29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 9701 |
| 3 | 20241106 | 183200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20241106 | 183100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20241106 | 183000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20241106 | 182900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20241106 | 182800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20241106 | 182700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20241106 | 182600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20241106 | 182500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20241106 | 182400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20241106 | 182300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20241106 | 182200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20241106 | 182100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20241106 | 182000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20241106 | 181900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20241106 | 181800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20241106 | 181700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20241106 | 181600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20241106 | 181500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20241106 | 181400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20241106 | 181300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20241106 | 181200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20241106 | 181100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20241106 | 181000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20241106 | 180900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20241106 | 180800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20241106 | 180700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20241106 | 180600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20241106 | 180500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20241106 | 180400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20241106 | 180300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 9701 |
| 33 | 20241106 | 180200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20241106 | 180100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20241106 | 180000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20241106 | 175900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20241106 | 175800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20241106 | 175700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20241106 | 175600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20241106 | 175500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20241106 | 175400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20241106 | 175300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20241106 | 175200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20241106 | 175100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20241106 | 175000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20241106 | 174900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20241106 | 174800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20241106 | 174700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20241106 | 174600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20241106 | 174500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20241106 | 174400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20241106 | 174300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20241106 | 174200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20241106 | 174100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20241106 | 174000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20241106 | 173900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20241106 | 173800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20241106 | 173700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20241106 | 173600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20241106 | 173500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20241106 | 173400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20241106 | 173300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 9701 |
