31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 183400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 10676 |
| 3 | 20240703 | 183300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 4 | 20240703 | 183200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 5 | 20240703 | 183100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 6 | 20240703 | 183000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 7 | 20240703 | 182900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 8 | 20240703 | 182800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 9 | 20240703 | 182700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 10 | 20240703 | 182600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 11 | 20240703 | 182500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 12 | 20240703 | 182400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 13 | 20240703 | 182300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 14 | 20240703 | 182200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 15 | 20240703 | 182100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 16 | 20240703 | 182000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 17 | 20240703 | 181900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 18 | 20240703 | 181800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 19 | 20240703 | 181700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 20 | 20240703 | 181600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 21 | 20240703 | 181500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 22 | 20240703 | 181400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 23 | 20240703 | 181300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 24 | 20240703 | 181200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 25 | 20240703 | 181100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 26 | 20240703 | 181000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 27 | 20240703 | 180900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 28 | 20240703 | 180800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 29 | 20240703 | 180700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 30 | 20240703 | 180600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 31 | 20240703 | 180500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 32 | 20240703 | 180400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 10676 |
| 33 | 20240703 | 180300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 34 | 20240703 | 180200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 35 | 20240703 | 180100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 36 | 20240703 | 180000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 37 | 20240703 | 175900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 38 | 20240703 | 175800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 39 | 20240703 | 175700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 40 | 20240703 | 175600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 41 | 20240703 | 175500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 42 | 20240703 | 175400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 43 | 20240703 | 175300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 44 | 20240703 | 175200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 45 | 20240703 | 175100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 46 | 20240703 | 175000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 47 | 20240703 | 174900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 48 | 20240703 | 174800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 49 | 20240703 | 174700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 50 | 20240703 | 174600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 51 | 20240703 | 174500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 52 | 20240703 | 174400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 53 | 20240703 | 174300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 54 | 20240703 | 174200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 55 | 20240703 | 174100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 56 | 20240703 | 174000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 57 | 20240703 | 173900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 58 | 20240703 | 173800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 59 | 20240703 | 173700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 60 | 20240703 | 173600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 61 | 20240703 | 173500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 62 | 20240703 | 173400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 10676 |
| 63 | 20240703 | 173300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 64 | 20240703 | 173200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 65 | 20240703 | 173100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 66 | 20240703 | 173000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 67 | 20240703 | 172900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 68 | 20240703 | 172800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 69 | 20240703 | 172700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 70 | 20240703 | 172600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 71 | 20240703 | 172500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 72 | 20240703 | 172400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 73 | 20240703 | 172300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 74 | 20240703 | 172200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 75 | 20240703 | 172100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 76 | 