32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 183400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 25109 |
| 3 | 20241010 | 183300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 4 | 20241010 | 183200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 5 | 20241010 | 183100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 6 | 20241010 | 183000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 7 | 20241010 | 182900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 8 | 20241010 | 182800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 9 | 20241010 | 182700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 10 | 20241010 | 182600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 11 | 20241010 | 182500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 12 | 20241010 | 182400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 13 | 20241010 | 182300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 14 | 20241010 | 182200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 15 | 20241010 | 182100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 16 | 20241010 | 182000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 17 | 20241010 | 181900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 18 | 20241010 | 181800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 19 | 20241010 | 181700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 20 | 20241010 | 181600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 21 | 20241010 | 181500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 22 | 20241010 | 181400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 23 | 20241010 | 181300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 24 | 20241010 | 181200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 25 | 20241010 | 181100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 26 | 20241010 | 181000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 27 | 20241010 | 180900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 28 | 20241010 | 180800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 29 | 20241010 | 180700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 30 | 20241010 | 180600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 31 | 20241010 | 180500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 32 | 20241010 | 180400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 25109 |
| 33 | 20241010 | 180300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 34 | 20241010 | 180200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 35 | 20241010 | 180100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 36 | 20241010 | 180000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 37 | 20241010 | 175900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 38 | 20241010 | 175800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 39 | 20241010 | 175700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 40 | 20241010 | 175600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 41 | 20241010 | 175500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 42 | 20241010 | 175400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 43 | 20241010 | 175300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 44 | 20241010 | 175200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 45 | 20241010 | 175100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 46 | 20241010 | 175000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 47 | 20241010 | 174900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 48 | 20241010 | 174800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 49 | 20241010 | 174700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 50 | 20241010 | 174600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 51 | 20241010 | 174500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 52 | 20241010 | 174400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 53 | 20241010 | 174300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 54 | 20241010 | 174200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 55 | 20241010 | 174100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 56 | 20241010 | 174000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 57 | 20241010 | 173900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 58 | 20241010 | 173800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 59 | 20241010 | 173700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 60 | 20241010 | 173600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 61 | 20241010 | 173500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 62 | 20241010 | 173400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 25109 |
| 63 | 20241010 | 173300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 64 | 20241010 | 173200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 65 | 20241010 | 173100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 66 | 20241010 | 173000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 67 | 20241010 | 172900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 68 | 20241010 | 172800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 69 | 20241010 | 172700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 70 | 20241010 | 172600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 71 | 20241010 | 172500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 72 | 20241010 | 172400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 73 | 20241010 | 172300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 74 | 20241010 | 172200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 75 | 20241010 | 172100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 76 | 20241010 | 