| 63 | 20241106 | 173200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20241106 | 173100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20241106 | 173000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20241106 | 172900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20241106 | 172800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20241106 | 172700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20241106 | 172600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20241106 | 172500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20241106 | 172400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20241106 | 172300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20241106 | 172200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20241106 | 172100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20241106 | 172000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20241106 | 171900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20241106 | 171800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20241106 | 171700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20241106 | 171600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20241106 | 171500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20241106 | 171400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20241106 | 171300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20241106 | 171200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20241106 | 171100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20241106 | 171000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20241106 | 170900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20241106 | 170800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20241106 | 170700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20241106 | 170600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20241106 | 170500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20241106 | 170400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20241106 | 170300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 9701 |
| 93 | 20241106 | 170200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20241106 | 170100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20241106 | 170000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20241106 | 165900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20241106 | 165800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20241106 | 165700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20241106 | 165600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20241106 | 165500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20241106 | 165400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20241106 | 165300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20241106 | 165200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20241106 | 165100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20241106 | 165000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20241106 | 164900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20241106 | 164800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20241106 | 164700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20241106 | 164600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20241106 | 164500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20241106 | 164400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20241106 | 164300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20241106 | 164200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20241106 | 164100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20241106 | 164000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20241106 | 163900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20241106 | 163800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20241106 | 163700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20241106 | 163600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20241106 | 163500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20241106 | 163400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20241106 | 163300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 9701 |