20240703 | 172000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 77 | 20240703 | 171900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 78 | 20240703 | 171800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 79 | 20240703 | 171700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 80 | 20240703 | 171600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 81 | 20240703 | 171500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 82 | 20240703 | 171400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 83 | 20240703 | 171300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 84 | 20240703 | 171200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 85 | 20240703 | 171100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 86 | 20240703 | 171000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 87 | 20240703 | 170900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 88 | 20240703 | 170800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 89 | 20240703 | 170700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 90 | 20240703 | 170600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 91 | 20240703 | 170500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 92 | 20240703 | 170400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 10676 |
| 93 | 20240703 | 170300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 94 | 20240703 | 170200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 95 | 20240703 | 170100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 96 | 20240703 | 170000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 97 | 20240703 | 165900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 98 | 20240703 | 165800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 99 | 20240703 | 165700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 100 | 20240703 | 165600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 101 | 20240703 | 165500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 102 | 20240703 | 165400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 103 | 20240703 | 165300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 104 | 20240703 | 165200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 105 | 20240703 | 165100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 106 | 20240703 | 165000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 107 | 20240703 | 164900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 108 | 20240703 | 164800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 109 | 20240703 | 164700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 110 | 20240703 | 164600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 111 | 20240703 | 164500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 112 | 20240703 | 164400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 113 | 20240703 | 164300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 114 | 20240703 | 164200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 115 | 20240703 | 164100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 116 | 20240703 | 164000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 117 | 20240703 | 163900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 118 | 20240703 | 163800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 119 | 20240703 | 163700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 120 | 20240703 | 163600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 121 | 20240703 | 163500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 122 | 20240703 | 163400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 10676 |
| 123 | 20240703 | 163300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 124 | 20240703 | 163200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 125 | 20240703 | 163100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 126 | 20240703 | 163000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 127 | 20240703 | 162900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 128 | 20240703 | 162800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 129 | 20240703 | 162700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 130 | 20240703 | 162600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 131 | 20240703 | 162500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 132 | 20240703 | 162400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 133 | 20240703 | 162300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 134 | 20240703 | 162200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 135 | 20240703 | 162100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 136 | 20240703 | 162000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 137 | 20240703 | 161900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 138 | 20240703 | 161800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 139 | 20240703 | 161700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 140 | 20240703 | 161600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 141 | 20240703 | 161500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 142 | 20240703 | 161400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 143 | 20240703 | 161300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 144 | 20240703 | 161200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 145 | 20240703 | 161100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 146 | 20240703 | 161000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 147 | 20240703 | 160900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 148 | 20240703 | 160800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 149 | 20240703 | 160700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 150 | 20240703 | 160600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 151 | 20240703 | 160500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 152 | 20240703 | 160400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 10676 |