172000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 77 | 20241010 | 171900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 78 | 20241010 | 171800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 79 | 20241010 | 171700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 80 | 20241010 | 171600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 81 | 20241010 | 171500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 82 | 20241010 | 171400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 83 | 20241010 | 171300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 84 | 20241010 | 171200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 85 | 20241010 | 171100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 86 | 20241010 | 171000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 87 | 20241010 | 170900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 88 | 20241010 | 170800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 89 | 20241010 | 170700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 90 | 20241010 | 170600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 91 | 20241010 | 170500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 92 | 20241010 | 170400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 25109 |
| 93 | 20241010 | 170300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 94 | 20241010 | 170200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 95 | 20241010 | 170100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 96 | 20241010 | 170000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 97 | 20241010 | 165900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 98 | 20241010 | 165800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 99 | 20241010 | 165700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 100 | 20241010 | 165600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 101 | 20241010 | 165500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 102 | 20241010 | 165400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 103 | 20241010 | 165300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 104 | 20241010 | 165200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 105 | 20241010 | 165100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 106 | 20241010 | 165000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 107 | 20241010 | 164900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 108 | 20241010 | 164800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 109 | 20241010 | 164700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 110 | 20241010 | 164600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 111 | 20241010 | 164500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 112 | 20241010 | 164400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 113 | 20241010 | 164300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 114 | 20241010 | 164200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 115 | 20241010 | 164100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 116 | 20241010 | 164000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 117 | 20241010 | 163900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 118 | 20241010 | 163800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 119 | 20241010 | 163700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 120 | 20241010 | 163600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 121 | 20241010 | 163500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 122 | 20241010 | 163400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 25109 |
| 123 | 20241010 | 163300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 124 | 20241010 | 163200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 125 | 20241010 | 163100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 126 | 20241010 | 163000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 127 | 20241010 | 162900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 128 | 20241010 | 162800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 129 | 20241010 | 162700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 130 | 20241010 | 162600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 131 | 20241010 | 162500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 132 | 20241010 | 162400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 133 | 20241010 | 162300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 134 | 20241010 | 162200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 135 | 20241010 | 162100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 136 | 20241010 | 162000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 137 | 20241010 | 161900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 138 | 20241010 | 161800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 139 | 20241010 | 161700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 140 | 20241010 | 161600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 141 | 20241010 | 161500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 142 | 20241010 | 161400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 143 | 20241010 | 161300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 144 | 20241010 | 161200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 145 | 20241010 | 161100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 146 | 20241010 | 161000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 147 | 20241010 | 160900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 148 | 20241010 | 160800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 149 | 20241010 | 160700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 150 | 20241010 | 160600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 151 | 20241010 | 160500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 152 | 20241010 | 160400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 25109 |