| 123 | 20241106 | 163200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20241106 | 163100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20241106 | 163000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20241106 | 162900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20241106 | 162800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20241106 | 162700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20241106 | 162600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20241106 | 162500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20241106 | 162400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20241106 | 162300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20241106 | 162200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20241106 | 162100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20241106 | 162000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20241106 | 161900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20241106 | 161800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20241106 | 161700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20241106 | 161600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20241106 | 161500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20241106 | 161400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20241106 | 161300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20241106 | 161200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20241106 | 161100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20241106 | 161000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20241106 | 160900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20241106 | 160800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20241106 | 160700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20241106 | 160600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20241106 | 160500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20241106 | 160400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20241106 | 160300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 9701 |
| 153 | 20241106 | 160200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20241106 | 160100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20241106 | 160000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20241106 | 155900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20241106 | 155800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20241106 | 155700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20241106 | 155600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20241106 | 155500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20241106 | 155400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20241106 | 155300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20241106 | 155200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20241106 | 155100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20241106 | 155000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20241106 | 154900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20241106 | 154800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20241106 | 154700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20241106 | 154600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20241106 | 154500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20241106 | 154400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20241106 | 154300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20241106 | 154200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20241106 | 154100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20241106 | 154000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20241106 | 153900 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20241106 | 153800 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20241106 | 153700 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20241106 | 153600 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20241106 | 153500 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20241106 | 153400 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20241106 | 153300 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 9701 |
| 183 | 20241106 | 153200 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20241106 | 153100 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20241106 | 153000 | 7572524580 | 9390 | 9390 | 9390 | 9390 | 9701 |
| 186 | 20241106 | 152900 | 7481432190 | 9350 | 9350 | 9350 | 9350 | 0 |
| 187 | 20241106 | 152800 | 7481432190 | 9350 | 9350 | 9350 | 9350 | 0 |
| 188 | 20241106 | 152700 | 7481432190 | 9350 | 9350 | 9350 | 9350 | 0 |