| 153 | 20240703 | 160300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 154 | 20240703 | 160200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 155 | 20240703 | 160100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 156 | 20240703 | 160000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 157 | 20240703 | 155900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 158 | 20240703 | 155800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 159 | 20240703 | 155700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 160 | 20240703 | 155600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 161 | 20240703 | 155500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 162 | 20240703 | 155400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 163 | 20240703 | 155300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 164 | 20240703 | 155200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 165 | 20240703 | 155100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 166 | 20240703 | 155000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 167 | 20240703 | 154900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 168 | 20240703 | 154800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 169 | 20240703 | 154700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 170 | 20240703 | 154600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 171 | 20240703 | 154500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 172 | 20240703 | 154400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 173 | 20240703 | 154300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 174 | 20240703 | 154200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 175 | 20240703 | 154100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 176 | 20240703 | 154000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 177 | 20240703 | 153900 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 178 | 20240703 | 153800 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 179 | 20240703 | 153700 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 180 | 20240703 | 153600 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 181 | 20240703 | 153500 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 182 | 20240703 | 153400 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 10676 |
| 183 | 20240703 | 153300 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 184 | 20240703 | 153200 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 185 | 20240703 | 153100 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 0 |
| 186 | 20240703 | 153000 | 13391506180 | 12550 | 12550 | 12550 | 12550 | 10676 |
| 187 | 20240703 | 152900 | 13257522380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 188 | 20240703 | 152800 | 13257522380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 189 | 20240703 | 152700 | 13257522380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 190 | 20240703 | 152600 | 13257522380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 191 | 20240703 | 152500 | 13257522380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 192 | 20240703 | 152400 | 13257522380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 193 | 20240703 | 152300 | 13257522380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 194 | 20240703 | 152200 | 13257522380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 195 | 20240703 | 152100 | 13257522380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 196 | 20240703 | 152000 | 13257522380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 197 | 20240703 | 151900 | 13257522380 | 12530 | 12530 | 12530 | 12520 | 2866 |
| 198 | 20240703 | 151800 | 13221621020 | 12530 | 12560 | 12570 | 12530 | 12364 |
| 199 | 20240703 | 151700 | 13066587880 | 12570 | 12590 | 12590 | 12570 | 2324 |
| 200 | 20240703 | 151600 | 13037373740 | 12590 | 12610 | 12610 | 12570 | 1422 |
| 201 | 20240703 | 151500 | 13019451460 | 12610 | 12600 | 12610 | 12590 | 2421 |
| 202 | 20240703 | 151400 | 12988941350 | 12590 | 12530 | 12590 | 12530 | 3721 |
| 203 | 20240703 | 151300 | 12942180440 | 12530 | 12530 | 12530 | 12520 | 1217 |
| 204 | 20240703 | 151200 | 12926935750 | 12530 | 12530 | 12530 | 12520 | 1072 |
| 205 | 20240703 | 151100 | 12913514130 | 12530 | 12530 | 12530 | 12530 | 168 |
| 206 | 20240703 | 151000 | 12911409090 | 12530 | 12540 | 12540 | 12520 | 2143 |
| 207 | 20240703 | 150900 | 12884563920 | 12540 | 12510 | 12540 | 12510 | 2650 |
| 208 | 20240703 | 150800 | 12851366250 | 12500 | 12510 | 12510 | 12500 | 2070 |
| 209 | 20240703 | 150700 | 12825489070 | 12500 | 12500 | 12500 | 12500 | 756 |
| 210 | 20240703 | 150600 | 12816039070 | 12510 | 12510 | 12520 | 12510 | 1032 |
| 211 | 20240703 | 150500 | 12803124510 | 12520 | 12500 | 12520 | 12490 | 1219 |
| 212 | 20240703 | 150400 | 12787890720 | 12520 | 12530 | 12530 | 12500 | 55 |
| 213 | 20240703 | 150300 | 12787202520 | 12540 | 12540 | 12560 | 12460 | 2416 |
| 214 | 20240703 | 150200 | 12756991160 | 12460 | 12550 | 12550 | 12450 | 1944 |
| 215 | 20240703 | 150100 | 12732727830 | 12550 | 12530 | 12550 | 12530 | 784 |
| 216 | 20240703 | 150000 | 12722902110 | 12550 | 12500 | 12550 | 12500 | 1147 |
| 217 | 20240703 | 145900 | 12708557870 | 12490 | 12500 | 12500 | 12470 | 3078 |
| 218 | 20240703 | 145800 | 12670126890 | 12500 | 12530 | 12530 | 12500 | 1293 |
| 219 | 20240703 | 145700 | 12653955990 | 12540 | 12540 | 12540 | 12520 | 2402 |
| 220 | 20240703 | 145600 | 12623861000 | 12540 | 12530 | 12540 | 12530 | 218 |
