |
| 248 | 20240617 | 142700 | 33555053300 | 15150 | 15100 | 15150 | 15060 | 3442 |
| 249 | 20240617 | 142600 | 33503037050 | 15100 | 15090 | 15100 | 15060 | 2626 |
| 250 | 20240617 | 142500 | 33463396960 | 15090 | 15050 | 15090 | 15050 | 616 |
| 251 | 20240617 | 142400 | 33454114680 | 15050 | 15060 | 15060 | 15050 | 903 |
| 252 | 20240617 | 142300 | 33440518460 | 15050 | 15050 | 15060 | 15050 | 866 |
| 253 | 20240617 | 142200 | 33427484750 | 15040 | 15040 | 15050 | 15040 | 3420 |
| 254 | 20240617 | 142100 | 33376023040 | 15040 | 15050 | 15060 | 15040 | 1002 |
| 255 | 20240617 | 142000 | 33360943330 | 15050 | 15060 | 15060 | 15050 | 2384 |
| 256 | 20240617 | 141900 | 33325057220 | 15060 | 15080 | 15090 | 15050 | 4834 |
| 257 | 20240617 | 141800 | 33252157920 | 15080 | 15030 | 15080 | 15020 | 6497 |
| 258 | 20240617 | 141700 | 33154429370 | 15030 | 14950 | 15040 | 14950 | 5598 |
| 259 | 20240617 | 141600 | 33070358210 | 14970 | 14870 | 14970 | 14870 | 4837 |
| 260 | 20240617 | 141500 | 32998234720 | 14870 | 14850 | 14880 | 14840 | 5142 |
| 261 | 20240617 | 141400 | 32921839360 | 14850 | 14910 | 14910 | 14810 | 6426 |
| 262 | 20240617 | 141300 | 32826263990 | 14910 | 14930 | 14940 | 14900 | 11700 |
| 263 | 20240617 | 141200 | 32651843350 | 14940 | 15010 | 15010 | 14940 | 18116 |
| 264 | 20240617 | 141100 | 32380285160 | 15010 | 15040 | 15040 | 15010 | 15484 |
| 265 | 20240617 | 141000 | 32147868230 | 15040 | 15030 | 15040 | 15020 | 9170 |
| 266 | 20240617 | 140900 | 32010091830 | 15030 | 15050 | 15050 | 15030 | 4196 |
| 267 | 20240617 | 140800 | 31946990500 | 15050 | 15050 | 15060 | 15050 | 985 |
| 268 | 20240617 | 140700 | 31932166160 | 15050 | 15120 | 15120 | 15050 | 1151 |
| 269 | 20240617 | 140600 | 31914791740 | 15120 | 15070 | 15120 | 15070 | 837 |
| 270 | 20240617 | 140500 | 31902155160 | 15070 | 15050 | 15070 | 15040 | 570 |
| 271 | 20240617 | 140400 | 31893577790 | 15050 | 15070 | 15070 | 15030 | 2011 |
| 272 | 20240617 | 140300 | 31863313150 | 15070 | 15050 | 15070 | 15030 | 2014 |
| 273 | 20240617 | 140200 | 31833003140 | 15050 | 15040 | 15060 | 15040 | 3506 |
| 274 | 20240617 | 140100 | 31780238720 | 15040 | 15050 | 15050 | 15020 | 3244 |
| 275 | 20240617 | 140000 | 31731486850 | 15040 | 15100 | 15100 | 15030 | 6165 |
| 276 | 20240617 | 135900 | 31638675080 | 15100 | 15080 | 15110 | 15080 | 1075 |
| 277 | 20240617 | 135800 | 31622444090 | 15090 | 15120 | 15130 | 15080 | 4892 |
| 278 | 20240617 | 135700 | 31548610280 | 15120 | 15140 | 15140 | 15100 | 2653 |
| 279 | 20240617 | 135600 | 31508508830 | 15140 | 15180 | 15180 | 15140 | 8282 |
| 280 | 20240617 | 135500 | 31383079390 | 15180 | 15190 | 15190 | 15170 | 662 |
| 281 | 20240617 | 135400 | 31373031000 | 15190 | 15200 | 15200 | 15190 | 1004 |
| 282 | 20240617 | 135300 | 31357779240 | 15200 | 15200 | 15210 | 15200 | 418 |
| 283 | 20240617 | 135200 | 31351425630 | 15200 | 15200 | 15200 | 15190 | 787 |
| 284 | 20240617 | 135100 | 31339463370 | 15200 | 15190 | 15200 | 15190 | 1076 |
| 285 | 20240617 | 135000 | 31323117710 | 15180 | 15210 | 15210 | 15180 | 2948 |
| 286 | 20240617 | 134900 | 31278327780 | 15210 | 15210 | 15220 | 15210 | 1297 |
| 287 | 20240617 | 134800 | 31258599360 | 15210 | 15210 | 15210 | 15200 | 563 |
| 288 | 20240617 | 134700 | 31250036370 | 15210 | 15220 | 15230 | 15210 | 2241 |