| 189 | 20241106 | 152600 | 7481432190 | 9350 | 9350 | 9350 | 9350 | 0 |
| 190 | 20241106 | 152500 | 7481432190 | 9350 | 9350 | 9350 | 9350 | 0 |
| 191 | 20241106 | 152400 | 7481432190 | 9350 | 9350 | 9350 | 9350 | 0 |
| 192 | 20241106 | 152300 | 7481432190 | 9350 | 9350 | 9350 | 9350 | 0 |
| 193 | 20241106 | 152200 | 7481432190 | 9350 | 9350 | 9350 | 9350 | 0 |
| 194 | 20241106 | 152100 | 7481432190 | 9350 | 9350 | 9350 | 9350 | 0 |
| 195 | 20241106 | 152000 | 7481432190 | 9350 | 9350 | 9350 | 9350 | 0 |
| 196 | 20241106 | 151900 | 7481432190 | 9350 | 9310 | 9350 | 9300 | 4609 |
| 197 | 20241106 | 151800 | 7438547140 | 9320 | 9330 | 9330 | 9310 | 2932 |
| 198 | 20241106 | 151700 | 7411244970 | 9340 | 9340 | 9340 | 9320 | 5812 |
| 199 | 20241106 | 151600 | 7357062080 | 9340 | 9360 | 9360 | 9330 | 3674 |
| 200 | 20241106 | 151500 | 7322741720 | 9360 | 9340 | 9360 | 9340 | 1842 |
| 201 | 20241106 | 151400 | 7305526860 | 9350 | 9370 | 9390 | 9350 | 1837 |
| 202 | 20241106 | 151300 | 7288337150 | 9360 | 9360 | 9370 | 9360 | 1052 |
| 203 | 20241106 | 151200 | 7278490420 | 9360 | 9370 | 9370 | 9350 | 556 |
| 204 | 20241106 | 151100 | 7273286710 | 9350 | 9350 | 9380 | 9350 | 184 |
| 205 | 20241106 | 151000 | 7271564400 | 9390 | 9360 | 9390 | 9350 | 1431 |
| 206 | 20241106 | 150900 | 7258174110 | 9350 | 9360 | 9380 | 9350 | 3521 |
| 207 | 20241106 | 150800 | 7225226040 | 9360 | 9370 | 9380 | 9360 | 1720 |
| 208 | 20241106 | 150700 | 7209118960 | 9360 | 9390 | 9390 | 9360 | 600 |
| 209 | 20241106 | 150600 | 7203493100 | 9380 | 9390 | 9400 | 9380 | 4696 |
| 210 | 20241106 | 150500 | 7159436960 | 9390 | 9400 | 9400 | 9390 | 1177 |
| 211 | 20241106 | 150400 | 7148373220 | 9410 | 9410 | 9410 | 9390 | 2090 |
| 212 | 20241106 | 150300 | 7128721230 | 9450 | 9410 | 9450 | 9400 | 1237 |
| 213 | 20241106 | 150200 | 7117063470 | 9400 | 9430 | 9430 | 9400 | 806 |
| 214 | 20241106 | 150100 | 7109465670 | 9420 | 9400 | 9430 | 9400 | 1697 |
| 215 | 20241106 | 150000 | 7093510430 | 9400 | 9390 | 9400 | 9380 | 206 |
| 216 | 20241106 | 145900 | 7091575460 | 9390 | 9380 | 9390 | 9370 | 1208 |
| 217 | 20241106 | 145800 | 7080250490 | 9370 | 9370 | 9370 | 9370 | 388 |
| 218 | 20241106 | 145700 | 7076614930 | 9340 | 9340 | 9340 | 9320 | 3793 |
| 219 | 20241106 | 145600 | 7041242930 | 9340 | 9350 | 9350 | 9330 | 2343 |
| 220 | 20241106 | 145500 | 7019366090 | 9340 | 9340 | 9340 | 9340 | 777 |
| 221 | 20241106 | 145400 | 7012108910 | 9340 | 9340 | 9350 | 9340 | 845 |
| 222 | 20241106 | 145300 | 7004213640 | 9340 | 9330 | 9360 | 9320 | 1575 |
| 223 | 20241106 | 145200 | 6989515590 | 9340 | 9340 | 9340 | 9330 | 2217 |
| 224 | 20241106 | 145100 | 6968829370 | 9350 | 9330 | 9350 | 9330 | 2320 |
| 225 | 20241106 | 145000 | 6947182790 | 9320 | 9410 | 9410 | 9300 | 40836 |
| 226 | 20241106 | 144900 | 6565524370 | 9410 | 9410 | 9410 | 9400 | 769 |
| 227 | 20241106 | 144800 | 6558293050 | 9410 | 9410 | 9410 | 9400 | 796 |
| 228 | 20241106 | 144700 | 6550804870 | 9410 | 9420 | 9420 | 9410 | 2513 |
| 229 | 20241106 | 144600 | 6527147410 | 9410 | 9430 | 9430 | 9410 | 2985 |
| 230 | 20241106 | 144500 | 6499044690 | 9420 | 9440 | 9440 | 9420 | 595 |
| 231 | 20241106 | 144400 | 6493434240 | 9460 | 9450 | 9460 | 9450 | 9 |
| 232 | 20241106 | 144300 | 6493349130 | 9440 | 9440 | 9440 | 9420 | 3580 |
| 233 | 20241106 | 144200 | 6459577570 | 9470 | 9480 | 9480 | 9440 | 216 |
| 234 | 20241106 | 144100 | 6457537980 | 9480 | 9490 | 9490 | 9430 | 5642 |
| 235 | 20241106 | 144000 | 6404228020 | 9490 | 9490 | 9490 | 9480 | 1750 |
| 236 | 20241106 | 143900 | 6387621960 | 9490 | 9500 | 9500 | 9470 | 171 |
| 237 | 20241106 | 143800 | 6386001080 | 9490 | 9490 | 9490 | 9480 | 898 |
| 238 | 20241106 | 143700 | 6377479560 | 9490 | 9470 | 9490 | 9470 | 1129 |
| 239 | 20241106 | 143600 | 6366777160 | 9470 | 9470 | 9480 | 9460 | 1294 |
| 240 | 20241106 | 143500 | 6354524880 | 9470 | 9460 | 9470 | 9460 | 677 |
| 241 | 20241106 | 143400 | 6348117030 | 9460 | 9470 | 9470 | 9460 | 1225 |
| 242 | 20241106 | 143300 | 6336517340 | 9470 | 9450 | 9470 | 9450 | 107 |
| 243 | 20241106 | 143200 | 6335506050 | 9450 | 9440 | 9450 | 9430 | 2906 |
| 244 | 20241106 | 143100 | 6308057100 | 9440 | 9430 | 9450 | 9430 | 502 |
| 245 | 20241106 | 143000 | 6303319300 | 9430 | 9450 | 9450 | 9420 | 1082 |
| 246 | 20241106 | 142900 | 6293115690 | 9430 | 9440 | 9440 | 9430 | 3120 |
| 247 | 20241106 | 142800 | 6263664480 | 9440 | 9450 | 9480 | 9440 | 368 |