| 221 | 20240703 | 145500 | 12621128510 | 12530 | 12560 | 12580 | 12530 | 1240 |
| 222 | 20240703 | 145400 | 12605576980 | 12580 | 12580 | 12590 | 12530 | 866 |
| 223 | 20240703 | 145300 | 12594681360 | 12570 | 12570 | 12570 | 12530 | 477 |
| 224 | 20240703 | 145200 | 12588688550 | 12570 | 12600 | 12600 | 12500 | 11213 |
| 225 | 20240703 | 145100 | 12448235880 | 12610 | 12600 | 12610 | 12600 | 1087 |
| 226 | 20240703 | 145000 | 12434535510 | 12590 | 12590 | 12600 | 12560 | 909 |
| 227 | 20240703 | 144900 | 12423100060 | 12590 | 12590 | 12590 | 12570 | 15 |
| 228 | 20240703 | 144800 | 12422911250 | 12590 | 12570 | 12590 | 12560 | 1012 |
| 229 | 20240703 | 144700 | 12410177260 | 12570 | 12560 | 12570 | 12560 | 535 |
| 230 | 20240703 | 144600 | 12403456560 | 12560 | 12570 | 12570 | 12560 | 2101 |
| 231 | 20240703 | 144500 | 12377062950 | 12570 | 12560 | 12570 | 12560 | 2155 |
| 232 | 20240703 | 144400 | 12349984970 | 12560 | 12580 | 12580 | 12560 | 284 |
| 233 | 20240703 | 144300 | 12346415920 | 12570 | 12570 | 12570 | 12570 | 152 |
| 234 | 20240703 | 144200 | 12344505280 | 12570 | 12560 | 12570 | 12560 | 982 |
| 235 | 20240703 | 144100 | 12332168680 | 12560 | 12590 | 12590 | 12550 | 566 |
| 236 | 20240703 | 144000 | 12325062360 | 12590 | 12600 | 12600 | 12590 | 180 |
| 237 | 20240703 | 143900 | 12322794580 | 12600 | 12580 | 12600 | 12580 | 1190 |
| 238 | 20240703 | 143800 | 12307816740 | 12580 | 12580 | 12580 | 12550 | 145 |
| 239 | 20240703 | 143700 | 12305995690 | 12580 | 12580 | 12580 | 12580 | 195 |
| 240 | 20240703 | 143600 | 12303542590 | 12580 | 12580 | 12580 | 12530 | 2056 |
| 241 | 20240703 | 143500 | 12277731510 | 12580 | 12580 | 12590 | 12580 | 797 |
| 242 | 20240703 | 143400 | 12267698290 | 12580 | 12570 | 12580 | 12570 | 138 |
| 243 | 20240703 | 143300 | 12265963350 | 12560 | 12540 | 12590 | 12540 | 1259 |
| 244 | 20240703 | 143200 | 12250140100 | 12530 | 12590 | 12590 | 12530 | 1387 |
| 245 | 20240703 | 143100 | 12232749470 | 12590 | 12580 | 12590 | 12540 | 131 |
| 246 | 20240703 | 143000 | 12231101290 | 12580 | 12540 | 12600 | 12530 | 2320 |
| 247 | 20240703 | 142900 | 12201928160 | 12540 | 12520 | 12540 | 12520 | 170 |
| 248 | 20240703 | 142800 | 12199799370 | 12590 | 12630 | 12630 | 12500 | 4673 |
| 249 | 20240703 | 142700 | 12141222720 | 12590 | 12570 | 12640 | 12570 | 947 |
| 250 | 20240703 | 142600 | 12129273410 | 12580 | 12600 | 12600 | 12580 | 264 |
| 251 | 20240703 | 142500 | 12125947890 | 12600 | 12620 | 12650 | 12560 | 1749 |
| 252 | 20240703 | 142400 | 12103915560 | 12620 | 12590 | 12620 | 12590 | 547 |
| 253 | 20240703 | 142300 | 12097018660 | 12570 | 12570 | 12570 | 12560 | 537 |
| 254 | 20240703 | 142200 | 12090271890 | 12560 | 12590 | 12590 | 12560 | 973 |
| 255 | 20240703 | 142100 | 12078037380 | 12590 | 12660 | 12660 | 12580 | 2377 |
| 256 | 20240703 | 142000 | 12048083080 | 12660 | 12660 | 12660 | 12610 | 396 |
| 257 | 20240703 | 141900 | 12043078870 | 12660 | 12630 | 12660 | 12600 | 758 |
| 258 | 20240703 | 141800 | 12033496540 | 12600 | 12660 | 12660 | 12600 | 1186 |
| 259 | 20240703 | 141700 | 12018532880 | 12650 | 12670 | 12670 | 12650 | 523 |
| 260 | 20240703 | 141600 | 12011915050 | 12670 | 12670 | 12670 | 12670 | 30 |
| 261 | 20240703 | 141500 | 12011534950 | 12660 | 12620 | 12660 | 12610 | 1295 |
| 262 | 20240703 | 141400 | 11995145980 | 12610 | 12600 | 12610 | 12600 | 1062 |
| 263 | 20240703 | 141300 | 11981761040 | 12610 | 12630 | 12640 | 12610 | 1153 |
| 264 | 20240703 | 141200 | 11967210020 | 12640 | 12640 | 12670 | 12640 | 318 |
| 265 | 20240703 | 141100 | 11963186120 | 12670 | 12670 | 12670 | 12650 | 189 |
| 266 | 20240703 | 141000 | 11960794830 | 12650 | 12660 | 12670 | 12650 | 634 |
| 267 | 20240703 | 140900 | 11952774450 | 12650 | 12650 | 12650 | 12650 | 335 |
| 268 | 20240703 | 140800 | 11948536700 | 12650 | 12640 | 12650 | 12640 | 120 |
| 269 | 20240703 | 140700 | 11947019750 | 12630 | 12630 | 12630 | 12630 | 0 |
| 270 | 20240703 | 140600 | 11947019750 | 12630 | 12630 | 12630 | 12630 | 394 |
| 271 | 20240703 | 140500 | 11942043530 | 12630 | 12630 | 12630 | 12600 | 661 |
| 272 | 20240703 | 140400 | 11933708730 | 12630 | 12730 | 12740 | 12630 | 7792 |
| 273 | 20240703 | 140300 | 11834815910 | 12740 | 12710 | 12750 | 12710 | 629 |
| 274 | 20240703 | 140200 | 11826797000 | 12710 | 12750 | 12750 | 12710 | 841 |
| 275 | 20240703 | 140100 | 11816079030 | 12700 | 12760 | 12770 | 12700 | 7114 |
| 276 | 20240703 | 140000 | 11725510860 | 12760 | 12700 | 12760 | 12700 | 2423 |
| 277 | 20240703 | 135900 | 11694654130 | 12690 | 12650 | 12690 | 12640 | 2602 |
| 278 | 20240703 | 135800 | 11661703990 | 12650 | 12640 | 12650 | 12630 | 844 |
| 279 | 20240703 | 135700 | 11651034350 | 12640 | 12640 | 12640 | 12630 | 254 |
| 280 | 20240703 | 135600 | 11647823990 | 12620 | 12610 | 12620 | 12600 | 1474 |
| 281 | 20240703 | 135500 | 11629235900 | 12610 | 12610 | 12610 | 12610 | 469 |
| 282 | 20240703 | 135400 | 11623321810 | 12610 | 12630 | 12650 | 12610 | 908 |
| 283 | 20240703 | 135300 | 11611864050 | 12610 | 12630 | 12670 | 12610 | 1501 |
| 284 | 20240703 | 135200 | 11592910460 | 12640 | 12660 | 12660 | 12640 | 8885 |
| 285 | 20240703 | 135100 | 11480565180 | 12660 | 12670 | 12670 | 12660 | 813 |
| 286 | 20240703 | 135000 | 11470267810 | 12670 | 12680 | 12690 | 12670 | 623 |
| 287 | 20240703 | 134900 | 11462369750 | 12680 | 12670 | 12680 | 12670 | 168 |
| 288 | 20240703 | 134800 | 11460239540 | 12670 | 12650 | 12670 | 12650 | 1026 |
| 289 | 20240703 | 134700 | 11447246220 | 12660 | 12710 | 12720 | 12660 | 3314 |
| 290 | 20240703 | 134600 | 11405199160 | 12720 | 12730 | 12730 | 12700 | 1163 |
| 291 | 20240703 | 134500 | 11390409290 | 12730 | 12710 | 12750 | 12710 | 1479 |