| 289 | 20240617 | 134600 | 31215937540 | 15220 | 15220 | 15220 | 15220 | 385 |
| 290 | 20240617 | 134500 | 31210077840 | 15220 | 15220 | 15220 | 15220 | 877 |
| 291 | 20240617 | 134400 | 31196729900 | 15220 | 15210 | 15220 | 15210 | 421 |
| 292 | 20240617 | 134300 | 31190323280 | 15210 | 15200 | 15210 | 15180 | 1366 |
| 293 | 20240617 | 134200 | 31169573980 | 15200 | 15220 | 15220 | 15200 | 1669 |
| 294 | 20240617 | 134100 | 31144192390 | 15220 | 15240 | 15240 | 15220 | 1591 |
| 295 | 20240617 | 134000 | 31119965570 | 15240 | 15240 | 15250 | 15230 | 2098 |
| 296 | 20240617 | 133900 | 31087988140 | 15250 | 15240 | 15250 | 15230 | 604 |
| 297 | 20240617 | 133800 | 31078782740 | 15240 | 15220 | 15240 | 15220 | 1242 |
| 298 | 20240617 | 133700 | 31059866400 | 15220 | 15230 | 15230 | 15220 | 908 |
| 299 | 20240617 | 133600 | 31046041180 | 15220 | 15210 | 15230 | 15210 | 929 |
| 300 | 20240617 | 133500 | 31031908050 | 15200 | 15190 | 15200 | 15190 | 1489 |
| 301 | 20240617 | 133400 | 31009276810 | 15190 | 15200 | 15200 | 15180 | 1366 |
| 302 | 20240617 | 133300 | 30988531980 | 15190 | 15170 | 15190 | 15170 | 1527 |
| 303 | 20240617 | 133200 | 30965351980 | 15180 | 15180 | 15180 | 15170 | 2651 |
| 304 | 20240617 | 133100 | 30925121070 | 15180 | 15170 | 15180 | 15170 | 1333 |
| 305 | 20240617 | 133000 | 30904894960 | 15170 | 15160 | 15170 | 15150 | 1760 |
| 306 | 20240617 | 132900 | 30878200800 | 15170 | 15170 | 15170 | 15170 | 523 |
| 307 | 20240617 | 132800 | 30870266890 | 15180 | 15180 | 15180 | 15120 | 1399 |
| 308 | 20240617 | 132700 | 30849084580 | 15180 | 15170 | 15180 | 15150 | 376 |
| 309 | 20240617 | 132600 | 30843381580 | 15170 | 15170 | 15170 | 15140 | 1124 |
| 310 | 20240617 | 132500 | 30826335440 | 15160 | 15130 | 15170 | 15130 | 1446 |
| 311 | 20240617 | 132400 | 30804423940 | 15130 | 15100 | 15130 | 15100 | 3254 |
| 312 | 20240617 | 132300 | 30755240750 | 15100 | 15110 | 15110 | 15090 | 2850 |
| 313 | 20240617 | 132200 | 30712206940 | 15110 | 15100 | 15130 | 15100 | 2018 |
| 314 | 20240617 | 132100 | 30681734300 | 15110 | 15130 | 15130 | 15110 | 877 |
| 315 | 20240617 | 132000 | 30668474130 | 15120 | 15110 | 15120 | 15110 | 1254 |
| 316 | 20240617 | 131900 | 30649522490 | 15110 | 15110 | 15120 | 15110 | 2182 |
| 317 | 20240617 | 131800 | 30616551930 | 15110 | 15130 | 15130 | 15110 | 2474 |
| 318 | 20240617 | 131700 | 30579157100 | 15130 | 15130 | 15130 | 15120 | 1297 |
| 319 | 20240617 | 131600 | 30559536100 | 15120 | 15110 | 15130 | 15110 | 2168 |
| 320 | 20240617 | 131500 | 30526756730 | 15110 | 15130 | 15130 | 15110 | 2025 |
| 321 | 20240617 | 131400 | 30496134840 | 15130 | 15120 | 15150 | 15120 | 1015 |
| 322 | 20240617 | 131300 | 30480762710 | 15120 | 15150 | 15150 | 15110 | 2289 |
| 323 | 20240617 | 131200 | 30446136680 | 15150 | 15100 | 15150 | 15100 | 3508 |
| 324 | 20240617 | 131100 | 30393100340 | 15100 | 15110 | 15110 | 15090 | 4432 |
| 325 | 20240617 | 131000 | 30326162530 | 15100 | 15120 | 15120 | 15100 | 3501 |
| 326 | 20240617 | 130900 | 30273277040 | 15130 | 15180 | 15180 | 15130 | 5362 |
| 327 | 20240617 | 130800 | 30192041190 | 15180 | 15180 | 15180 | 15170 | 1586 |
| 328 | 20240617 | 130700 | 30167978460 | 15170 | 15170 | 15170 | 15160 | 1049 |
| 329 | 20240617 | 130600 | 30152065590 | 15170 | 15220 | 15220 | 15170 | 4504 |