| 153 | 20241010 | 160300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 154 | 20241010 | 160200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 155 | 20241010 | 160100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 156 | 20241010 | 160000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 157 | 20241010 | 155900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 158 | 20241010 | 155800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 159 | 20241010 | 155700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 160 | 20241010 | 155600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 161 | 20241010 | 155500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 162 | 20241010 | 155400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 163 | 20241010 | 155300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 164 | 20241010 | 155200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 165 | 20241010 | 155100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 166 | 20241010 | 155000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 167 | 20241010 | 154900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 168 | 20241010 | 154800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 169 | 20241010 | 154700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 170 | 20241010 | 154600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 171 | 20241010 | 154500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 172 | 20241010 | 154400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 173 | 20241010 | 154300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 174 | 20241010 | 154200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 175 | 20241010 | 154100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 176 | 20241010 | 154000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 177 | 20241010 | 153900 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 178 | 20241010 | 153800 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 179 | 20241010 | 153700 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 180 | 20241010 | 153600 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 181 | 20241010 | 153500 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 182 | 20241010 | 153400 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 25109 |
| 183 | 20241010 | 153300 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 184 | 20241010 | 153200 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 185 | 20241010 | 153100 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 0 |
| 186 | 20241010 | 153000 | 23066133820 | 11740 | 11740 | 11740 | 11740 | 25109 |
| 187 | 20241010 | 152900 | 22771354160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20241010 | 152800 | 22771354160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20241010 | 152700 | 22771354160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20241010 | 152600 | 22771354160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20241010 | 152500 | 22771354160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20241010 | 152400 | 22771354160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20241010 | 152300 | 22771354160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20241010 | 152200 | 22771354160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20241010 | 152100 | 22771354160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20241010 | 152000 | 22771354160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20241010 | 151900 | 22771354160 | 11680 | 11630 | 11680 | 11620 | 4622 |
| 198 | 20241010 | 151800 | 22717525070 | 11630 | 11620 | 11630 | 11610 | 1620 |
| 199 | 20241010 | 151700 | 22698708570 | 11620 | 11570 | 11620 | 11570 | 3890 |
| 200 | 20241010 | 151600 | 22653591060 | 11590 | 11560 | 11590 | 11560 | 2264 |
| 201 | 20241010 | 151500 | 22627387870 | 11560 | 11550 | 11570 | 11550 | 1322 |
| 202 | 20241010 | 151400 | 22612109490 | 11560 | 11550 | 11560 | 11530 | 2369 |
| 203 | 20241010 | 151300 | 22584773940 | 11550 | 11580 | 11580 | 11550 | 424 |
| 204 | 20241010 | 151200 | 22579872040 | 11580 | 11590 | 11590 | 11530 | 926 |
| 205 | 20241010 | 151100 | 22569163030 | 11590 | 11580 | 11590 | 11570 | 976 |
| 206 | 20241010 | 151000 | 22557860540 | 11580 | 11550 | 11580 | 11510 | 2330 |
| 207 | 20241010 | 150900 | 22530934610 | 11510 | 11560 | 11560 | 11500 | 13155 |
| 208 | 20241010 | 150800 | 22379437070 | 11560 | 11570 | 11570 | 11540 | 2095 |
| 209 | 20241010 | 150700 | 22355246430 | 11570 | 11580 | 11580 | 11550 | 1329 |
| 210 | 20241010 | 150600 | 22339867000 | 11580 | 11590 | 11600 | 11550 | 979 |
| 211 | 20241010 | 150500 | 22328525470 | 11600 | 11590 | 11600 | 11570 | 2116 |
| 212 | 20241010 | 150400 | 22304011180 | 11590 | 11590 | 11590 | 11580 | 1062 |
| 213 | 20241010 | 150300 | 22291709160 | 11580 | 11550 | 11590 | 11520 | 2973 |
| 214 | 20241010 | 150200 | 22257321760 | 11520 | 11570 | 11570 | 11520 | 1105 |
| 215 | 20241010 | 150100 | 22244557970 | 11570 | 11570 | 11570 | 11550 | 558 |
| 216 | 20241010 | 150000 | 22238106490 | 11570 | 11560 | 11570 | 11560 | 1053 |
| 217 | 20241010 | 145900 | 22225931490 | 11560 | 11530 | 11560 | 11530 | 331 |
| 218 | 20241010 | 145800 | 22222107560 | 11530 | 11570 | 11580 | 11520 | 6028 |
| 219 | 20241010 | 145700 | 22152484200 | 11560 | 11600 | 11600 | 11560 | 2940 |
| 220 | 20241010 | 145600 | 22118433640 | 11600 | 11610 | 11610 | 11600 | 2894 |
| 221 | 20241010 | 145500 | 22084839810 | 11610 | 11610 | 11610 | 11600 | 804 |