| 292 | 20240703 | 134400 | 11371578260 | 12720 | 12710 | 12720 | 12690 | 1907 |
| 293 | 20240703 | 134300 | 11347355650 | 12720 | 12740 | 12750 | 12700 | 2262 |
| 294 | 20240703 | 134200 | 11318579210 | 12730 | 12670 | 12740 | 12670 | 3808 |
| 295 | 20240703 | 134100 | 11270234530 | 12670 | 12670 | 12670 | 12660 | 1851 |
| 296 | 20240703 | 134000 | 11246796370 | 12660 | 12650 | 12660 | 12650 | 1334 |
| 297 | 20240703 | 133900 | 11229918670 | 12650 | 12630 | 12650 | 12620 | 1148 |
| 298 | 20240703 | 133800 | 11215414680 | 12630 | 12580 | 12630 | 12580 | 1277 |
| 299 | 20240703 | 133700 | 11199322470 | 12580 | 12590 | 12590 | 12560 | 2725 |
| 300 | 20240703 | 133600 | 11165023900 | 12590 | 12600 | 12620 | 12590 | 2533 |
| 301 | 20240703 | 133500 | 11133083950 | 12610 | 12550 | 12610 | 12550 | 1934 |
| 302 | 20240703 | 133400 | 11108727850 | 12550 | 12540 | 12550 | 12540 | 763 |
| 303 | 20240703 | 133300 | 11099159820 | 12530 | 12490 | 12540 | 12480 | 1698 |
| 304 | 20240703 | 133200 | 11077924150 | 12490 | 12540 | 12540 | 12490 | 1089 |
| 305 | 20240703 | 133100 | 11064294310 | 12540 | 12520 | 12550 | 12510 | 1451 |
| 306 | 20240703 | 133000 | 11046106510 | 12510 | 12420 | 12510 | 12410 | 5532 |
| 307 | 20240703 | 132900 | 10977228040 | 12410 | 12400 | 12410 | 12390 | 1740 |
| 308 | 20240703 | 132800 | 10955648850 | 12380 | 12380 | 12390 | 12370 | 3668 |
| 309 | 20240703 | 132700 | 10910248670 | 12380 | 12380 | 12400 | 12370 | 1208 |
| 310 | 20240703 | 132600 | 10895293910 | 12380 | 12370 | 12380 | 12350 | 1581 |
| 311 | 20240703 | 132500 | 10875737660 | 12350 | 12340 | 12370 | 12340 | 477 |
| 312 | 20240703 | 132400 | 10869841520 | 12340 | 12350 | 12360 | 12330 | 1676 |
| 313 | 20240703 | 132300 | 10849162080 | 12350 | 12340 | 12350 | 12330 | 1250 |
| 314 | 20240703 | 132200 | 10833736980 | 12340 | 12300 | 12340 | 12300 | 2670 |
| 315 | 20240703 | 132100 | 10800865190 | 12310 | 12340 | 12340 | 12300 | 2145 |
| 316 | 20240703 | 132000 | 10774456310 | 12340 | 12290 | 12340 | 12290 | 8780 |
| 317 | 20240703 | 131900 | 10666293140 | 12290 | 12320 | 12320 | 12290 | 6534 |
| 318 | 20240703 | 131800 | 10585931970 | 12320 | 12300 | 12320 | 12300 | 1143 |
| 319 | 20240703 | 131700 | 10571863340 | 12310 | 12350 | 12350 | 12300 | 7024 |
| 320 | 20240703 | 131600 | 10485406770 | 12340 | 12340 | 12340 | 12340 | 2563 |
| 321 | 20240703 | 131500 | 10453779350 | 12340 | 12320 | 12340 | 12320 | 400 |
| 322 | 20240703 | 131400 | 10448849250 | 12310 | 12320 | 12320 | 12310 | 829 |
| 323 | 20240703 | 131300 | 10438640920 | 12320 | 12320 | 12340 | 12310 | 3330 |
| 324 | 20240703 | 131200 | 10397639340 | 12320 | 12350 | 12350 | 12320 | 3299 |
| 325 | 20240703 | 131100 | 10356959350 | 12350 | 12350 | 12350 | 12340 | 137 |
| 326 | 20240703 | 131000 | 10355267770 | 12350 | 12380 | 12380 | 12350 | 1240 |
| 327 | 20240703 | 130900 | 10339948200 | 12380 | 12420 | 12420 | 12360 | 1116 |
| 328 | 20240703 | 130800 | 10326110680 | 12400 | 12430 | 12430 | 12390 | 537 |
| 329 | 20240703 | 130700 | 10319447680 | 12410 | 12440 | 12440 | 12410 | 4104 |
| 330 | 20240703 | 130600 | 10268415100 | 12440 | 12400 | 12450 | 12400 | 3070 |
| 331 | 20240703 | 130500 | 10230259700 | 12400 | 12380 | 12400 | 12380 | 1343 |
| 332 | 20240703 | 130400 | 10213613330 | 12330 | 12370 | 12390 | 12330 | 8097 |
| 333 | 20240703 | 130300 | 10113544960 | 12370 | 12360 | 12370 | 12360 | 575 |
| 334 | 20240703 | 130200 | 10106436450 | 12360 | 12370 | 12370 | 12360 | 739 |
| 335 | 20240703 | 130100 | 10097300100 | 12370 | 12380 | 12380 | 12360 | 1394 |
| 336 | 20240703 | 130000 | 10080056350 | 12380 | 12380 | 12390 | 12370 | 1072 |
| 337 | 20240703 | 125900 | 10066789370 | 12380 | 12400 | 12400 | 12380 | 1741 |
| 338 | 20240703 | 125800 | 10045231670 | 12390 | 12370 | 12390 | 12360 | 2869 |
| 339 | 20240703 | 125700 | 10009700650 | 12370 | 12370 | 12380 | 12370 | 947 |
| 340 | 20240703 | 125600 | 9997978440 | 12360 | 12380 | 12380 | 12360 | 352 |
| 341 | 20240703 | 125500 | 9993625480 | 12380 | 12390 | 12390 | 12360 | 944 |
| 342 | 20240703 | 125400 | 9981934190 | 12390 | 12380 | 12390 | 12380 | 1227 |
| 343 | 20240703 | 125300 | 9966738080 | 12380 | 12350 | 12380 | 12350 | 1481 |
| 344 | 20240703 | 125200 | 9948409650 | 12350 | 12350 | 12390 | 12330 | 2221 |
| 345 | 20240703 | 125100 | 9920990350 | 12370 | 12380 | 12390 | 12370 | 2742 |
| 346 | 20240703 | 125000 | 9887051240 | 12390 | 12340 | 12390 | 12340 | 1187 |
| 347 | 20240703 | 124900 | 9872377900 | 12340 | 12320 | 12340 | 12320 | 1395 |
| 348 | 20240703 | 124800 | 9855191330 | 12320 | 12310 | 12320 | 12300 | 3408 |
| 349 | 20240703 | 124700 | 9813235600 | 12310 | 12340 | 12340 | 12310 | 5101 |
| 350 | 20240703 | 124600 | 9750409010 | 12340 | 12380 | 12380 | 12320 | 14176 |
| 351 | 20240703 | 124500 | 9575527910 | 12370 | 12420 | 12420 | 12370 | 7407 |
| 352 | 20240703 | 124400 | 9483768150 | 12410 | 12430 | 12430 | 12410 | 697 |
| 353 | 20240703 | 124300 | 9475110620 | 12440 | 12440 | 12440 | 12440 | 548 |
| 354 | 20240703 | 124200 | 9468293500 | 12440 | 12440 | 12440 | 12420 | 340 |
| 355 | 20240703 | 124100 | 9464063940 | 12450 | 12400 | 12450 | 12400 | 1550 |
| 356 | 20240703 | 124000 | 9444806150 | 12400 | 12420 | 12420 | 12400 | 1387 |
| 357 | 20240703 | 123900 | 9427597420 | 12420 | 12410 | 12420 | 12400 | 1962 |
| 358 | 20240703 | 123800 | 9403261600 | 12420 | 12430 | 12430 | 12420 | 18 |
| 359 | 20240703 | 123700 | 9403038030 | 12400 | 12400 | 12420 | 12390 | 3307 |
| 360 | 20240703 | 123600 | 9362038670 | 12400 | 12420 | 12430 | 12400 | 3944 |
| 361 | 20240703 | 123500 | 9313105440 | 12420 | 12410 | 12420 | 12400 | 2163 |