| 330 | 20240617 | 130500 | 30083620630 | 15220 | 15240 | 15250 | 15220 | 3044 |
| 331 | 20240617 | 130400 | 30037279670 | 15250 | 15260 | 15260 | 15250 | 2793 |
| 332 | 20240617 | 130300 | 29994682030 | 15260 | 15260 | 15260 | 15260 | 1826 |
| 333 | 20240617 | 130200 | 29966817270 | 15260 | 15260 | 15260 | 15250 | 685 |
| 334 | 20240617 | 130100 | 29956365170 | 15260 | 15260 | 15260 | 15260 | 1000 |
| 335 | 20240617 | 130000 | 29941105170 | 15250 | 15260 | 15260 | 15250 | 132 |
| 336 | 20240617 | 125900 | 29939091270 | 15260 | 15270 | 15270 | 15250 | 174 |
| 337 | 20240617 | 125800 | 29936435240 | 15270 | 15270 | 15270 | 15260 | 2339 |
| 338 | 20240617 | 125700 | 29900723000 | 15270 | 15260 | 15270 | 15260 | 1406 |
| 339 | 20240617 | 125600 | 29879255570 | 15260 | 15280 | 15280 | 15260 | 728 |
| 340 | 20240617 | 125500 | 29868135710 | 15280 | 15260 | 15280 | 15250 | 1443 |
| 341 | 20240617 | 125400 | 29846098820 | 15250 | 15240 | 15270 | 15230 | 2145 |
| 342 | 20240617 | 125300 | 29813384310 | 15270 | 15270 | 15280 | 15260 | 876 |
| 343 | 20240617 | 125200 | 29800008820 | 15270 | 15240 | 15280 | 15240 | 1106 |
| 344 | 20240617 | 125100 | 29783125110 | 15240 | 15210 | 15240 | 15200 | 1901 |
| 345 | 20240617 | 125000 | 29754165600 | 15220 | 15210 | 15220 | 15210 | 156 |
| 346 | 20240617 | 124900 | 29751791990 | 15200 | 15180 | 15200 | 15170 | 2885 |
| 347 | 20240617 | 124800 | 29707983310 | 15180 | 15140 | 15180 | 15140 | 114 |
| 348 | 20240617 | 124700 | 29706255620 | 15140 | 15140 | 15140 | 15110 | 1301 |
| 349 | 20240617 | 124600 | 29686584280 | 15140 | 15130 | 15140 | 15120 | 1033 |
| 350 | 20240617 | 124500 | 29670957700 | 15130 | 15100 | 15140 | 15100 | 1145 |
| 351 | 20240617 | 124400 | 29653663550 | 15100 | 15150 | 15160 | 15100 | 4755 |
| 352 | 20240617 | 124300 | 29581815830 | 15140 | 15170 | 15200 | 15140 | 1296 |
| 353 | 20240617 | 124200 | 29562172670 | 15160 | 15280 | 15280 | 15160 | 4125 |
| 354 | 20240617 | 124100 | 29499418400 | 15240 | 15290 | 15290 | 15240 | 187 |
| 355 | 20240617 | 124000 | 29496565560 | 15300 | 15220 | 15300 | 15220 | 643 |
| 356 | 20240617 | 123900 | 29486740510 | 15210 | 15240 | 15290 | 15210 | 485 |
| 357 | 20240617 | 123800 | 29479341120 | 15220 | 15170 | 15270 | 15160 | 281 |
| 358 | 20240617 | 123700 | 29475058410 | 15160 | 15180 | 15300 | 15150 | 2108 |
| 359 | 20240617 | 123600 | 29443038010 | 15320 | 15230 | 15320 | 15130 | 4436 |
| 360 | 20240617 | 123500 | 29375530540 | 15140 | 15230 | 15230 | 15120 | 8338 |
| 361 | 20240617 | 123400 | 29249033270 | 15230 | 15250 | 15250 | 15230 | 849 |
| 362 | 20240617 | 123300 | 29236092900 | 15250 | 15260 | 15260 | 15250 | 216 |
| 363 | 20240617 | 123200 | 29232796980 | 15260 | 15250 | 15260 | 15240 | 967 |
| 364 | 20240617 | 123100 | 29218050690 | 15240 | 15240 | 15250 | 15220 | 1007 |
| 365 | 20240617 | 123000 | 29202704110 | 15240 | 15260 | 15260 | 15240 | 946 |
| 366 | 20240617 | 122900 | 29188284590 | 15210 | 15300 | 15300 | 15210 | 1183 |
| 367 | 20240617 | 122800 | 29170246010 | 15300 | 15330 | 15330 | 15300 | 589 |
| 368 | 20240617 | 122700 | 29161221540 | 15330 | 15270 | 15330 | 15220 | 2049 |
| 369 | 20240617 | 122600 | 29129904160 | 15270 | 15280 | 15280 | 15270 | 1533 |
| 370 | 20240617 | 122500 | 29106495180 | 15280 | 15280 | 15280 | 15250 | 2559 |