| 248 | 20241106 | 142700 | 6260187930 | 9450 | 9490 | 9490 | 9450 | 266 |
| 249 | 20241106 | 142600 | 6257672600 | 9500 | 9410 | 9500 | 9410 | 5052 |
| 250 | 20241106 | 142500 | 6209849230 | 9450 | 9400 | 9450 | 9400 | 216 |
| 251 | 20241106 | 142400 | 6207808130 | 9390 | 9390 | 9390 | 9370 | 358 |
| 252 | 20241106 | 142300 | 6204450130 | 9360 | 9370 | 9370 | 9360 | 1200 |
| 253 | 20241106 | 142200 | 6193216740 | 9370 | 9380 | 9380 | 9360 | 5623 |
| 254 | 20241106 | 142100 | 6140555570 | 9370 | 9380 | 9390 | 9370 | 3956 |
| 255 | 20241106 | 142000 | 6103472680 | 9360 | 9360 | 9360 | 9360 | 100 |
| 256 | 20241106 | 141900 | 6102536680 | 9360 | 9450 | 9450 | 9360 | 6593 |
| 257 | 20241106 | 141800 | 6040659370 | 9410 | 9450 | 9450 | 9410 | 1214 |
| 258 | 20241106 | 141700 | 6029229460 | 9460 | 9450 | 9460 | 9420 | 710 |
| 259 | 20241106 | 141600 | 6022536890 | 9450 | 9440 | 9450 | 9420 | 1306 |
| 260 | 20241106 | 141500 | 6010223700 | 9440 | 9420 | 9440 | 9420 | 1050 |
| 261 | 20241106 | 141400 | 6000331460 | 9420 | 9440 | 9440 | 9420 | 956 |
| 262 | 20241106 | 141300 | 5991325580 | 9440 | 9450 | 9450 | 9420 | 1515 |
| 263 | 20241106 | 141200 | 5977052950 | 9460 | 9460 | 9460 | 9460 | 476 |
| 264 | 20241106 | 141100 | 5972549990 | 9470 | 9420 | 9470 | 9420 | 451 |
| 265 | 20241106 | 141000 | 5968298270 | 9410 | 9400 | 9410 | 9390 | 2711 |
| 266 | 20241106 | 140900 | 5942802630 | 9400 | 9400 | 9410 | 9400 | 2864 |
| 267 | 20241106 | 140800 | 5915880220 | 9400 | 9390 | 9400 | 9390 | 1701 |
| 268 | 20241106 | 140700 | 5899898820 | 9380 | 9400 | 9410 | 9380 | 4108 |
| 269 | 20241106 | 140600 | 5861315130 | 9400 | 9450 | 9450 | 9400 | 5841 |
| 270 | 20241106 | 140500 | 5806350660 | 9440 | 9440 | 9440 | 9440 | 519 |
| 271 | 20241106 | 140400 | 5801451300 | 9440 | 9450 | 9450 | 9420 | 2324 |
| 272 | 20241106 | 140300 | 5779538460 | 9450 | 9470 | 9470 | 9450 | 1634 |
| 273 | 20241106 | 140200 | 5764094920 | 9470 | 9470 | 9470 | 9450 | 1375 |
| 274 | 20241106 | 140100 | 5751092340 | 9470 | 9490 | 9490 | 9470 | 1682 |
| 275 | 20241106 | 140000 | 5735147230 | 9500 | 9530 | 9530 | 9500 | 4789 |
| 276 | 20241106 | 135900 | 5689580810 | 9560 | 9560 | 9560 | 9560 | 16 |
| 277 | 20241106 | 135800 | 5689427850 | 9560 | 9530 | 9560 | 9520 | 710 |
| 278 | 20241106 | 135700 | 5682660980 | 9530 | 9540 | 9560 | 9520 | 1094 |
| 279 | 20241106 | 135600 | 5672226190 | 9560 | 9550 | 9560 | 9530 | 211 |
| 280 | 20241106 | 135500 | 5670215040 | 9550 | 9550 | 9550 | 9530 | 1138 |
| 281 | 20241106 | 135400 | 5659368690 | 9550 | 9550 | 9570 | 9550 | 609 |
| 282 | 20241106 | 135300 | 5653550740 | 9550 | 9540 | 9550 | 9540 | 1289 |
| 283 | 20241106 | 135200 | 5641242330 | 9520 | 9520 | 9520 | 9520 | 1 |
| 284 | 20241106 | 135100 | 5641232810 | 9510 | 9510 | 9520 | 9510 | 4001 |
| 285 | 20241106 | 135000 | 5603172820 | 9510 | 9480 | 9510 | 9470 | 572 |
| 286 | 20241106 | 134900 | 5597743290 | 9480 | 9500 | 9510 | 9480 | 1443 |
| 287 | 20241106 | 134800 | 5584055170 | 9480 | 9480 | 9490 | 9470 | 680 |
| 288 | 20241106 | 134700 | 5577607750 | 9480 | 9510 | 9510 | 9480 | 609 |
| 289 | 20241106 | 134600 | 5571829140 | 9510 | 9510 | 9510 | 9490 | 191 |
| 290 | 20241106 | 134500 | 5570013910 | 9530 | 9530 | 9530 | 9530 | 297 |
| 291 | 20241106 | 134400 | 5567183500 | 9540 | 9550 | 9550 | 9500 | 935 |
| 292 | 20241106 | 134300 | 5558295660 | 9510 | 9510 | 9560 | 9510 | 200 |
| 293 | 20241106 | 134200 | 5556393510 | 9510 | 9470 | 9510 | 9440 | 14116 |
| 294 | 20241106 | 134100 | 5422528170 | 9470 | 9480 | 9480 | 9460 | 283 |
| 295 | 20241106 | 134000 | 5419847050 | 9460 | 9490 | 9510 | 9460 | 2830 |
| 296 | 20241106 | 133900 | 5393013430 | 9500 | 9520 | 9530 | 9500 | 6679 |
| 297 | 20241106 | 133800 | 5329524760 | 9520 | 9550 | 9550 | 9510 | 903 |
| 298 | 20241106 | 133700 | 5320934260 | 9570 | 9580 | 9580 | 9520 | 196 |
| 299 | 20241106 | 133600 | 5319063660 | 9530 | 9510 | 9590 | 9510 | 1302 |
| 300 | 20241106 | 133500 | 5306604650 | 9500 | 9550 | 9560 | 9500 | 799 |
| 301 | 20241106 | 133400 | 5299004090 | 9540 | 9530 | 9540 | 9500 | 3653 |
| 302 | 20241106 | 133300 | 5264265000 | 9530 | 9560 | 9570 | 9530 | 3453 |
| 303 | 20241106 | 133200 | 5231290920 | 9560 | 9550 | 9560 | 9550 | 1527 |
| 304 | 20241106 | 133100 | 5216703440 | 9540 | 9520 | 9540 | 9510 | 1353 |
| 305 | 20241106 | 133000 | 5203822040 | 9500 | 9490 | 9530 | 9490 | 906 |