| 362 | 20240703 | 123400 | 9286272670 | 12400 | 12400 | 12400 | 12390 | 1867 |
| 363 | 20240703 | 123300 | 9263128770 | 12390 | 12410 | 12430 | 12390 | 3554 |
| 364 | 20240703 | 123200 | 9219067350 | 12410 | 12430 | 12430 | 12410 | 1911 |
| 365 | 20240703 | 123100 | 9195339980 | 12430 | 12400 | 12430 | 12390 | 4099 |
| 366 | 20240703 | 123000 | 9144507370 | 12400 | 12400 | 12420 | 12400 | 990 |
| 367 | 20240703 | 122900 | 9132221390 | 12400 | 12420 | 12420 | 12390 | 1787 |
| 368 | 20240703 | 122800 | 9110056580 | 12430 | 12380 | 12440 | 12380 | 6920 |
| 369 | 20240703 | 122700 | 9024267140 | 12380 | 12340 | 12380 | 12320 | 6301 |
| 370 | 20240703 | 122600 | 8946350170 | 12330 | 12370 | 12370 | 12320 | 15214 |
| 371 | 20240703 | 122500 | 8758547590 | 12380 | 12380 | 12380 | 12370 | 2497 |
| 372 | 20240703 | 122400 | 8727648730 | 12380 | 12390 | 12390 | 12370 | 3488 |
| 373 | 20240703 | 122300 | 8684459690 | 12390 | 12380 | 12400 | 12380 | 2967 |
| 374 | 20240703 | 122200 | 8647700930 | 12390 | 12460 | 12460 | 12370 | 11023 |
| 375 | 20240703 | 122100 | 8511052710 | 12440 | 12440 | 12460 | 12410 | 437 |
| 376 | 20240703 | 122000 | 8505619370 | 12440 | 12410 | 12450 | 12390 | 18911 |
| 377 | 20240703 | 121900 | 8270704550 | 12410 | 12470 | 12470 | 12390 | 8797 |
| 378 | 20240703 | 121800 | 8161364080 | 12470 | 12510 | 12520 | 12470 | 3506 |
| 379 | 20240703 | 121700 | 8117545190 | 12530 | 12500 | 12530 | 12500 | 1624 |
| 380 | 20240703 | 121600 | 8097239050 | 12500 | 12500 | 12510 | 12490 | 1596 |
| 381 | 20240703 | 121500 | 8077293580 | 12500 | 12530 | 12530 | 12500 | 2428 |
| 382 | 20240703 | 121400 | 8046909560 | 12530 | 12550 | 12550 | 12530 | 509 |
| 383 | 20240703 | 121300 | 8040525390 | 12520 | 12510 | 12520 | 12500 | 2189 |
| 384 | 20240703 | 121200 | 8013138530 | 12510 | 12510 | 12510 | 12510 | 1456 |
| 385 | 20240703 | 121100 | 7994923970 | 12510 | 12550 | 12570 | 12460 | 3980 |
| 386 | 20240703 | 121000 | 7945184060 | 12550 | 12450 | 12550 | 12450 | 10388 |
| 387 | 20240703 | 120900 | 7815290600 | 12450 | 12500 | 12500 | 12450 | 8063 |
| 388 | 20240703 | 120800 | 7714858360 | 12500 | 12610 | 12610 | 12470 | 48188 |
| 389 | 20240703 | 120700 | 7110863620 | 12610 | 12620 | 12620 | 12610 | 251 |
| 390 | 20240703 | 120600 | 7107698200 | 12600 | 12620 | 12630 | 12600 | 6504 |
| 391 | 20240703 | 120500 | 7025709090 | 12620 | 12630 | 12630 | 12620 | 63 |
| 392 | 20240703 | 120400 | 7024913590 | 12630 | 12640 | 12640 | 12630 | 629 |
| 393 | 20240703 | 120300 | 7016968210 | 12630 | 12640 | 12640 | 12630 | 171 |
| 394 | 20240703 | 120200 | 7014808370 | 12640 | 12630 | 12640 | 12630 | 21 |
| 395 | 20240703 | 120100 | 7014543130 | 12640 | 12660 | 12660 | 12640 | 3418 |
| 396 | 20240703 | 120000 | 6971283280 | 12650 | 12660 | 12660 | 12650 | 1329 |
| 397 | 20240703 | 115900 | 6954462620 | 12660 | 12660 | 12660 | 12650 | 901 |
| 398 | 20240703 | 115800 | 6943060800 | 12660 | 12660 | 12660 | 12650 | 1258 |
| 399 | 20240703 | 115700 | 6927134720 | 12670 | 12670 | 12680 | 12660 | 539 |
| 400 | 20240703 | 115600 | 6920305680 | 12680 | 12660 | 12680 | 12660 | 1084 |
| 401 | 20240703 | 115500 | 6906570800 | 12670 | 12670 | 12680 | 12670 | 289 |
| 402 | 20240703 | 115400 | 6902908970 | 12650 | 12630 | 12660 | 12620 | 438 |
| 403 | 20240703 | 115300 | 6897367740 | 12670 | 12650 | 12670 | 12630 | 1782 |
| 404 | 20240703 | 115200 | 6874800840 | 12630 | 12630 | 12650 | 12630 | 573 |
| 405 | 20240703 | 115100 | 6867563780 | 12630 | 12610 | 12630 | 12610 | 1013 |
| 406 | 20240703 | 115000 | 6854776470 | 12610 | 12620 | 12620 | 12610 | 170 |
| 407 | 20240703 | 114900 | 6852631270 | 12600 | 12600 | 12600 | 12600 | 3741 |
| 408 | 20240703 | 114800 | 6805494670 | 12600 | 12600 | 12610 | 12600 | 1615 |
| 409 | 20240703 | 114700 | 6785145430 | 12600 | 12600 | 12610 | 12600 | 484 |
| 410 | 20240703 | 114600 | 6779046840 | 12600 | 12600 | 12610 | 12600 | 1594 |
| 411 | 20240703 | 114500 | 6758962340 | 12600 | 12600 | 12630 | 12600 | 854 |
| 412 | 20240703 | 114400 | 6748200720 | 12600 | 12620 | 12620 | 12600 | 10430 |
| 413 | 20240703 | 114300 | 6616763660 | 12620 | 12640 | 12640 | 12620 | 2069 |
| 414 | 20240703 | 114200 | 6590634280 | 12650 | 12680 | 12680 | 12650 | 1823 |
| 415 | 20240703 | 114100 | 6567546060 | 12690 | 12700 | 12700 | 12690 | 29 |
| 416 | 20240703 | 114000 | 6567177770 | 12700 | 12700 | 12700 | 12670 | 315 |
| 417 | 20240703 | 113900 | 6563182870 | 12700 | 12700 | 12700 | 12700 | 301 |
| 418 | 20240703 | 113800 | 6559360170 | 12700 | 12730 | 12730 | 12700 | 540 |
| 419 | 20240703 | 113700 | 6552498920 | 12730 | 12690 | 12730 | 12670 | 4146 |
| 420 | 20240703 | 113600 | 6499836990 | 12690 | 12690 | 12690 | 12670 | 370 |
| 421 | 20240703 | 113500 | 6495142040 | 12690 | 12670 | 12690 | 12660 | 54 |
| 422 | 20240703 | 113400 | 6494457940 | 12690 | 12690 | 12690 | 12690 | 87 |
| 423 | 20240703 | 113300 | 6493353910 | 12690 | 12640 | 12690 | 12600 | 2031 |
| 424 | 20240703 | 113200 | 6467646160 | 12600 | 12700 | 12700 | 12600 | 2411 |
| 425 | 20240703 | 113100 | 6437192750 | 12650 | 12730 | 12730 | 12650 | 2979 |
| 426 | 20240703 | 113000 | 6399410980 | 12730 | 12690 | 12730 | 12690 | 34 |
| 427 | 20240703 | 112900 | 6398979480 | 12720 | 12730 | 12730 | 12690 | 230 |
| 428 | 20240703 | 112800 | 6396056400 | 12740 | 12680 | 12740 | 12680 | 1561 |
| 429 | 20240703 | 112700 | 6376193680 | 12680 | 12700 | 12730 | 12680 | 1628 |
| 430 | 20240703 | 112600 | 6355521740 | 12700 | 12700 | 12710 | 12700 | 156 |
| 431 | 20240703 | 112500 | 6353539380 | 12700 | 12740 | 12740 | 12700 | 601 |
| 432 | 20240703 | 112400 | 6345900480 | 12740 | 12750 | 12760 | 12730 | 1043 |
| 433 | 20240703 | 112300 | 6332610110 | 12760 | 12730 | 12760 | 12730 | 3056 |