| 371 | 20240617 | 122400 | 29067426200 | 15280 | 15280 | 15290 | 15280 | 1221 |
| 372 | 20240617 | 122300 | 29048766510 | 15290 | 15290 | 15290 | 15280 | 854 |
| 373 | 20240617 | 122200 | 29035713470 | 15290 | 15290 | 15290 | 15270 | 1303 |
| 374 | 20240617 | 122100 | 29015797830 | 15290 | 15300 | 15300 | 15290 | 921 |
| 375 | 20240617 | 122000 | 29001708260 | 15300 | 15300 | 15320 | 15280 | 1724 |
| 376 | 20240617 | 121900 | 28975329910 | 15300 | 15330 | 15330 | 15280 | 4605 |
| 377 | 20240617 | 121800 | 28904816440 | 15330 | 15320 | 15330 | 15320 | 1011 |
| 378 | 20240617 | 121700 | 28889327720 | 15320 | 15340 | 15360 | 15320 | 860 |
| 379 | 20240617 | 121600 | 28876137510 | 15310 | 15340 | 15360 | 15310 | 3808 |
| 380 | 20240617 | 121500 | 28817750110 | 15340 | 15340 | 15340 | 15340 | 1967 |
| 381 | 20240617 | 121400 | 28787576330 | 15370 | 15330 | 15370 | 15310 | 4064 |
| 382 | 20240617 | 121300 | 28725199030 | 15330 | 15270 | 15340 | 15270 | 2464 |
| 383 | 20240617 | 121200 | 28687402010 | 15270 | 15160 | 15270 | 15160 | 2724 |
| 384 | 20240617 | 121100 | 28646034840 | 15160 | 15160 | 15160 | 15150 | 999 |
| 385 | 20240617 | 121000 | 28630894010 | 15150 | 15160 | 15160 | 15150 | 681 |
| 386 | 20240617 | 120900 | 28620572730 | 15180 | 15180 | 15180 | 15180 | 219 |
| 387 | 20240617 | 120800 | 28617248310 | 15180 | 15200 | 15200 | 15150 | 2368 |
| 388 | 20240617 | 120700 | 28581283080 | 15200 | 15210 | 15210 | 15190 | 3075 |
| 389 | 20240617 | 120600 | 28534524360 | 15210 | 15290 | 15300 | 15210 | 3549 |
| 390 | 20240617 | 120500 | 28480445360 | 15300 | 15350 | 15360 | 15300 | 1626 |
| 391 | 20240617 | 120400 | 28455543720 | 15330 | 15480 | 15490 | 15330 | 7573 |
| 392 | 20240617 | 120300 | 28338705340 | 15480 | 15480 | 15500 | 15450 | 3526 |
| 393 | 20240617 | 120200 | 28284101200 | 15490 | 15480 | 15500 | 15470 | 8666 |
| 394 | 20240617 | 120100 | 28149858700 | 15490 | 15440 | 15490 | 15430 | 7022 |
| 395 | 20240617 | 120000 | 28041323610 | 15430 | 15420 | 15440 | 15410 | 5983 |
| 396 | 20240617 | 115900 | 27949043070 | 15430 | 15370 | 15430 | 15370 | 4302 |
| 397 | 20240617 | 115800 | 27882735920 | 15370 | 15370 | 15370 | 15360 | 587 |
| 398 | 20240617 | 115700 | 27873716690 | 15370 | 15390 | 15400 | 15360 | 8910 |
| 399 | 20240617 | 115600 | 27736651410 | 15400 | 15400 | 15400 | 15380 | 3818 |
| 400 | 20240617 | 115500 | 27677879580 | 15400 | 15350 | 15400 | 15340 | 3622 |
| 401 | 20240617 | 115400 | 27622236370 | 15350 | 15310 | 15350 | 15300 | 9832 |
| 402 | 20240617 | 115300 | 27471608590 | 15310 | 15240 | 15310 | 15240 | 7198 |
| 403 | 20240617 | 115200 | 27361618430 | 15230 | 15100 | 15230 | 15090 | 9259 |
| 404 | 20240617 | 115100 | 27221140510 | 15110 | 15080 | 15110 | 15060 | 9935 |
| 405 | 20240617 | 115000 | 27071171970 | 15080 | 15060 | 15090 | 15040 | 4487 |
| 406 | 20240617 | 114900 | 27003574820 | 15060 | 15090 | 15090 | 15040 | 3659 |
| 407 | 20240617 | 114800 | 26948483000 | 15080 | 15090 | 15090 | 15080 | 4299 |
| 408 | 20240617 | 114700 | 26883639660 | 15090 | 15120 | 15120 | 15090 | 2291 |
| 409 | 20240617 | 114600 | 26849020800 | 15120 | 15120 | 15130 | 15110 | 3655 |
| 410 | 20240617 | 114500 | 26793756770 | 15120 | 15150 | 15150 | 15110 | 225 |
| 411 | 20240617 | 114400 | 26790353890 | 15150 | 15140 | 15150 | 15110 | 1941 |