| 306 | 20241106 | 132900 | 5195217210 | 9490 | 9490 | 9530 | 9490 | 124 |
| 307 | 20241106 | 132800 | 5194039450 | 9490 | 9500 | 9560 | 9470 | 371 |
| 308 | 20241106 | 132700 | 5190514340 | 9470 | 9450 | 9470 | 9400 | 2905 |
| 309 | 20241106 | 132600 | 5163049870 | 9450 | 9430 | 9460 | 9400 | 4432 |
| 310 | 20241106 | 132500 | 5121236970 | 9430 | 9440 | 9440 | 9420 | 3394 |
| 311 | 20241106 | 132400 | 5089221730 | 9420 | 9440 | 9450 | 9420 | 4148 |
| 312 | 20241106 | 132300 | 5050085520 | 9440 | 9400 | 9440 | 9400 | 7621 |
| 313 | 20241106 | 132200 | 4978263720 | 9400 | 9400 | 9450 | 9310 | 8778 |
| 314 | 20241106 | 132100 | 4895920690 | 9370 | 9370 | 9370 | 9370 | 0 |
| 315 | 20241106 | 132000 | 4895920690 | 9370 | 9450 | 9550 | 9370 | 10333 |
| 316 | 20241106 | 131900 | 4798623030 | 9520 | 9550 | 9550 | 9420 | 19021 |
| 317 | 20241106 | 131800 | 4618243660 | 9550 | 9580 | 9590 | 9550 | 5689 |
| 318 | 20241106 | 131700 | 4563813490 | 9590 | 9600 | 9600 | 9590 | 1462 |
| 319 | 20241106 | 131600 | 4549778590 | 9600 | 9600 | 9600 | 9580 | 2008 |
| 320 | 20241106 | 131500 | 4530538090 | 9580 | 9610 | 9610 | 9580 | 75 |
| 321 | 20241106 | 131400 | 4529819540 | 9580 | 9610 | 9610 | 9580 | 5204 |
| 322 | 20241106 | 131300 | 4479939710 | 9620 | 9580 | 9620 | 9580 | 2861 |
| 323 | 20241106 | 131200 | 4452480090 | 9580 | 9580 | 9590 | 9580 | 252 |
| 324 | 20241106 | 131100 | 4450065730 | 9580 | 9620 | 9620 | 9580 | 11924 |
| 325 | 20241106 | 131000 | 4335624900 | 9650 | 9610 | 9650 | 9610 | 1373 |
| 326 | 20241106 | 130900 | 4322401550 | 9610 | 9630 | 9630 | 9610 | 677 |
| 327 | 20241106 | 130800 | 4315889480 | 9620 | 9610 | 9640 | 9610 | 1046 |
| 328 | 20241106 | 130700 | 4305830180 | 9640 | 9640 | 9640 | 9620 | 318 |
| 329 | 20241106 | 130600 | 4302768540 | 9640 | 9600 | 9650 | 9580 | 3647 |
| 330 | 20241106 | 130500 | 4267747890 | 9600 | 9640 | 9640 | 9590 | 863 |
| 331 | 20241106 | 130400 | 4259459890 | 9640 | 9590 | 9640 | 9580 | 996 |
| 332 | 20241106 | 130300 | 4249910090 | 9580 | 9590 | 9590 | 9580 | 1250 |
| 333 | 20241106 | 130200 | 4237928470 | 9590 | 9570 | 9590 | 9570 | 2174 |
| 334 | 20241106 | 130100 | 4217101300 | 9580 | 9610 | 9610 | 9570 | 1645 |
| 335 | 20241106 | 130000 | 4201334440 | 9600 | 9630 | 9630 | 9600 | 1183 |
| 336 | 20241106 | 125900 | 4189968020 | 9620 | 9620 | 9620 | 9620 | 398 |
| 337 | 20241106 | 125800 | 4186139260 | 9620 | 9610 | 9620 | 9610 | 181 |
| 338 | 20241106 | 125700 | 4184398130 | 9610 | 9600 | 9610 | 9580 | 921 |
| 339 | 20241106 | 125600 | 4175555750 | 9560 | 9580 | 9580 | 9550 | 2441 |
| 340 | 20241106 | 125500 | 4152223960 | 9610 | 9610 | 9610 | 9570 | 58 |
| 341 | 20241106 | 125400 | 4151668580 | 9560 | 9590 | 9610 | 9560 | 2282 |
| 342 | 20241106 | 125300 | 4129828910 | 9590 | 9610 | 9610 | 9590 | 620 |
| 343 | 20241106 | 125200 | 4123876790 | 9610 | 9590 | 9610 | 9590 | 520 |
| 344 | 20241106 | 125100 | 4118889590 | 9590 | 9620 | 9620 | 9580 | 1980 |
| 345 | 20241106 | 125000 | 4099880620 | 9620 | 9620 | 9620 | 9620 | 72 |
| 346 | 20241106 | 124900 | 4099187980 | 9620 | 9570 | 9620 | 9570 | 2184 |
| 347 | 20241106 | 124800 | 4078262420 | 9580 | 9580 | 9590 | 9580 | 370 |
| 348 | 20241106 | 124700 | 4074717620 | 9590 | 9590 | 9590 | 9590 | 232 |
| 349 | 20241106 | 124600 | 4072492740 | 9610 | 9610 | 9610 | 9610 | 1 |
| 350 | 20241106 | 124500 | 4072483130 | 9580 | 9620 | 9620 | 9580 | 1414 |
| 351 | 20241106 | 124400 | 4058897120 | 9660 | 9670 | 9670 | 9620 | 1235 |
| 352 | 20241106 | 124300 | 4047000770 | 9630 | 9670 | 9670 | 9630 | 493 |
| 353 | 20241106 | 124200 | 4042237100 | 9670 | 9600 | 9670 | 9600 | 901 |
| 354 | 20241106 | 124100 | 4033553270 | 9660 | 9670 | 9680 | 9600 | 2358 |
| 355 | 20241106 | 124000 | 4010852540 | 9670 | 9550 | 9670 | 9550 | 8713 |
| 356 | 20241106 | 123900 | 3927197580 | 9550 | 9590 | 9590 | 9550 | 1912 |
| 357 | 20241106 | 123800 | 3908895610 | 9590 | 9570 | 9590 | 9550 | 1213 |
| 358 | 20241106 | 123700 | 3897268120 | 9550 | 9490 | 9550 | 9490 | 2259 |
| 359 | 20241106 | 123600 | 3875714500 | 9490 | 9490 | 9490 | 9480 | 2229 |
| 360 | 20241106 | 123500 | 3854570510 | 9490 | 9490 | 9510 | 9480 | 4292 |
| 361 | 20241106 | 123400 | 3813835610 | 9480 | 9510 | 9550 | 9480 | 4649 |
| 362 | 20241106 | 123300 | 3769668380 | 9510 | 9510 | 9550 | 9510 | 1709 |
| 363 | 20241106 | 123200 | 3753415710 | 9510 | 9510 | 9510 | 9500 | 3497 |
| 364 | 20241106 | 123100 | 3720172820 | 9500 | 9560 | 9560 | 9470 | 3984 |