| 434 | 20240703 | 112200 | 6293676910 | 12730 | 12660 | 12730 | 12650 | 4724 |
| 435 | 20240703 | 112100 | 6233770870 | 12660 | 12650 | 12690 | 12640 | 657 |
| 436 | 20240703 | 112000 | 6225450470 | 12690 | 12610 | 12700 | 12560 | 8055 |
| 437 | 20240703 | 111900 | 6123771070 | 12630 | 12620 | 12630 | 12580 | 19109 |
| 438 | 20240703 | 111800 | 5883024770 | 12610 | 12680 | 12680 | 12610 | 13119 |
| 439 | 20240703 | 111700 | 5717243300 | 12680 | 12690 | 12690 | 12670 | 769 |
| 440 | 20240703 | 111600 | 5707497120 | 12690 | 12710 | 12710 | 12690 | 343 |
| 441 | 20240703 | 111500 | 5703142180 | 12720 | 12760 | 12760 | 12680 | 2718 |
| 442 | 20240703 | 111400 | 5668566120 | 12760 | 12760 | 12770 | 12760 | 416 |
| 443 | 20240703 | 111300 | 5663257450 | 12760 | 12810 | 12810 | 12760 | 711 |
| 444 | 20240703 | 111200 | 5654165100 | 12800 | 12740 | 12800 | 12740 | 1754 |
| 445 | 20240703 | 111100 | 5631736930 | 12750 | 12750 | 12750 | 12740 | 517 |
| 446 | 20240703 | 111000 | 5625147900 | 12750 | 12740 | 12750 | 12730 | 774 |
| 447 | 20240703 | 110900 | 5615285560 | 12750 | 12730 | 12750 | 12700 | 1805 |
| 448 | 20240703 | 110800 | 5592322080 | 12720 | 12680 | 12720 | 12660 | 5302 |
| 449 | 20240703 | 110700 | 5525042670 | 12660 | 12660 | 12680 | 12650 | 1107 |
| 450 | 20240703 | 110600 | 5511021370 | 12660 | 12690 | 12700 | 12650 | 7639 |
| 451 | 20240703 | 110500 | 5414234410 | 12700 | 12710 | 12710 | 12700 | 642 |
| 452 | 20240703 | 110400 | 5406080790 | 12700 | 12720 | 12720 | 12700 | 692 |
| 453 | 20240703 | 110300 | 5397287980 | 12720 | 12710 | 12720 | 12710 | 230 |
| 454 | 20240703 | 110200 | 5394364450 | 12710 | 12710 | 12720 | 12690 | 813 |
| 455 | 20240703 | 110100 | 5384037550 | 12700 | 12690 | 12710 | 12690 | 1421 |
| 456 | 20240703 | 110000 | 5366000040 | 12680 | 12690 | 12690 | 12670 | 86 |
| 457 | 20240703 | 105900 | 5364909550 | 12690 | 12690 | 12710 | 12650 | 10689 |
| 458 | 20240703 | 105800 | 5229529410 | 12690 | 12720 | 12720 | 12680 | 20245 |
| 459 | 20240703 | 105700 | 4972431560 | 12730 | 12730 | 12730 | 12710 | 3406 |
| 460 | 20240703 | 105600 | 4929113690 | 12720 | 12740 | 12750 | 12720 | 4472 |
| 461 | 20240703 | 105500 | 4872173350 | 12750 | 12750 | 12750 | 12740 | 302 |
| 462 | 20240703 | 105400 | 4868323850 | 12750 | 12750 | 12760 | 12750 | 4591 |
| 463 | 20240703 | 105300 | 4809778340 | 12750 | 12770 | 12780 | 12750 | 3959 |
| 464 | 20240703 | 105200 | 4759254870 | 12770 | 12780 | 12780 | 12770 | 648 |
| 465 | 20240703 | 105100 | 4750975330 | 12780 | 12810 | 12820 | 12780 | 6831 |
| 466 | 20240703 | 105000 | 4663544060 | 12820 | 12820 | 12820 | 12820 | 825 |
| 467 | 20240703 | 104900 | 4652967560 | 12820 | 12820 | 12820 | 12820 | 295 |
| 468 | 20240703 | 104800 | 4649185660 | 12820 | 12810 | 12820 | 12810 | 946 |
| 469 | 20240703 | 104700 | 4637058180 | 12820 | 12810 | 12820 | 12810 | 745 |
| 470 | 20240703 | 104600 | 4627511110 | 12810 | 12820 | 12830 | 12810 | 1537 |
| 471 | 20240703 | 104500 | 4607817560 | 12830 | 12830 | 12840 | 12820 | 1251 |
| 472 | 20240703 | 104400 | 4591767680 | 12850 | 12850 | 12850 | 12850 | 269 |
| 473 | 20240703 | 104300 | 4588311030 | 12830 | 12850 | 12850 | 12830 | 295 |
| 474 | 20240703 | 104200 | 4584522710 | 12850 | 12840 | 12850 | 12840 | 152 |
| 475 | 20240703 | 104100 | 4582570230 | 12830 | 12850 | 12860 | 12830 | 1397 |
| 476 | 20240703 | 104000 | 4564627760 | 12850 | 12850 | 12850 | 12840 | 672 |
| 477 | 20240703 | 103900 | 4555995910 | 12850 | 12850 | 12860 | 12850 | 817 |
| 478 | 20240703 | 103800 | 4545490530 | 12860 | 12850 | 12860 | 12850 | 125 |
| 479 | 20240703 | 103700 | 4543883750 | 12860 | 12850 | 12860 | 12850 | 48 |
| 480 | 20240703 | 103600 | 4543266650 | 12850 | 12850 | 12850 | 12850 | 609 |
| 481 | 20240703 | 103500 | 4535441000 | 12850 | 12850 | 12850 | 12850 | 328 |
| 482 | 20240703 | 103400 | 4531226200 | 12860 | 12860 | 12860 | 12840 | 508 |
| 483 | 20240703 | 103300 | 4524698230 | 12850 | 12850 | 12860 | 12850 | 233 |
| 484 | 20240703 | 103200 | 4521704170 | 12860 | 12860 | 12860 | 12860 | 36 |
| 485 | 20240703 | 103100 | 4521241210 | 12840 | 12830 | 12860 | 12830 | 713 |
| 486 | 20240703 | 103000 | 4512092850 | 12830 | 12860 | 12860 | 12830 | 1252 |
| 487 | 20240703 | 102900 | 4496009570 | 12860 | 12880 | 12880 | 12860 | 858 |
| 488 | 20240703 | 102800 | 4484966410 | 12900 | 12900 | 12900 | 12880 | 2281 |
| 489 | 20240703 | 102700 | 4455543000 | 12920 | 12930 | 12930 | 12900 | 154 |
| 490 | 20240703 | 102600 | 4453554170 | 12940 | 12910 | 12950 | 12900 | 2860 |
| 491 | 20240703 | 102500 | 4416564590 | 12900 | 12900 | 12900 | 12880 | 229 |
| 492 | 20240703 | 102400 | 4413612710 | 12900 | 12870 | 12900 | 12870 | 52 |
| 493 | 20240703 | 102300 | 4412942930 | 12900 | 12870 | 12900 | 12870 | 2279 |
| 494 | 20240703 | 102200 | 4383571200 | 12870 | 12840 | 12870 | 12840 | 1254 |
| 495 | 20240703 | 102100 | 4367449150 | 12850 | 12840 | 12850 | 12820 | 1511 |
| 496 | 20240703 | 102000 | 4348046670 | 12840 | 12830 | 12840 | 12800 | 2770 |
| 497 | 20240703 | 101900 | 4312582790 | 12840 | 12850 | 12850 | 12840 | 462 |
| 498 | 20240703 | 101800 | 4306648560 | 12860 | 12850 | 12860 | 12810 | 914 |
| 499 | 20240703 | 101700 | 4294919360 | 12850 | 12790 | 12850 | 12780 | 11173 |
| 500 | 20240703 | 101600 | 4151840580 | 12800 | 12800 | 12810 | 12790 | 1526 |
| 501 | 20240703 | 101500 | 4132314460 | 12800 | 12810 | 12810 | 12800 | 478 |
| 502 | 20240703 | 101400 | 4126192670 | 12800 | 12800 | 12820 | 12800 | 1423 |
| 503 | 20240703 | 101300 | 4107976140 | 12800 | 12800 | 12810 | 12790 | 1908 |
| 504 | 20240703 | 101200 | 4083555950 | 12800 | 12800 | 12810 | 12790 | 228 |
| 505 | 20240703 | 101100 | 4080637290 | 12800 | 12820 | 12820 | 12780 | 1935 |