| 412 | 20240617 | 114300 | 26760988820 | 15140 | 15160 | 15160 | 15100 | 502 |
| 413 | 20240617 | 114200 | 26753390430 | 15160 | 15160 | 15170 | 15090 | 1303 |
| 414 | 20240617 | 114100 | 26733654290 | 15170 | 15180 | 15200 | 15090 | 12258 |
| 415 | 20240617 | 114000 | 26548028830 | 15180 | 15190 | 15190 | 15170 | 4322 |
| 416 | 20240617 | 113900 | 26482417050 | 15190 | 15210 | 15210 | 15190 | 3531 |
| 417 | 20240617 | 113800 | 26428731210 | 15210 | 15220 | 15230 | 15210 | 6039 |
| 418 | 20240617 | 113700 | 26336823090 | 15220 | 15180 | 15220 | 15180 | 3981 |
| 419 | 20240617 | 113600 | 26276328560 | 15180 | 15210 | 15210 | 15170 | 3575 |
| 420 | 20240617 | 113500 | 26221985410 | 15210 | 15240 | 15240 | 15210 | 4385 |
| 421 | 20240617 | 113400 | 26155205550 | 15240 | 15240 | 15290 | 15210 | 9881 |
| 422 | 20240617 | 113300 | 26004466980 | 15260 | 15190 | 15260 | 15170 | 3765 |
| 423 | 20240617 | 113200 | 25947175210 | 15190 | 15150 | 15200 | 15140 | 3622 |
| 424 | 20240617 | 113100 | 25892253310 | 15150 | 15140 | 15160 | 15090 | 8043 |
| 425 | 20240617 | 113000 | 25770561990 | 15120 | 15080 | 15150 | 15080 | 9587 |
| 426 | 20240617 | 112900 | 25625736760 | 15080 | 15030 | 15080 | 15020 | 11560 |
| 427 | 20240617 | 112800 | 25451697320 | 15030 | 14950 | 15040 | 14940 | 15360 |
| 428 | 20240617 | 112700 | 25221406400 | 14940 | 14920 | 14940 | 14840 | 14291 |
| 429 | 20240617 | 112600 | 25008330950 | 14910 | 14890 | 14940 | 14820 | 8808 |
| 430 | 20240617 | 112500 | 24877118020 | 14900 | 14780 | 14900 | 14710 | 33137 |
| 431 | 20240617 | 112400 | 24387094300 | 14780 | 14940 | 14940 | 14720 | 29547 |
| 432 | 20240617 | 112300 | 23948175850 | 14940 | 14950 | 15000 | 14920 | 25851 |
| 433 | 20240617 | 112200 | 23561626080 | 14950 | 14920 | 15030 | 14920 | 33957 |
| 434 | 20240617 | 112100 | 23053920350 | 14920 | 14920 | 14920 | 14920 | 0 |
| 435 | 20240617 | 112000 | 23053920350 | 14920 | 14920 | 14920 | 14920 | 0 |
| 436 | 20240617 | 111900 | 23053920350 | 14920 | 15150 | 15160 | 14920 | 45905 |
| 437 | 20240617 | 111800 | 22363363110 | 15160 | 15250 | 15250 | 15160 | 11359 |
| 438 | 20240617 | 111700 | 22190701010 | 15250 | 15290 | 15310 | 15230 | 5644 |
| 439 | 20240617 | 111600 | 22104564090 | 15290 | 15340 | 15370 | 15290 | 8582 |
| 440 | 20240617 | 111500 | 21972936730 | 15340 | 15260 | 15350 | 15260 | 7727 |
| 441 | 20240617 | 111400 | 21854689840 | 15270 | 15200 | 15340 | 15130 | 8548 |
| 442 | 20240617 | 111300 | 21724234500 | 15170 | 15120 | 15200 | 15110 | 22238 |
| 443 | 20240617 | 111200 | 21387587570 | 15120 | 15190 | 15190 | 15110 | 25435 |
| 444 | 20240617 | 111100 | 21002186550 | 15180 | 15200 | 15210 | 15170 | 9800 |
| 445 | 20240617 | 111000 | 20853405300 | 15210 | 15220 | 15300 | 15190 | 14863 |
| 446 | 20240617 | 110900 | 20627367370 | 15220 | 15310 | 15320 | 15220 | 18968 |
| 447 | 20240617 | 110800 | 20337198210 | 15320 | 15260 | 15340 | 15250 | 18579 |
| 448 | 20240617 | 110700 | 20053360620 | 15270 | 15260 | 15280 | 15250 | 14696 |
| 449 | 20240617 | 110600 | 19829062070 | 15260 | 15320 | 15320 | 15260 | 10168 |
| 450 | 20240617 | 110500 | 19673645900 | 15320 | 15300 | 15350 | 15280 | 14493 |
| 451 | 20240617 | 110400 | 19451796340 | 15310 | 15410 | 15410 | 15300 | 10602 |
| 452 | 20240617 | 110300 | 19289100930 | 15400 | 15490 | 15490 | 15400 | 10292 |