| 222 | 20241010 | 145400 | 22075510970 | 11610 | 11630 | 11630 | 11600 | 309 |
| 223 | 20241010 | 145300 | 22071921510 | 11630 | 11610 | 11630 | 11590 | 1823 |
| 224 | 20241010 | 145200 | 22050744990 | 11620 | 11560 | 11620 | 11560 | 2633 |
| 225 | 20241010 | 145100 | 22020220150 | 11560 | 11600 | 11610 | 11560 | 3848 |
| 226 | 20241010 | 145000 | 21975646770 | 11600 | 11610 | 11620 | 11600 | 9120 |
| 227 | 20241010 | 144900 | 21869819220 | 11600 | 11630 | 11630 | 11600 | 4500 |
| 228 | 20241010 | 144800 | 21817563770 | 11630 | 11650 | 11650 | 11620 | 1435 |
| 229 | 20241010 | 144700 | 21800855070 | 11650 | 11650 | 11650 | 11640 | 61 |
| 230 | 20241010 | 144600 | 21800144450 | 11650 | 11650 | 11650 | 11620 | 1164 |
| 231 | 20241010 | 144500 | 21786611470 | 11660 | 11660 | 11660 | 11660 | 736 |
| 232 | 20241010 | 144400 | 21778029710 | 11660 | 11640 | 11670 | 11640 | 2246 |
| 233 | 20241010 | 144300 | 21751847140 | 11640 | 11630 | 11640 | 11620 | 1093 |
| 234 | 20241010 | 144200 | 21739136300 | 11620 | 11620 | 11640 | 11620 | 916 |
| 235 | 20241010 | 144100 | 21728485700 | 11620 | 11620 | 11630 | 11620 | 1106 |
| 236 | 20241010 | 144000 | 21715633950 | 11620 | 11640 | 11660 | 11620 | 3515 |
| 237 | 20241010 | 143900 | 21674763590 | 11640 | 11670 | 11680 | 11640 | 5356 |
| 238 | 20241010 | 143800 | 21612344600 | 11670 | 11700 | 11700 | 11670 | 1826 |
| 239 | 20241010 | 143700 | 21591011870 | 11700 | 11710 | 11720 | 11700 | 370 |
| 240 | 20241010 | 143600 | 21586680180 | 11720 | 11700 | 11720 | 11680 | 2958 |
| 241 | 20241010 | 143500 | 21552085150 | 11690 | 11690 | 11700 | 11690 | 630 |
| 242 | 20241010 | 143400 | 21544716180 | 11690 | 11710 | 11710 | 11690 | 858 |
| 243 | 20241010 | 143300 | 21534681030 | 11710 | 11710 | 11720 | 11690 | 955 |
| 244 | 20241010 | 143200 | 21523498530 | 11720 | 11720 | 11720 | 11700 | 935 |
| 245 | 20241010 | 143100 | 21512542640 | 11730 | 11690 | 11750 | 11680 | 3709 |
| 246 | 20241010 | 143000 | 21469065100 | 11710 | 11720 | 11720 | 11680 | 4542 |
| 247 | 20241010 | 142900 | 21415961200 | 11710 | 11710 | 11720 | 11710 | 423 |
| 248 | 20241010 | 142800 | 21411007860 | 11720 | 11700 | 11730 | 11700 | 484 |
| 249 | 20241010 | 142700 | 21405339850 | 11700 | 11730 | 11740 | 11700 | 3961 |
| 250 | 20241010 | 142600 | 21358914960 | 11730 | 11730 | 11740 | 11720 | 321 |
| 251 | 20241010 | 142500 | 21355151120 | 11740 | 11700 | 11750 | 11700 | 1908 |
| 252 | 20241010 | 142400 | 21332782900 | 11710 | 11700 | 11710 | 11690 | 780 |
| 253 | 20241010 | 142300 | 21323657460 | 11710 | 11720 | 11720 | 11680 | 4730 |
| 254 | 20241010 | 142200 | 21268295880 | 11720 | 11750 | 11750 | 11720 | 726 |
| 255 | 20241010 | 142100 | 21259772840 | 11750 | 11750 | 11750 | 11730 | 2695 |
| 256 | 20241010 | 142000 | 21228127040 | 11750 | 11740 | 11760 | 11730 | 1524 |
| 257 | 20241010 | 141900 | 21210240980 | 11740 | 11770 | 11770 | 11730 | 1585 |
| 258 | 20241010 | 141800 | 21191621190 | 11770 | 11750 | 11770 | 11740 | 1067 |
| 259 | 20241010 | 141700 | 21179073790 | 11740 | 11730 | 11760 | 11730 | 292 |
| 260 | 20241010 | 141600 | 21175643180 | 11730 | 11740 | 11760 | 11730 | 1220 |
| 261 | 20241010 | 141500 | 21161309440 | 11740 | 11720 | 11780 | 11720 | 2766 |
| 262 | 20241010 | 141400 | 21128830220 | 11720 | 11710 | 11730 | 11710 | 542 |
| 263 | 20241010 | 141300 | 21122478780 | 11720 | 11720 | 11740 | 11700 | 487 |
| 264 | 20241010 | 141200 | 21116772810 | 11720 | 11640 | 11720 | 11620 | 8468 |
| 265 | 20241010 | 141100 | 21018013820 | 11620 | 11670 | 11670 | 11620 | 7493 |
| 266 | 20241010 | 141000 | 20930684140 | 11670 | 11710 | 11710 | 11670 | 3879 |
| 267 | 20241010 | 140900 | 20885340720 | 11710 | 11750 | 11750 | 11700 | 7054 |
| 268 | 20241010 | 140800 | 20802690810 | 11760 | 11790 | 11800 | 11760 | 2799 |
| 269 | 20241010 | 140700 | 20769693610 | 11790 | 11830 | 11840 | 11790 | 1750 |
| 270 | 20241010 | 140600 | 20749019430 | 11840 | 11810 | 11850 | 11800 | 3282 |
| 271 | 20241010 | 140500 | 20710191010 | 11800 | 11820 | 11820 | 11800 | 1840 |
| 272 | 20241010 | 140400 | 20688452750 | 11770 | 11760 | 11810 | 11760 | 5138 |
| 273 | 20241010 | 140300 | 20627867320 | 11760 | 11760 | 11760 | 11750 | 3158 |
| 274 | 20241010 | 140200 | 20590730920 | 11760 | 11750 | 11760 | 11740 | 598 |
| 275 | 20241010 | 140100 | 20583706030 | 11760 | 11740 | 11770 | 11740 | 408 |
| 276 | 20241010 | 140000 | 20578913830 | 11720 | 11720 | 11750 | 11700 | 12865 |
| 277 | 20241010 | 135900 | 20428158510 | 11720 | 11750 | 11750 | 11720 | 2022 |
| 278 | 20241010 | 135800 | 20404450330 | 11760 | 11730 | 11770 | 11730 | 819 |
| 279 | 20241010 | 135700 | 20394832670 | 11730 | 11800 | 11800 | 11730 | 2968 |
| 280 | 20241010 | 135600 | 20359926780 | 11790 | 11810 | 11810 | 11790 | 1332 |
| 281 | 20241010 | 135500 | 20344209430 | 11810 | 11790 | 11820 | 11790 | 882 |
| 282 | 20241010 | 135400 | 20333793850 | 11770 | 11840 | 11840 | 11770 | 5174 |
| 283 | 20241010 | 135300 | 20272752440 | 11840 | 11850 | 11860 | 11840 | 1534 |
| 284 | 20241010 | 135200 | 20254577100 | 11860 | 11850 | 11860 | 11850 | 1339 |
| 285 | 20241010 | 135100 | 20238697610 | 11850 | 11840 | 11860 | 11840 | 3028 |
| 286 | 20241010 | 135000 | 20202812150 | 11840 | 11770 | 11850 | 11760 | 9533 |
| 287 | 20241010 | 134900 | 20090103330 | 11790 | 11760 | 11800 | 11760 | 737 |
| 288 | 20241010 | 134800 | 20081423830 | 11760 | 11760 | 11770 | 11710 | 1112 |
| 289 | 20241010 | 134700 | 20068354910 | 11760 | 11740 | 11760 | 11700 | 1436 |
| 290 | 20241010 | 134600 | 20051513610 | 11740 | 11780 | 11810 | 11710 | 3095 |
| 291 | 20241010 | 134500 | 20015136500 | 11760 | 11840 | 11840 | 11750 | 9349 |
| 292 | 20241010 | 134400 | 19904791720 | 11830 | 11840 | 11840 | 11830 | 1364 |