| 365 | 20241106 | 123000 | 3682317470 | 9500 | 9590 | 9590 | 9500 | 8279 |
| 366 | 20241106 | 122900 | 3603507690 | 9580 | 9630 | 9630 | 9570 | 10172 |
| 367 | 20241106 | 122800 | 3505874430 | 9640 | 9630 | 9680 | 9630 | 569 |
| 368 | 20241106 | 122700 | 3500390390 | 9620 | 9700 | 9700 | 9620 | 2122 |
| 369 | 20241106 | 122600 | 3479928410 | 9660 | 9660 | 9660 | 9660 | 41 |
| 370 | 20241106 | 122500 | 3479532350 | 9650 | 9680 | 9680 | 9650 | 1204 |
| 371 | 20241106 | 122400 | 3467899220 | 9670 | 9710 | 9710 | 9670 | 397 |
| 372 | 20241106 | 122300 | 3464056150 | 9710 | 9710 | 9710 | 9700 | 196 |
| 373 | 20241106 | 122200 | 3462153990 | 9660 | 9720 | 9720 | 9620 | 10406 |
| 374 | 20241106 | 122100 | 3361626710 | 9730 | 9710 | 9730 | 9700 | 206 |
| 375 | 20241106 | 122000 | 3359624050 | 9730 | 9700 | 9730 | 9700 | 312 |
| 376 | 20241106 | 121900 | 3356593730 | 9700 | 9710 | 9710 | 9680 | 1835 |
| 377 | 20241106 | 121800 | 3338797300 | 9710 | 9710 | 9710 | 9680 | 2506 |
| 378 | 20241106 | 121700 | 3314536000 | 9710 | 9680 | 9710 | 9680 | 256 |
| 379 | 20241106 | 121600 | 3312057860 | 9670 | 9720 | 9720 | 9670 | 201 |
| 380 | 20241106 | 121500 | 3310108440 | 9670 | 9680 | 9680 | 9650 | 1068 |
| 381 | 20241106 | 121400 | 3299785190 | 9730 | 9670 | 9730 | 9650 | 1689 |
| 382 | 20241106 | 121300 | 3283467910 | 9670 | 9680 | 9720 | 9670 | 4841 |
| 383 | 20241106 | 121200 | 3236632150 | 9680 | 9690 | 9690 | 9670 | 2212 |
| 384 | 20241106 | 121100 | 3215239630 | 9680 | 9700 | 9700 | 9680 | 4022 |
| 385 | 20241106 | 121000 | 3176265830 | 9700 | 9710 | 9710 | 9700 | 1000 |
| 386 | 20241106 | 120900 | 3166565030 | 9730 | 9730 | 9740 | 9710 | 3329 |
| 387 | 20241106 | 120800 | 3134213220 | 9730 | 9690 | 9760 | 9690 | 1381 |
| 388 | 20241106 | 120700 | 3120829210 | 9700 | 9680 | 9700 | 9670 | 1548 |
| 389 | 20241106 | 120600 | 3105844860 | 9670 | 9700 | 9700 | 9670 | 4156 |
| 390 | 20241106 | 120500 | 3065603730 | 9680 | 9740 | 9750 | 9680 | 10416 |
| 391 | 20241106 | 120400 | 2964589480 | 9740 | 9750 | 9770 | 9720 | 1717 |
| 392 | 20241106 | 120300 | 2947878010 | 9750 | 9800 | 9800 | 9750 | 4355 |
| 393 | 20241106 | 120200 | 2905336640 | 9800 | 9770 | 9810 | 9750 | 4760 |
| 394 | 20241106 | 120100 | 2858857160 | 9760 | 9780 | 9800 | 9750 | 380 |
| 395 | 20241106 | 120000 | 2855139610 | 9750 | 9760 | 9760 | 9740 | 2914 |
| 396 | 20241106 | 115900 | 2826725720 | 9760 | 9780 | 9810 | 9750 | 1049 |
| 397 | 20241106 | 115800 | 2816486540 | 9780 | 9760 | 9780 | 9750 | 3621 |
| 398 | 20241106 | 115700 | 2781161690 | 9750 | 9780 | 9780 | 9690 | 5451 |
| 399 | 20241106 | 115600 | 2728143790 | 9780 | 9800 | 9810 | 9780 | 2892 |
| 400 | 20241106 | 115500 | 2699814810 | 9800 | 9840 | 9840 | 9800 | 14110 |
| 401 | 20241106 | 115400 | 2561478100 | 9840 | 9870 | 9870 | 9840 | 5068 |
| 402 | 20241106 | 115300 | 2511546110 | 9860 | 9870 | 9870 | 9860 | 3203 |
| 403 | 20241106 | 115200 | 2479955510 | 9860 | 9880 | 9880 | 9860 | 2447 |
| 404 | 20241106 | 115100 | 2455795380 | 9890 | 9890 | 9890 | 9880 | 21 |
| 405 | 20241106 | 115000 | 2455587700 | 9880 | 9880 | 9890 | 9880 | 1153 |
| 406 | 20241106 | 114900 | 2444195660 | 9870 | 9890 | 9890 | 9870 | 3853 |
| 407 | 20241106 | 114800 | 2406119590 | 9890 | 9880 | 9890 | 9880 | 753 |
| 408 | 20241106 | 114700 | 2398678870 | 9890 | 9900 | 9900 | 9890 | 394 |
| 409 | 20241106 | 114600 | 2394779330 | 9900 | 9920 | 9940 | 9900 | 1361 |
| 410 | 20241106 | 114500 | 2381294990 | 9930 | 9950 | 9950 | 9920 | 1227 |
| 411 | 20241106 | 114400 | 2369104400 | 9950 | 9930 | 9950 | 9900 | 179 |
| 412 | 20241106 | 114300 | 2367326410 | 9930 | 9870 | 9930 | 9870 | 3450 |
| 413 | 20241106 | 114200 | 2333213450 | 9860 | 9890 | 9890 | 9860 | 2686 |
| 414 | 20241106 | 114100 | 2306695590 | 9890 | 9890 | 9900 | 9890 | 2412 |
| 415 | 20241106 | 114000 | 2282837330 | 9890 | 9910 | 9910 | 9870 | 4200 |
| 416 | 20241106 | 113900 | 2241274200 | 9910 | 9910 | 9910 | 9900 | 1884 |
| 417 | 20241106 | 113800 | 2222610370 | 9910 | 9910 | 9920 | 9900 | 1277 |
| 418 | 20241106 | 113700 | 2209954330 | 9910 | 9920 | 9940 | 9910 | 1394 |
| 419 | 20241106 | 113600 | 2196126840 | 9920 | 9930 | 9930 | 9920 | 1585 |
| 420 | 20241106 | 113500 | 2180393520 | 9930 | 9930 | 9940 | 9930 | 530 |
| 421 | 20241106 | 113400 | 2175130210 | 9930 | 9960 | 9960 | 9930 | 5596 |
| 422 | 20241106 | 113300 | 2119454730 | 9950 | 9960 | 9960 | 9950 | 133 |