| 453 | 20240617 | 110200 | 19130150280 | 15500 | 15520 | 15530 | 15460 | 6399 |
| 454 | 20240617 | 110100 | 19030989950 | 15530 | 15540 | 15550 | 15520 | 4434 |
| 455 | 20240617 | 110000 | 18962101830 | 15540 | 15580 | 15580 | 15540 | 4483 |
| 456 | 20240617 | 105900 | 18892365710 | 15590 | 15600 | 15600 | 15570 | 3549 |
| 457 | 20240617 | 105800 | 18837036460 | 15600 | 15600 | 15610 | 15590 | 2585 |
| 458 | 20240617 | 105700 | 18796711260 | 15600 | 15630 | 15640 | 15600 | 4918 |
| 459 | 20240617 | 105600 | 18719900380 | 15630 | 15640 | 15650 | 15630 | 2929 |
| 460 | 20240617 | 105500 | 18674093590 | 15650 | 15640 | 15670 | 15640 | 1086 |
| 461 | 20240617 | 105400 | 18657090260 | 15670 | 15660 | 15670 | 15630 | 1598 |
| 462 | 20240617 | 105300 | 18632068230 | 15670 | 15660 | 15680 | 15610 | 4716 |
| 463 | 20240617 | 105200 | 18558214800 | 15670 | 15630 | 15680 | 15600 | 6113 |
| 464 | 20240617 | 105100 | 18462641120 | 15630 | 15660 | 15670 | 15620 | 4123 |
| 465 | 20240617 | 105000 | 18398166600 | 15630 | 15640 | 15670 | 15630 | 1017 |
| 466 | 20240617 | 104900 | 18382254710 | 15640 | 15670 | 15670 | 15640 | 1170 |
| 467 | 20240617 | 104800 | 18363951540 | 15670 | 15660 | 15690 | 15640 | 4830 |
| 468 | 20240617 | 104700 | 18288323340 | 15650 | 15690 | 15690 | 15650 | 1167 |
| 469 | 20240617 | 104600 | 18270038720 | 15690 | 15650 | 15690 | 15650 | 569 |
| 470 | 20240617 | 104500 | 18261117150 | 15650 | 15730 | 15730 | 15650 | 5444 |
| 471 | 20240617 | 104400 | 18175694980 | 15730 | 15750 | 15760 | 15730 | 1991 |
| 472 | 20240617 | 104300 | 18144328200 | 15760 | 15770 | 15790 | 15750 | 2040 |
| 473 | 20240617 | 104200 | 18112155450 | 15780 | 15800 | 15800 | 15730 | 8995 |
| 474 | 20240617 | 104100 | 17970407600 | 15780 | 15800 | 15820 | 15780 | 5477 |
| 475 | 20240617 | 104000 | 17883898690 | 15790 | 15880 | 15890 | 15770 | 10238 |
| 476 | 20240617 | 103900 | 17721814510 | 15880 | 15840 | 15880 | 15840 | 3750 |
| 477 | 20240617 | 103800 | 17662356140 | 15840 | 15780 | 15840 | 15780 | 2441 |
| 478 | 20240617 | 103700 | 17623779640 | 15770 | 15800 | 15870 | 15770 | 6549 |
| 479 | 20240617 | 103600 | 17520266690 | 15790 | 15710 | 15790 | 15710 | 12701 |
| 480 | 20240617 | 103500 | 17320191940 | 15690 | 15670 | 15700 | 15640 | 8426 |
| 481 | 20240617 | 103400 | 17187975740 | 15670 | 15620 | 15670 | 15600 | 9718 |
| 482 | 20240617 | 103300 | 17036191890 | 15620 | 15650 | 15660 | 15590 | 6511 |
| 483 | 20240617 | 103200 | 16934452880 | 15650 | 15570 | 15650 | 15560 | 6508 |
| 484 | 20240617 | 103100 | 16832951220 | 15570 | 15530 | 15580 | 15510 | 15368 |
| 485 | 20240617 | 103000 | 16593917650 | 15530 | 15320 | 15530 | 15300 | 22492 |
| 486 | 20240617 | 102900 | 16246500910 | 15320 | 15200 | 15350 | 15110 | 47284 |
| 487 | 20240617 | 102800 | 15527988720 | 15200 | 15460 | 15460 | 15200 | 39164 |
| 488 | 20240617 | 102700 | 14927332580 | 15460 | 15580 | 15580 | 15450 | 29411 |
| 489 | 20240617 | 102600 | 14471529850 | 15580 | 15580 | 15620 | 15500 | 14376 |
| 490 | 20240617 | 102500 | 14248026290 | 15620 | 15610 | 15630 | 15550 | 21521 |
| 491 | 20240617 | 102400 | 13912508540 | 15610 | 15720 | 15720 | 15610 | 10890 |
| 492 | 20240617 | 102300 | 13742154070 | 15720 | 15720 | 15720 | 15650 | 6865 |
| 493 | 20240617 | 102200 | 13634359360 | 15710 | 15750 | 15760 | 15620 | 21735 |