| 293 | 20241010 | 134300 | 19888649210 | 11840 | 11830 | 11870 | 11820 | 3152 |
| 294 | 20241010 | 134200 | 19851316360 | 11830 | 11810 | 11830 | 11810 | 2255 |
| 295 | 20241010 | 134100 | 19824670790 | 11810 | 11830 | 11850 | 11810 | 2765 |
| 296 | 20241010 | 134000 | 19791975690 | 11830 | 11900 | 11900 | 11810 | 7135 |
| 297 | 20241010 | 133900 | 19707452480 | 11900 | 11900 | 11920 | 11880 | 14647 |
| 298 | 20241010 | 133800 | 19533186530 | 11910 | 11900 | 11910 | 11880 | 5489 |
| 299 | 20241010 | 133700 | 19467848730 | 11900 | 11900 | 11900 | 11860 | 7231 |
| 300 | 20241010 | 133600 | 19381882650 | 11900 | 11830 | 11900 | 11770 | 3111 |
| 301 | 20241010 | 133500 | 19345038900 | 11830 | 11900 | 11920 | 11830 | 15316 |
| 302 | 20241010 | 133400 | 19162899090 | 11900 | 11860 | 11900 | 11840 | 7950 |
| 303 | 20241010 | 133300 | 19068548790 | 11850 | 11720 | 11860 | 11720 | 42447 |
| 304 | 20241010 | 133200 | 18568227520 | 11720 | 11720 | 11720 | 11710 | 3736 |
| 305 | 20241010 | 133100 | 18524451490 | 11720 | 11730 | 11730 | 11710 | 825 |
| 306 | 20241010 | 133000 | 18514781690 | 11730 | 11750 | 11750 | 11720 | 4698 |
| 307 | 20241010 | 132900 | 18459665330 | 11740 | 11770 | 11770 | 11740 | 4049 |
| 308 | 20241010 | 132800 | 18412085660 | 11770 | 11730 | 11770 | 11720 | 9739 |
| 309 | 20241010 | 132700 | 18297640860 | 11730 | 11710 | 11740 | 11710 | 1816 |
| 310 | 20241010 | 132600 | 18276344650 | 11710 | 11680 | 11710 | 11680 | 3222 |
| 311 | 20241010 | 132500 | 18238661900 | 11680 | 11690 | 11700 | 11680 | 1839 |
| 312 | 20241010 | 132400 | 18217172150 | 11690 | 11700 | 11700 | 11690 | 1310 |
| 313 | 20241010 | 132300 | 18201852180 | 11690 | 11690 | 11710 | 11690 | 1241 |
| 314 | 20241010 | 132200 | 18187332210 | 11690 | 11680 | 11700 | 11660 | 1532 |
| 315 | 20241010 | 132100 | 18169432370 | 11680 | 11670 | 11680 | 11670 | 828 |
| 316 | 20241010 | 132000 | 18159766520 | 11680 | 11710 | 11710 | 11680 | 1793 |
| 317 | 20241010 | 131900 | 18138775600 | 11700 | 11730 | 11740 | 11700 | 2872 |
| 318 | 20241010 | 131800 | 18105111670 | 11730 | 11640 | 11730 | 11640 | 14402 |
| 319 | 20241010 | 131700 | 17936705920 | 11630 | 11650 | 11650 | 11630 | 572 |
| 320 | 20241010 | 131600 | 17930052970 | 11650 | 11620 | 11650 | 11620 | 351 |
| 321 | 20241010 | 131500 | 17925969630 | 11610 | 11610 | 11610 | 11590 | 231 |
| 322 | 20241010 | 131400 | 17923288120 | 11610 | 11580 | 11610 | 11580 | 630 |
| 323 | 20241010 | 131300 | 17915985380 | 11600 | 11580 | 11600 | 11580 | 1075 |
| 324 | 20241010 | 131200 | 17903518970 | 11580 | 11570 | 11590 | 11560 | 1567 |
| 325 | 20241010 | 131100 | 17885387270 | 11570 | 11580 | 11580 | 11560 | 1299 |
| 326 | 20241010 | 131000 | 17870357040 | 11570 | 11630 | 11630 | 11570 | 3449 |
| 327 | 20241010 | 130900 | 17830368360 | 11670 | 11660 | 11670 | 11620 | 2374 |
| 328 | 20241010 | 130800 | 17802722050 | 11660 | 11670 | 11690 | 11650 | 4901 |
| 329 | 20241010 | 130700 | 17745531330 | 11670 | 11690 | 11690 | 11670 | 530 |
| 330 | 20241010 | 130600 | 17739339390 | 11690 | 11640 | 11690 | 11630 | 4412 |
| 331 | 20241010 | 130500 | 17687827030 | 11640 | 11640 | 11670 | 11630 | 1953 |
| 332 | 20241010 | 130400 | 17665085200 | 11640 | 11660 | 11670 | 11640 | 1594 |
| 333 | 20241010 | 130300 | 17646518020 | 11660 | 11630 | 11680 | 11630 | 16491 |
| 334 | 20241010 | 130200 | 17454094050 | 11630 | 11610 | 11630 | 11580 | 4543 |
| 335 | 20241010 | 130100 | 17401377640 | 11610 | 11610 | 11620 | 11600 | 3107 |
| 336 | 20241010 | 130000 | 17365330130 | 11600 | 11610 | 11630 | 11600 | 2312 |
| 337 | 20241010 | 125900 | 17338465050 | 11620 | 11620 | 11620 | 11590 | 1171 |
| 338 | 20241010 | 125800 | 17324868260 | 11620 | 11580 | 11630 | 11560 | 3655 |
| 339 | 20241010 | 125700 | 17282447680 | 11570 | 11600 | 11600 | 11550 | 1245 |
| 340 | 20241010 | 125600 | 17268026480 | 11600 | 11590 | 11600 | 11580 | 3960 |
| 341 | 20241010 | 125500 | 17222128580 | 11580 | 11520 | 11590 | 11520 | 4907 |
| 342 | 20241010 | 125400 | 17165463360 | 11510 | 11520 | 11520 | 11510 | 1478 |
| 343 | 20241010 | 125300 | 17148449320 | 11520 | 11520 | 11520 | 11480 | 5057 |
| 344 | 20241010 | 125200 | 17090265650 | 11510 | 11530 | 11530 | 11510 | 265 |
| 345 | 20241010 | 125100 | 17087215100 | 11530 | 11510 | 11530 | 11500 | 715 |
| 346 | 20241010 | 125000 | 17078985390 | 11500 | 11540 | 11550 | 11500 | 419 |
| 347 | 20241010 | 124900 | 17074158060 | 11540 | 11540 | 11550 | 11520 | 1315 |
| 348 | 20241010 | 124800 | 17059003710 | 11550 | 11550 | 11570 | 11550 | 2240 |
| 349 | 20241010 | 124700 | 17033102830 | 11540 | 11520 | 11540 | 11520 | 4447 |
| 350 | 20241010 | 124600 | 16981849730 | 11520 | 11500 | 11520 | 11500 | 198 |
| 351 | 20241010 | 124500 | 16979572710 | 11500 | 11490 | 11500 | 11470 | 1600 |
| 352 | 20241010 | 124400 | 16961192720 | 11490 | 11510 | 11510 | 11490 | 1246 |
| 353 | 20241010 | 124300 | 16946860150 | 11510 | 11510 | 11520 | 11510 | 515 |
| 354 | 20241010 | 124200 | 16940932490 | 11520 | 11490 | 11520 | 11490 | 1376 |
| 355 | 20241010 | 124100 | 16925101090 | 11500 | 11490 | 11500 | 11490 | 395 |
| 356 | 20241010 | 124000 | 16920558620 | 11500 | 11490 | 11500 | 11460 | 381 |
| 357 | 20241010 | 123900 | 16916183240 | 11490 | 11480 | 11490 | 11460 | 624 |
| 358 | 20241010 | 123800 | 16909020780 | 11480 | 11430 | 11490 | 11430 | 5042 |
| 359 | 20241010 | 123700 | 16851287280 | 11440 | 11440 | 11440 | 11390 | 160 |
| 360 | 20241010 | 123600 | 16849464270 | 11390 | 11400 | 11410 | 11390 | 1975 |
| 361 | 20241010 | 123500 | 16826959930 | 11400 | 11410 | 11410 | 11400 | 921 |
| 362 | 20241010 | 123400 | 16816453050 | 11410 | 11390 | 11440 | 11390 | 408 |
| 363 | 20241010 | 123300 | 16811797990 | 11400 | 11440 | 11440 | 11380 | 6013 |