| 506 | 20240703 | 101000 | 4055861320 | 12820 | 12830 | 12830 | 12810 | 591 |
| 507 | 20240703 | 100900 | 4048284340 | 12840 | 12860 | 12860 | 12820 | 2400 |
| 508 | 20240703 | 100800 | 4017465570 | 12900 | 12870 | 12900 | 12860 | 1182 |
| 509 | 20240703 | 100700 | 4002242420 | 12870 | 12880 | 12880 | 12870 | 454 |
| 510 | 20240703 | 100600 | 3996395030 | 12880 | 12870 | 12880 | 12860 | 863 |
| 511 | 20240703 | 100500 | 3985282520 | 12880 | 12870 | 12880 | 12870 | 496 |
| 512 | 20240703 | 100400 | 3978898880 | 12880 | 12890 | 12890 | 12870 | 229 |
| 513 | 20240703 | 100300 | 3975948140 | 12890 | 12870 | 12890 | 12860 | 1860 |
| 514 | 20240703 | 100200 | 3952002440 | 12880 | 12870 | 12900 | 12870 | 1560 |
| 515 | 20240703 | 100100 | 3931911790 | 12870 | 12860 | 12870 | 12850 | 1230 |
| 516 | 20240703 | 100000 | 3916088150 | 12860 | 12820 | 12870 | 12820 | 2653 |
| 517 | 20240703 | 095900 | 3882005020 | 12830 | 12840 | 12840 | 12810 | 722 |
| 518 | 20240703 | 095800 | 3872745940 | 12800 | 12750 | 12810 | 12750 | 3793 |
| 519 | 20240703 | 095700 | 3824247060 | 12740 | 12750 | 12760 | 12740 | 3573 |
| 520 | 20240703 | 095600 | 3778693400 | 12750 | 12770 | 12770 | 12750 | 1017 |
| 521 | 20240703 | 095500 | 3765725650 | 12770 | 12790 | 12790 | 12740 | 2726 |
| 522 | 20240703 | 095400 | 3730965870 | 12760 | 12780 | 12790 | 12750 | 5345 |
| 523 | 20240703 | 095300 | 3662745560 | 12780 | 12800 | 12800 | 12750 | 3329 |
| 524 | 20240703 | 095200 | 3620178770 | 12810 | 12850 | 12850 | 12800 | 1544 |
| 525 | 20240703 | 095100 | 3600392320 | 12850 | 12740 | 12850 | 12730 | 6087 |
| 526 | 20240703 | 095000 | 3522611630 | 12740 | 12760 | 12760 | 12730 | 6730 |
| 527 | 20240703 | 094900 | 3436837720 | 12760 | 12780 | 12780 | 12750 | 4016 |
| 528 | 20240703 | 094800 | 3385562720 | 12780 | 12790 | 12800 | 12760 | 4126 |
| 529 | 20240703 | 094700 | 3332833250 | 12760 | 12770 | 12800 | 12750 | 12396 |
| 530 | 20240703 | 094600 | 3174646600 | 12760 | 12830 | 12830 | 12750 | 10191 |
| 531 | 20240703 | 094500 | 3044378250 | 12820 | 12870 | 12880 | 12820 | 6339 |
| 532 | 20240703 | 094400 | 2962948170 | 12880 | 12910 | 12920 | 12860 | 14100 |
| 533 | 20240703 | 094300 | 2781177940 | 12920 | 12950 | 12960 | 12920 | 1931 |
| 534 | 20240703 | 094200 | 2756221390 | 12960 | 12910 | 12960 | 12910 | 2182 |
| 535 | 20240703 | 094100 | 2728045660 | 12910 | 12960 | 12970 | 12910 | 2042 |
| 536 | 20240703 | 094000 | 2701636140 | 12940 | 12920 | 12940 | 12910 | 9319 |
| 537 | 20240703 | 093900 | 2581236420 | 12920 | 12920 | 12920 | 12900 | 5471 |
| 538 | 20240703 | 093800 | 2510614360 | 12920 | 12910 | 12930 | 12910 | 807 |
| 539 | 20240703 | 093700 | 2500191630 | 12910 | 12940 | 12940 | 12910 | 3119 |
| 540 | 20240703 | 093600 | 2459884530 | 12960 | 12960 | 12960 | 12910 | 2887 |
| 541 | 20240703 | 093500 | 2422555920 | 12960 | 12900 | 12960 | 12900 | 1658 |
| 542 | 20240703 | 093400 | 2401125190 | 12890 | 12920 | 12920 | 12890 | 3121 |
| 543 | 20240703 | 093300 | 2360862460 | 12920 | 12930 | 12940 | 12890 | 16970 |
| 544 | 20240703 | 093200 | 2141678310 | 12930 | 12960 | 12960 | 12920 | 4987 |
| 545 | 20240703 | 093100 | 2077203110 | 12960 | 12950 | 12980 | 12930 | 6342 |
| 546 | 20240703 | 093000 | 1995110590 | 12980 | 13060 | 13060 | 12950 | 12142 |
| 547 | 20240703 | 092900 | 1837389140 | 13010 | 13020 | 13070 | 13010 | 646 |
| 548 | 20240703 | 092800 | 1828967360 | 13010 | 13060 | 13060 | 13010 | 941 |
| 549 | 20240703 | 092700 | 1816722360 | 13060 | 13070 | 13070 | 13010 | 4602 |
| 550 | 20240703 | 092600 | 1756793830 | 13070 | 13060 | 13070 | 13060 | 1450 |
| 551 | 20240703 | 092500 | 1737842700 | 13070 | 13090 | 13090 | 13040 | 1695 |
| 552 | 20240703 | 092400 | 1715703160 | 13090 | 13090 | 13110 | 13080 | 2699 |
| 553 | 20240703 | 092300 | 1680363170 | 13090 | 13070 | 13090 | 13060 | 1419 |
| 554 | 20240703 | 092200 | 1661807370 | 13070 | 13040 | 13070 | 12980 | 36580 |
| 555 | 20240703 | 092100 | 1186263070 | 13030 | 13020 | 13040 | 13000 | 131 |
| 556 | 20240703 | 092000 | 1184556410 | 13000 | 13010 | 13010 | 12990 | 1582 |
| 557 | 20240703 | 091900 | 1163986510 | 13010 | 12980 | 13030 | 12960 | 7179 |
| 558 | 20240703 | 091800 | 1070591780 | 13010 | 13020 | 13020 | 12990 | 4195 |
| 559 | 20240703 | 091700 | 1016017630 | 13020 | 13010 | 13030 | 13000 | 1040 |
| 560 | 20240703 | 091600 | 1002486100 | 13010 | 13030 | 13030 | 13010 | 957 |
| 561 | 20240703 | 091500 | 990027350 | 13070 | 13100 | 13100 | 13020 | 942 |
| 562 | 20240703 | 091400 | 977746640 | 13100 | 13000 | 13110 | 13000 | 3550 |
| 563 | 20240703 | 091300 | 931465540 | 13000 | 12930 | 13010 | 12930 | 1888 |
| 564 | 20240703 | 091200 | 906992910 | 12930 | 12980 | 12990 | 12910 | 6940 |
| 565 | 20240703 | 091100 | 817255580 | 12980 | 13020 | 13030 | 12920 | 10138 |
| 566 | 20240703 | 091000 | 685601810 | 13020 | 13110 | 13110 | 13020 | 5715 |
| 567 | 20240703 | 090900 | 611104270 | 13030 | 13100 | 13120 | 13020 | 3323 |
| 568 | 20240703 | 090800 | 567737210 | 13030 | 13120 | 13130 | 13000 | 11940 |
| 569 | 20240703 | 090700 | 411691910 | 13130 | 13180 | 13180 | 13130 | 2341 |
| 570 | 20240703 | 090600 | 380917720 | 13190 | 13210 | 13210 | 13180 | 1161 |
| 571 | 20240703 | 090500 | 365594500 | 13210 | 13250 | 13250 | 13210 | 549 |
| 572 | 20240703 | 090400 | 358336870 | 13210 | 13140 | 13230 | 13140 | 3806 |
| 573 | 20240703 | 090300 | 308078950 | 13180 | 13220 | 13230 | 13150 | 4940 |
| 574 | 20240703 | 090200 | 242873350 | 13230 | 13270 | 13320 | 13230 | 9819 |
| 575 | 20240703 | 090100 | 112499870 | 13270 | 13300 | 13300 | 13220 | 3398 |
| 576 | 20240703 | 090000 | 67425410 | 13340 | 13420 | 13420 | 13300 | 5042 |