| 494 | 20240617 | 102100 | 13293099730 | 15760 | 15770 | 15770 | 15740 | 770 |
| 495 | 20240617 | 102000 | 13280966560 | 15740 | 15760 | 15770 | 15700 | 13610 |
| 496 | 20240617 | 101900 | 13067066470 | 15760 | 15860 | 15860 | 15740 | 5968 |
| 497 | 20240617 | 101800 | 12972902580 | 15860 | 15940 | 15950 | 15830 | 5042 |
| 498 | 20240617 | 101700 | 12892981280 | 15950 | 15830 | 15990 | 15810 | 10026 |
| 499 | 20240617 | 101600 | 12734003380 | 15830 | 15850 | 15850 | 15800 | 10600 |
| 500 | 20240617 | 101500 | 12566343970 | 15850 | 15870 | 15880 | 15850 | 3467 |
| 501 | 20240617 | 101400 | 12511358250 | 15880 | 15910 | 15910 | 15880 | 8798 |
| 502 | 20240617 | 101300 | 12371503350 | 15910 | 15970 | 15970 | 15910 | 5941 |
| 503 | 20240617 | 101200 | 12276862460 | 15970 | 16010 | 16010 | 15970 | 7775 |
| 504 | 20240617 | 101100 | 12152540210 | 16010 | 16000 | 16010 | 16000 | 1805 |
| 505 | 20240617 | 101000 | 12123656520 | 16000 | 16010 | 16010 | 16000 | 2283 |
| 506 | 20240617 | 100900 | 12087117170 | 16020 | 16010 | 16020 | 16010 | 3235 |
| 507 | 20240617 | 100800 | 12035319980 | 16010 | 16030 | 16030 | 16010 | 1477 |
| 508 | 20240617 | 100700 | 12011656860 | 16030 | 16020 | 16030 | 16020 | 2184 |
| 509 | 20240617 | 100600 | 11976664420 | 16020 | 16040 | 16040 | 16020 | 3090 |
| 510 | 20240617 | 100500 | 11927145520 | 16040 | 16080 | 16090 | 16040 | 2455 |
| 511 | 20240617 | 100400 | 11887701190 | 16090 | 16120 | 16120 | 16090 | 666 |
| 512 | 20240617 | 100300 | 11876984670 | 16100 | 16150 | 16150 | 16100 | 2762 |
| 513 | 20240617 | 100200 | 11832452240 | 16150 | 16180 | 16180 | 16130 | 2698 |
| 514 | 20240617 | 100100 | 11788855560 | 16180 | 16170 | 16180 | 16170 | 1035 |
| 515 | 20240617 | 100000 | 11772116450 | 16170 | 16130 | 16170 | 16130 | 2068 |
| 516 | 20240617 | 095900 | 11738734670 | 16130 | 16120 | 16130 | 16110 | 2425 |
| 517 | 20240617 | 095800 | 11699620760 | 16130 | 16130 | 16130 | 16110 | 3228 |
| 518 | 20240617 | 095700 | 11647560710 | 16130 | 16090 | 16140 | 16080 | 6787 |
| 519 | 20240617 | 095600 | 11538219320 | 16080 | 16050 | 16080 | 16040 | 1644 |
| 520 | 20240617 | 095500 | 11511833930 | 16030 | 16030 | 16040 | 16030 | 817 |
| 521 | 20240617 | 095400 | 11498732920 | 16040 | 16000 | 16040 | 16000 | 744 |
| 522 | 20240617 | 095300 | 11486820400 | 15990 | 16010 | 16010 | 15970 | 5286 |
| 523 | 20240617 | 095200 | 11402286880 | 16000 | 15970 | 16010 | 15970 | 2191 |
| 524 | 20240617 | 095100 | 11367252410 | 15970 | 15940 | 15970 | 15910 | 2498 |
| 525 | 20240617 | 095000 | 11327433800 | 15930 | 15930 | 15950 | 15900 | 9277 |
| 526 | 20240617 | 094900 | 11179859500 | 15920 | 15940 | 15950 | 15900 | 11827 |
| 527 | 20240617 | 094800 | 10991578890 | 15940 | 15980 | 15980 | 15930 | 5766 |
| 528 | 20240617 | 094700 | 10899630310 | 15970 | 16000 | 16010 | 15970 | 5454 |
| 529 | 20240617 | 094600 | 10812388060 | 16000 | 16050 | 16050 | 16000 | 7514 |
| 530 | 20240617 | 094500 | 10692057520 | 16060 | 16120 | 16130 | 16060 | 3099 |
| 531 | 20240617 | 094400 | 10642151280 | 16120 | 16180 | 16180 | 16120 | 4324 |
| 532 | 20240617 | 094300 | 10572392300 | 16180 | 16180 | 16220 | 16160 | 6173 |
| 533 | 20240617 | 094200 | 10472445100 | 16160 | 16060 | 16180 | 16060 | 4047 |
| 534 | 20240617 | 094100 | 10407259670 | 16060 | 16010 | 16060 | 15990 | 5606 |