| 364 | 20241010 | 123200 | 16743197220 | 11440 | 11470 | 11470 | 11420 | 1383 |
| 365 | 20241010 | 123100 | 16727390910 | 11470 | 11460 | 11470 | 11420 | 2409 |
| 366 | 20241010 | 123000 | 16699829990 | 11460 | 11440 | 11470 | 11440 | 1783 |
| 367 | 20241010 | 122900 | 16679407210 | 11440 | 11440 | 11480 | 11420 | 1714 |
| 368 | 20241010 | 122800 | 16659811060 | 11430 | 11440 | 11450 | 11430 | 1398 |
| 369 | 20241010 | 122700 | 16643819300 | 11440 | 11440 | 11450 | 11430 | 1414 |
| 370 | 20241010 | 122600 | 16627648380 | 11440 | 11490 | 11490 | 11440 | 3387 |
| 371 | 20241010 | 122500 | 16588831560 | 11490 | 11540 | 11550 | 11490 | 3411 |
| 372 | 20241010 | 122400 | 16549579610 | 11550 | 11570 | 11570 | 11550 | 710 |
| 373 | 20241010 | 122300 | 16541376980 | 11520 | 11560 | 11570 | 11520 | 3982 |
| 374 | 20241010 | 122200 | 16495471200 | 11540 | 11540 | 11560 | 11540 | 1652 |
| 375 | 20241010 | 122100 | 16476392410 | 11520 | 11510 | 11550 | 11510 | 1806 |
| 376 | 20241010 | 122000 | 16455578370 | 11520 | 11530 | 11540 | 11510 | 1978 |
| 377 | 20241010 | 121900 | 16432794200 | 11550 | 11570 | 11570 | 11530 | 924 |
| 378 | 20241010 | 121800 | 16422136790 | 11570 | 11570 | 11610 | 11520 | 4956 |
| 379 | 20241010 | 121700 | 16364873530 | 11600 | 11580 | 11610 | 11550 | 2795 |
| 380 | 20241010 | 121600 | 16332473230 | 11590 | 11560 | 11630 | 11540 | 7109 |
| 381 | 20241010 | 121500 | 16250059290 | 11590 | 11530 | 11600 | 11510 | 7294 |
| 382 | 20241010 | 121400 | 16165629850 | 11530 | 11520 | 11530 | 11490 | 1275 |
| 383 | 20241010 | 121300 | 16150941110 | 11500 | 11480 | 11520 | 11480 | 3392 |
| 384 | 20241010 | 121200 | 16111927220 | 11480 | 11450 | 11480 | 11440 | 748 |
| 385 | 20241010 | 121100 | 16103364910 | 11440 | 11460 | 11460 | 11440 | 796 |
| 386 | 20241010 | 121000 | 16094252190 | 11460 | 11460 | 11490 | 11450 | 1016 |
| 387 | 20241010 | 120900 | 16082612470 | 11490 | 11490 | 11500 | 11450 | 374 |
| 388 | 20241010 | 120800 | 16078324430 | 11490 | 11470 | 11490 | 11450 | 1587 |
| 389 | 20241010 | 120700 | 16060140490 | 11460 | 11500 | 11520 | 11460 | 2984 |
| 390 | 20241010 | 120600 | 16025832040 | 11500 | 11460 | 11500 | 11460 | 1498 |
| 391 | 20241010 | 120500 | 16008626230 | 11460 | 11480 | 11500 | 11450 | 528 |
| 392 | 20241010 | 120400 | 16002575300 | 11480 | 11500 | 11510 | 11470 | 1969 |
| 393 | 20241010 | 120300 | 15979962950 | 11500 | 11480 | 11510 | 11480 | 1242 |
| 394 | 20241010 | 120200 | 15965693440 | 11450 | 11500 | 11510 | 11450 | 572 |
| 395 | 20241010 | 120100 | 15959124790 | 11510 | 11440 | 11520 | 11430 | 4991 |
| 396 | 20241010 | 120000 | 15901899200 | 11440 | 11400 | 11440 | 11400 | 1311 |
| 397 | 20241010 | 115900 | 15886920950 | 11410 | 11430 | 11430 | 11410 | 2913 |
| 398 | 20241010 | 115800 | 15853631500 | 11440 | 11430 | 11440 | 11430 | 486 |
| 399 | 20241010 | 115700 | 15848073480 | 11430 | 11400 | 11430 | 11390 | 3689 |
| 400 | 20241010 | 115600 | 15805935030 | 11400 | 11400 | 11410 | 11390 | 1087 |
| 401 | 20241010 | 115500 | 15793539740 | 11410 | 11390 | 11420 | 11390 | 2103 |
| 402 | 20241010 | 115400 | 15769538630 | 11380 | 11330 | 11430 | 11330 | 18980 |
| 403 | 20241010 | 115300 | 15553915830 | 11330 | 11360 | 11360 | 11320 | 3483 |
| 404 | 20241010 | 115200 | 15514448080 | 11340 | 11420 | 11420 | 11340 | 2672 |
| 405 | 20241010 | 115100 | 15484105300 | 11420 | 11380 | 11420 | 11350 | 4143 |
| 406 | 20241010 | 115000 | 15436937590 | 11380 | 11420 | 11450 | 11370 | 1430 |
| 407 | 20241010 | 114900 | 15420630200 | 11420 | 11470 | 11470 | 11390 | 3795 |
| 408 | 20241010 | 114800 | 15377310180 | 11470 | 11460 | 11470 | 11440 | 2841 |
| 409 | 20241010 | 114700 | 15344744350 | 11470 | 11470 | 11480 | 11430 | 5480 |
| 410 | 20241010 | 114600 | 15281942400 | 11470 | 11400 | 11470 | 11400 | 1489 |
| 411 | 20241010 | 114500 | 15264932930 | 11400 | 11390 | 11430 | 11390 | 602 |
| 412 | 20241010 | 114400 | 15258070180 | 11390 | 11430 | 11430 | 11380 | 1073 |
| 413 | 20241010 | 114300 | 15245851900 | 11430 | 11430 | 11440 | 11390 | 1128 |
| 414 | 20241010 | 114200 | 15232988570 | 11430 | 11370 | 11430 | 11360 | 5014 |
| 415 | 20241010 | 114100 | 15175894910 | 11370 | 11420 | 11430 | 11360 | 10407 |
| 416 | 20241010 | 114000 | 15057304380 | 11420 | 11440 | 11440 | 11420 | 2014 |
| 417 | 20241010 | 113900 | 15034294860 | 11440 | 11450 | 11470 | 11440 | 2528 |
| 418 | 20241010 | 113800 | 15005330030 | 11450 | 11450 | 11470 | 11430 | 3247 |
| 419 | 20241010 | 113700 | 14968146120 | 11450 | 11400 | 11470 | 11400 | 3679 |
| 420 | 20241010 | 113600 | 14926049650 | 11400 | 11470 | 11480 | 11400 | 17220 |
| 421 | 20241010 | 113500 | 14728778960 | 11470 | 11500 | 11520 | 11470 | 6007 |
| 422 | 20241010 | 113400 | 14659761980 | 11500 | 11510 | 11530 | 11500 | 4371 |
| 423 | 20241010 | 113300 | 14609465240 | 11510 | 11540 | 11550 | 11510 | 4710 |
| 424 | 20241010 | 113200 | 14555203440 | 11540 | 11550 | 11570 | 11530 | 4503 |
| 425 | 20241010 | 113100 | 14503218140 | 11550 | 11590 | 11620 | 11550 | 1151 |
| 426 | 20241010 | 113000 | 14489896630 | 11620 | 11560 | 11640 | 11550 | 2841 |
| 427 | 20241010 | 112900 | 14456939370 | 11560 | 11550 | 11600 | 11540 | 4330 |
| 428 | 20241010 | 112800 | 14406863350 | 11550 | 11580 | 11590 | 11540 | 5507 |
| 429 | 20241010 | 112700 | 14343185880 | 11570 | 11610 | 11620 | 11570 | 4657 |
| 430 | 20241010 | 112600 | 14289164350 | 11620 | 11620 | 11640 | 11600 | 3163 |
| 431 | 20241010 | 112500 | 14252417470 | 11630 | 11560 | 11640 | 11550 | 7770 |
| 432 | 20241010 | 112400 | 14162334320 | 11560 | 11580 | 11630 | 11550 | 9729 |
| 433 | 20241010 | 112300 | 14049684490 | 11580 | 11630 | 11630 | 11580 | 13803 |
| 434 | 20241010 | 112200 | 13889500870 | 11640 | 11660 | 11660 | 11630 | 4111 |
| 435 | 20241010 | 112100 | 13841645980 | 11650 | 11650 | 11690 | 11650 | 2044 |
| 436 | 20241010 | 112000 | 13817781500 | 11680 | 11650 | 11680 | 11620 | 12035 |
| 437 | 20241010 | 111900 | 13677680960 | 11650 | 11690 | 11690 | 11650 | 5200 |
| 438 | 20241010 | 111800 | 13616989820 | 11670 | 11750 | 11760 | 11620 | 13247 |
| 439 | 20241010 | 111700 | 13462506880 | 11740 | 11780 | 11800 | 11740 | 6535 |
| 440 | 20241010 | 111600 | 13385619190 | 11790 | 11660 | 11810 | 11660 | 6700 |
| 441 | 20241010 | 111500 | 13306856860 | 11660 | 11860 | 11860 | 11650 | 20632 |
| 442 | 20241010 | 111400 | 13064821280 | 11800 | 11900 | 11910 | 11790 | 27965 |
| 443 | 20241010 | 111300 | 12733190780 | 11890 | 11780 | 11930 | 11780 | 21417 |
| 444 | 20241010 | 111200 | 12478945780 | 11780 | 11750 | 11880 | 11750 | 27634 |
| 445 | 20241010 | 111100 | 12152569190 | 11760 | 11660 | 11760 | 11640 | 10728 |
| 446 | 20241010 | 111000 | 12027294560 | 11660 | 11710 | 11740 | 11640 | 9626 |
| 447 | 20241010 | 110900 | 11914900280 | 11690 | 11790 | 11820 | 11690 | 21352 |
| 448 | 20241010 | 110800 | 11663740110 | 11790 | 11790 | 11840 | 11770 | 10083 |
| 449 | 20241010 | 110700 | 11544722480 | 11790 | 11770 | 11830 | 11730 | 12092 |
| 450 | 20241010 | 110600 | 11402270660 | 11800 | 11660 | 11980 | 11660 | 69580 |
| 451 | 20241010 | 110500 | 10581077430 | 11670 | 11620 | 11680 | 11610 | 35086 |
| 452 | 20241010 | 110400 | 10172672040 | 11560 | 11560 | 11560 | 11560 | 0 |
| 453 | 20241010 | 110300 | 10172672040 | 11560 | 11550 | 11560 | 11550 | 7561 |
| 454 | 20241010 | 110200 | 10085278200 | 11550 | 11380 | 11550 | 11370 | 39994 |
| 455 | 20241010 | 110100 | 9625857240 | 11380 | 11390 | 11420 | 11370 | 3265 |
| 456 | 20241010 | 110000 | 9588687970 | 11430 | 11380 | 11430 | 11380 | 3314 |
| 457 | 20241010 | 105900 | 9550846100 | 11400 | 11420 | 11420 | 11380 | 6744 |
| 458 | 20241010 | 105800 | 9473931410 | 11430 | 11440 | 11450 | 11420 | 2651 |
| 459 | 20241010 | 105700 | 9443625230 | 11440 | 11440 | 11460 | 11410 | 4072 |
| 460 | 20241010 | 105600 | 9397016860 | 11440 | 11410 | 11450 | 11390 | 6783 |
| 461 | 20241010 | 105500 | 9319621910 | 11410 | 11420 | 11430 | 11400 | 2748 |
| 462 | 20241010 | 105400 | 9288266670 | 11430 | 11470 | 11480 | 11430 | 12707 |
| 463 | 20241010 | 105300 | 9142722080 | 11470 | 11440 | 11480 | 11440 | 17329 |
| 464 | 20241010 | 105200 | 8944112850 | 11440 | 11380 | 11450 | 11370 | 13161 |
| 465 | 20241010 | 105100 | 8793990300 | 11380 | 11390 | 11390 | 11360 | 6330 |
| 466 | 20241010 | 105000 | 8721943910 | 11390 | 11270 | 11400 | 11260 | 20212 |
| 467 | 20241010 | 104900 | 8492670640 | 11270 | 11310 | 11330 | 11270 | 4280 |
| 468 | 20241010 | 104800 | 8444329280 | 11330 | 11360 | 11360 | 11310 | 4300 |
| 469 | 20241010 | 104700 | 8395546430 | 11360 | 11410 | 11410 | 11330 | 2638 |
| 470 | 20241010 | 104600 | 8365519100 | 11400 | 11300 | 11410 | 11280 | 16406 |
| 471 | 20241010 | 104500 | 8179028510 | 11300 | 11350 | 11360 | 11290 | 6098 |
| 472 | 20241010 | 104400 | 8109972510 | 11350 | 11310 | 11370 | 11290 | 6135 |
| 473 | 20241010 | 104300 | 8040409760 | 11280 | 11320 | 11350 | 11280 | 14009 |
| 474 | 20241010 | 104200 | 7882043030 | 11340 | 11340 | 11370 | 11310 | 6437 |
| 475 | 20241010 | 104100 | 7809076840 | 11350 | 11350 | 11400 | 11300 | 22244 |
| 476 | 20241010 | 104000 | 7556576960 | 11390 | 11250 | 11400 | 11240 | 39616 |
| 477 | 20241010 | 103900 | 7108335280 | 11270 | 11110 | 11290 | 11050 | 14718 |
| 478 | 20241010 | 103800 | 6943457700 | 11110 | 11180 | 11260 | 11100 | 32592 |
| 479 | 20241010 | 103700 | 6578439130 | 11180 | 11050 | 11190 | 11050 | 26383 |
| 480 | 20241010 | 103600 | 6284968810 | 11070 | 11030 | 11070 | 11020 | 5795 |
| 481 | 20241010 | 103500 | 6220966020 | 11030 | 10960 | 11040 | 10960 | 5417 |
| 482 | 20241010 | 103400 | 6161316870 | 10930 | 10980 | 10980 | 10930 | 5409 |
| 483 | 20241010 | 103300 | 6102059490 | 11000 | 11030 | 11040 | 10980 | 10028 |
| 484 | 20241010 | 103200 | 5991618170 | 11030 | 11020 | 11030 | 11010 | 5364 |
| 485 | 20241010 | 103100 | 5932485790 | 11010 | 11020 | 11020 | 10980 | 6823 |
| 486 | 20241010 | 103000 | 5857397790 | 11000 | 10990 | 11030 | 10980 | 20263 |
| 487 | 20241010 | 102900 | 5634435000 | 11000 | 10980 | 11000 | 10960 | 6023 |
| 488 | 20241010 | 102800 | 5568293100 | 10980 | 10990 | 11000 | 10960 | 17235 |
| 489 | 20241010 | 102700 | 5378900220 | 10990 | 10930 | 10990 | 10890 | 28955 |
| 490 | 20241010 | 102600 | 5061978800 | 10930 | 10920 | 10950 | 10920 | 9919 |
| 491 | 20241010 | 102500 | 4953512710 | 10920 | 10890 | 10920 | 10880 | 5820 |
| 492 | 20241010 | 102400 | 4890075840 | 10900 | 10820 | 10900 | 10820 | 7987 |
| 493 | 20241010 | 102300 | 4803177070 | 10840 | 10820 | 10850 | 10820 | 3180 |
| 494 | 20241010 | 102200 | 4768724340 | 10810 | 10800 | 10810 | 10780 | 4430 |
| 495 | 20241010 | 102100 | 4720886720 | 10790 | 10800 | 10800 | 10790 | 1693 |
| 496 | 20241010 | 102000 | 4702606400 | 10790 | 10780 | 10790 | 10770 | 4583 |
| 497 | 20241010 | 101900 | 4653233790 | 10790 | 10790 | 10800 | 10780 | 1503 |
| 498 | 20241010 | 101800 | 4637013480 | 10800 | 10840 | 10840 | 10800 | 1945 |
| 499 | 20241010 | 101700 | 4615993140 | 10830 | 10830 | 10850 | 10820 | 16017 |
| 500 | 20241010 | 101600 | 4442595790 | 10830 | 10760 | 10830 | 10760 | 3517 |
| 501 | 20241010 | 101500 | 4404660700 | 10760 | 10750 | 10760 | 10750 | 195 |
| 502 | 20241010 | 101400 | 4402562570 | 10760 | 10760 | 10760 | 10760 | 20 |
| 503 | 20241010 | 101300 | 4402347370 | 10770 | 10760 | 10770 | 10750 | 1841 |
| 504 | 20241010 | 101200 | 4382539990 | 10750 | 10740 | 10760 | 10740 | 307 |