| 535 | 20240617 | 094000 | 10317518850 | 16010 | 15980 | 16030 | 15950 | 6517 |
| 536 | 20240617 | 093900 | 10213267400 | 15980 | 15940 | 15980 | 15930 | 4316 |
| 537 | 20240617 | 093800 | 10144409130 | 15950 | 15950 | 16000 | 15910 | 11291 |
| 538 | 20240617 | 093700 | 9964167860 | 15960 | 15920 | 15960 | 15850 | 15281 |
| 539 | 20240617 | 093600 | 9721081910 | 15900 | 15750 | 15930 | 15750 | 11293 |
| 540 | 20240617 | 093500 | 9542583240 | 15750 | 15610 | 15770 | 15580 | 22873 |
| 541 | 20240617 | 093400 | 9184420070 | 15600 | 15740 | 15740 | 15580 | 45461 |
| 542 | 20240617 | 093300 | 8472397510 | 15720 | 15980 | 16030 | 15720 | 34276 |
| 543 | 20240617 | 093200 | 7927619970 | 15980 | 16070 | 16070 | 15980 | 46210 |
| 544 | 20240617 | 093100 | 7187679260 | 16070 | 16080 | 16100 | 16050 | 7570 |
| 545 | 20240617 | 093000 | 7066007470 | 16080 | 16130 | 16150 | 16080 | 6319 |
| 546 | 20240617 | 092900 | 6964144960 | 16130 | 16060 | 16150 | 16050 | 15976 |
| 547 | 20240617 | 092800 | 6706974950 | 16050 | 16060 | 16060 | 16040 | 6521 |
| 548 | 20240617 | 092700 | 6602296460 | 16050 | 16080 | 16090 | 16050 | 7310 |
| 549 | 20240617 | 092600 | 6484860880 | 16090 | 16130 | 16140 | 16070 | 10479 |
| 550 | 20240617 | 092500 | 6316041650 | 16120 | 16200 | 16220 | 16120 | 9257 |
| 551 | 20240617 | 092400 | 6166347670 | 16200 | 16310 | 16310 | 16200 | 15869 |
| 552 | 20240617 | 092300 | 5908207290 | 16310 | 16330 | 16330 | 16300 | 5834 |
| 553 | 20240617 | 092200 | 5813087670 | 16320 | 16350 | 16350 | 16300 | 4103 |
| 554 | 20240617 | 092100 | 5746123730 | 16350 | 16400 | 16410 | 16350 | 14635 |
| 555 | 20240617 | 092000 | 5506644620 | 16400 | 16470 | 16480 | 16400 | 6148 |
| 556 | 20240617 | 091900 | 5405558110 | 16470 | 16480 | 16520 | 16450 | 3944 |
| 557 | 20240617 | 091800 | 5340490820 | 16480 | 16390 | 16480 | 16380 | 2239 |
| 558 | 20240617 | 091700 | 5303760330 | 16390 | 16330 | 16400 | 16300 | 6227 |
| 559 | 20240617 | 091600 | 5201993490 | 16330 | 16310 | 16380 | 16300 | 8232 |
| 560 | 20240617 | 091500 | 5067734920 | 16350 | 16510 | 16540 | 16300 | 21147 |
| 561 | 20240617 | 091400 | 4719717240 | 16510 | 16610 | 16620 | 16510 | 8682 |
| 562 | 20240617 | 091300 | 4576099970 | 16630 | 16760 | 16760 | 16620 | 14028 |
| 563 | 20240617 | 091200 | 4342289540 | 16800 | 16790 | 16900 | 16670 | 11780 |
| 564 | 20240617 | 091100 | 4144460530 | 16790 | 16610 | 16800 | 16580 | 14039 |
| 565 | 20240617 | 091000 | 3910621200 | 16610 | 16360 | 16610 | 16360 | 10220 |
| 566 | 20240617 | 090900 | 3742109220 | 16360 | 16300 | 16370 | 16280 | 9061 |
| 567 | 20240617 | 090800 | 3594441830 | 16300 | 16290 | 16300 | 16280 | 4752 |
| 568 | 20240617 | 090700 | 3517012150 | 16280 | 16300 | 16300 | 16280 | 13315 |
| 569 | 20240617 | 090600 | 3300064690 | 16300 | 16270 | 16310 | 16270 | 12789 |
| 570 | 20240617 | 090500 | 3091769040 | 16270 | 16040 | 16280 | 16040 | 23811 |
| 571 | 20240617 | 090400 | 2707339010 | 16040 | 16030 | 16060 | 16010 | 25360 |
| 572 | 20240617 | 090300 | 2300912630 | 16040 | 16080 | 16100 | 16020 | 27230 |
| 573 | 20240617 | 090200 | 1864060330 | 16070 | 16200 | 16200 | 16020 | 26235 |
| 574 | 20240617 | 090100 | 1440908450 | 16200 | 16500 | 16500 | 16170 | 45917 |
| 575 | 20240617 | 090000 | 693690380 | 16500 | 16570 | 16600 | 16480 | 41822 |