| 505 | 20241010 | 101100 | 4379238720 | 10740 | 10730 | 10740 | 10730 | 298 |
| 506 | 20241010 | 101000 | 4376039910 | 10720 | 10750 | 10760 | 10720 | 1672 |
| 507 | 20241010 | 100900 | 4358078820 | 10770 | 10770 | 10770 | 10760 | 1899 |
| 508 | 20241010 | 100800 | 4337644870 | 10770 | 10770 | 10770 | 10760 | 237 |
| 509 | 20241010 | 100700 | 4335093430 | 10750 | 10770 | 10780 | 10750 | 3196 |
| 510 | 20241010 | 100600 | 4300674780 | 10810 | 10810 | 10810 | 10760 | 2426 |
| 511 | 20241010 | 100500 | 4274537820 | 10810 | 10820 | 10820 | 10770 | 4975 |
| 512 | 20241010 | 100400 | 4220760260 | 10820 | 10820 | 10840 | 10770 | 7260 |
| 513 | 20241010 | 100300 | 4142128690 | 10820 | 10770 | 10820 | 10770 | 4988 |
| 514 | 20241010 | 100200 | 4088361130 | 10750 | 10780 | 10780 | 10750 | 3462 |
| 515 | 20241010 | 100100 | 4051065970 | 10780 | 10820 | 10840 | 10770 | 13059 |
| 516 | 20241010 | 100000 | 3909982460 | 10820 | 10810 | 10840 | 10810 | 13400 |
| 517 | 20241010 | 095900 | 3764974500 | 10810 | 10780 | 10810 | 10770 | 3387 |
| 518 | 20241010 | 095800 | 3728401920 | 10780 | 10790 | 10800 | 10780 | 2779 |
| 519 | 20241010 | 095700 | 3698396510 | 10790 | 10700 | 10790 | 10700 | 5505 |
| 520 | 20241010 | 095600 | 3639238310 | 10700 | 10710 | 10710 | 10700 | 302 |
| 521 | 20241010 | 095500 | 3636005670 | 10700 | 10700 | 10700 | 10700 | 52 |
| 522 | 20241010 | 095400 | 3635449270 | 10690 | 10700 | 10710 | 10690 | 455 |
| 523 | 20241010 | 095300 | 3630580880 | 10690 | 10690 | 10690 | 10670 | 181 |
| 524 | 20241010 | 095200 | 3628647090 | 10680 | 10660 | 10680 | 10660 | 461 |
| 525 | 20241010 | 095100 | 3623727420 | 10670 | 10640 | 10670 | 10630 | 2157 |
| 526 | 20241010 | 095000 | 3600780350 | 10640 | 10660 | 10690 | 10640 | 3671 |
| 527 | 20241010 | 094900 | 3561682170 | 10670 | 10670 | 10670 | 10670 | 97 |
| 528 | 20241010 | 094800 | 3560647180 | 10660 | 10660 | 10690 | 10660 | 1729 |
| 529 | 20241010 | 094700 | 3542215980 | 10660 | 10670 | 10690 | 10660 | 765 |
| 530 | 20241010 | 094600 | 3534058250 | 10670 | 10700 | 10740 | 10660 | 2833 |
| 531 | 20241010 | 094500 | 3503739410 | 10700 | 10700 | 10750 | 10690 | 4186 |
| 532 | 20241010 | 094400 | 3458785270 | 10700 | 10690 | 10760 | 10690 | 1137 |
| 533 | 20241010 | 094300 | 3446579070 | 10700 | 10700 | 10700 | 10680 | 81 |
| 534 | 20241010 | 094200 | 3445712390 | 10680 | 10670 | 10680 | 10630 | 3631 |
| 535 | 20241010 | 094100 | 3407092660 | 10680 | 10700 | 10720 | 10640 | 10715 |
| 536 | 20241010 | 094000 | 3292695200 | 10730 | 10740 | 10740 | 10690 | 4904 |
| 537 | 20241010 | 093900 | 3240186360 | 10740 | 10770 | 10770 | 10740 | 1152 |
| 538 | 20241010 | 093800 | 3227794370 | 10770 | 10750 | 10770 | 10740 | 2792 |
| 539 | 20241010 | 093700 | 3197751800 | 10760 | 10790 | 10800 | 10750 | 2800 |
| 540 | 20241010 | 093600 | 3167567610 | 10790 | 10810 | 10810 | 10780 | 1922 |
| 541 | 20241010 | 093500 | 3146832840 | 10780 | 10840 | 10840 | 10770 | 2638 |
| 542 | 20241010 | 093400 | 3118301460 | 10840 | 10760 | 10840 | 10760 | 2648 |
| 543 | 20241010 | 093300 | 3089715820 | 10730 | 10750 | 10760 | 10720 | 1442 |
| 544 | 20241010 | 093200 | 3074215660 | 10730 | 10720 | 10730 | 10690 | 1783 |
| 545 | 20241010 | 093100 | 3055098650 | 10720 | 10720 | 10720 | 10680 | 976 |
| 546 | 20241010 | 093000 | 3044648800 | 10720 | 10650 | 10720 | 10630 | 4234 |
| 547 | 20241010 | 092900 | 2999465300 | 10650 | 10720 | 10720 | 10640 | 23262 |
| 548 | 20241010 | 092800 | 2750784360 | 10730 | 10740 | 10770 | 10700 | 10385 |
| 549 | 20241010 | 092700 | 2639415610 | 10740 | 10750 | 10760 | 10720 | 1431 |
| 550 | 20241010 | 092600 | 2624046800 | 10750 | 10740 | 10790 | 10740 | 1203 |
| 551 | 20241010 | 092500 | 2611110290 | 10740 | 10790 | 10790 | 10740 | 1793 |
| 552 | 20241010 | 092400 | 2591786250 | 10790 | 10830 | 10830 | 10770 | 3113 |
| 553 | 20241010 | 092300 | 2558233790 | 10830 | 10740 | 10830 | 10700 | 3911 |
| 554 | 20241010 | 092200 | 2516260810 | 10740 | 10780 | 10850 | 10740 | 3243 |
| 555 | 20241010 | 092100 | 2481329390 | 10780 | 10830 | 10900 | 10770 | 13021 |
| 556 | 20241010 | 092000 | 2340389540 | 10810 | 10800 | 10930 | 10770 | 20452 |
| 557 | 20241010 | 091900 | 2118171160 | 10800 | 10680 | 10800 | 10670 | 5038 |
| 558 | 20241010 | 091800 | 2064217090 | 10680 | 10660 | 10690 | 10660 | 1242 |
| 559 | 20241010 | 091700 | 2050957250 | 10700 | 10580 | 10700 | 10550 | 5128 |
| 560 | 20241010 | 091600 | 1996506070 | 10590 | 10710 | 10720 | 10550 | 15166 |
| 561 | 20241010 | 091500 | 1835408120 | 10710 | 10690 | 10720 | 10670 | 3688 |
| 562 | 20241010 | 091400 | 1795927630 | 10670 | 10690 | 10720 | 10670 | 8403 |
| 563 | 20241010 | 091300 | 1706101800 | 10690 | 10730 | 10730 | 10680 | 3252 |
| 564 | 20241010 | 091200 | 1671328390 | 10730 | 10740 | 10740 | 10670 | 5505 |
| 565 | 20241010 | 091100 | 1612488930 | 10750 | 10700 | 10760 | 10660 | 2563 |
| 566 | 20241010 | 091000 | 1585042910 | 10710 | 10720 | 10780 | 10650 | 13476 |
| 567 | 20241010 | 090900 | 1440792660 | 10760 | 10830 | 10840 | 10710 | 18659 |
| 568 | 20241010 | 090800 | 1239822370 | 10760 | 10750 | 10950 | 10700 | 30813 |
| 569 | 20241010 | 090700 | 906652520 | 10690 | 10580 | 10740 | 10580 | 14055 |
| 570 | 20241010 | 090600 | 756811970 | 10580 | 10530 | 10590 | 10510 | 4174 |
| 571 | 20241010 | 090500 | 712771690 | 10530 | 10540 | 10540 | 10490 | 6214 |
| 572 | 20241010 | 090400 | 647426900 | 10540 | 10560 | 10560 | 10490 | 1982 |
| 573 | 20241010 | 090300 | 626533580 | 10560 | 10440 | 10560 | 10410 | 14358 |
| 574 | 20241010 | 090200 | 476011720 | 10440 | 10610 | 10610 | 10420 | 18123 |
| 575 | 20241010 | 090100 | 285494350 | 10620 | 10590 | 10680 | 10550 | 8369 |
| 576 | 20241010 | 090000 | 196777420 | 10590 | 10510 | 10650 | 10510 | 18548 |