| 423 | 20241106 | 113200 | 2118130250 | 9980 | 9980 | 9980 | 9950 | 5396 |
| 424 | 20241106 | 113100 | 2064357980 | 9990 | 10000 | 10000 | 9990 | 937 |
| 425 | 20241106 | 113000 | 2054997210 | 10000 | 10010 | 10010 | 10000 | 320 |
| 426 | 20241106 | 112900 | 2051795160 | 10010 | 10000 | 10010 | 9980 | 4330 |
| 427 | 20241106 | 112800 | 2008506810 | 10010 | 10010 | 10020 | 10010 | 248 |
| 428 | 20241106 | 112700 | 2006023700 | 10010 | 10020 | 10020 | 10010 | 429 |
| 429 | 20241106 | 112600 | 2001726120 | 10030 | 10030 | 10030 | 10020 | 27 |
| 430 | 20241106 | 112500 | 2001455340 | 10010 | 10010 | 10010 | 10010 | 55 |
| 431 | 20241106 | 112400 | 2000904790 | 10000 | 10000 | 10000 | 10000 | 1700 |
| 432 | 20241106 | 112300 | 1983904790 | 10000 | 10020 | 10030 | 10000 | 8454 |
| 433 | 20241106 | 112200 | 1899325230 | 10020 | 10020 | 10020 | 10020 | 457 |
| 434 | 20241106 | 112100 | 1894746090 | 10030 | 10040 | 10040 | 10030 | 1043 |
| 435 | 20241106 | 112000 | 1884284190 | 10040 | 10040 | 10050 | 10040 | 274 |
| 436 | 20241106 | 111900 | 1881532580 | 10040 | 10030 | 10040 | 10030 | 105 |
| 437 | 20241106 | 111800 | 1880479390 | 10040 | 10050 | 10050 | 10040 | 1252 |
| 438 | 20241106 | 111700 | 1867908600 | 10050 | 10050 | 10050 | 10050 | 465 |
| 439 | 20241106 | 111600 | 1863235350 | 10050 | 10070 | 10070 | 10050 | 666 |
| 440 | 20241106 | 111500 | 1856539620 | 10090 | 10090 | 10090 | 10090 | 19 |
| 441 | 20241106 | 111400 | 1856347910 | 10080 | 10080 | 10100 | 10080 | 1684 |
| 442 | 20241106 | 111300 | 1839353090 | 10080 | 10100 | 10100 | 10080 | 685 |
| 443 | 20241106 | 111200 | 1832440950 | 10100 | 10100 | 10100 | 10100 | 0 |
| 444 | 20241106 | 111100 | 1832440950 | 10100 | 10100 | 10100 | 10100 | 3 |
| 445 | 20241106 | 111000 | 1832410650 | 10120 | 10120 | 10120 | 10120 | 0 |
| 446 | 20241106 | 110900 | 1832410650 | 10120 | 10100 | 10120 | 10090 | 317 |
| 447 | 20241106 | 110800 | 1829212020 | 10120 | 10120 | 10120 | 10120 | 256 |
| 448 | 20241106 | 110700 | 1826621300 | 10120 | 10130 | 10150 | 10120 | 103 |
| 449 | 20241106 | 110600 | 1825576230 | 10120 | 10120 | 10120 | 10110 | 453 |
| 450 | 20241106 | 110500 | 1820992200 | 10120 | 10120 | 10120 | 10120 | 0 |
| 451 | 20241106 | 110400 | 1820992200 | 10120 | 10120 | 10120 | 10120 | 100 |
| 452 | 20241106 | 110300 | 1819980200 | 10110 | 10100 | 10110 | 10100 | 4 |
| 453 | 20241106 | 110200 | 1819939770 | 10100 | 10100 | 10100 | 10100 | 2 |
| 454 | 20241106 | 110100 | 1819919570 | 10100 | 10100 | 10100 | 10100 | 247 |
| 455 | 20241106 | 110000 | 1817424870 | 10090 | 10090 | 10090 | 10090 | 0 |
| 456 | 20241106 | 105900 | 1817424870 | 10090 | 10120 | 10120 | 10090 | 1590 |
| 457 | 20241106 | 105800 | 1801360090 | 10130 | 10130 | 10130 | 10130 | 13 |
| 458 | 20241106 | 105700 | 1801228400 | 10130 | 10130 | 10130 | 10130 | 2 |
| 459 | 20241106 | 105600 | 1801208140 | 10130 | 10130 | 10130 | 10130 | 2 |
| 460 | 20241106 | 105500 | 1801187880 | 10130 | 10130 | 10130 | 10130 | 1 |
| 461 | 20241106 | 105400 | 1801177750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 462 | 20241106 | 105300 | 1801177750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 463 | 20241106 | 105200 | 1801177750 | 10140 | 10130 | 10140 | 10130 | 911 |
| 464 | 20241106 | 105100 | 1791948320 | 10150 | 10140 | 10150 | 10140 | 3 |
| 465 | 20241106 | 105000 | 1791917890 | 10140 | 10120 | 10140 | 10120 | 9 |
| 466 | 20241106 | 104900 | 1791826760 | 10110 | 10110 | 10110 | 10110 | 0 |
| 467 | 20241106 | 104800 | 1791826760 | 10110 | 10110 | 10110 | 10110 | 6 |
| 468 | 20241106 | 104700 | 1791766100 | 10110 | 10110 | 10110 | 10110 | 50 |
| 469 | 20241106 | 104600 | 1791260600 | 10100 | 10110 | 10110 | 10100 | 113 |
| 470 | 20241106 | 104500 | 1790118610 | 10110 | 10150 | 10150 | 10110 | 620 |
| 471 | 20241106 | 104400 | 1783833070 | 10150 | 10150 | 10150 | 10140 | 281 |
| 472 | 20241106 | 104300 | 1780980940 | 10130 | 10150 | 10150 | 10130 | 202 |
| 473 | 20241106 | 104200 | 1778934660 | 10130 | 10150 | 10150 | 10130 | 837 |
| 474 | 20241106 | 104100 | 1770455310 | 10150 | 10140 | 10150 | 10130 | 180 |
| 475 | 20241106 | 104000 | 1768629680 | 10130 | 10110 | 10130 | 10100 | 502 |
| 476 | 20241106 | 103900 | 1763557580 | 10150 | 10130 | 10150 | 10130 | 51 |
| 477 | 20241106 | 103800 | 1763040170 | 10120 | 10110 | 10120 | 10110 | 23 |
| 478 | 20241106 | 103700 | 1762807630 | 10110 | 10120 | 10130 | 10110 | 127 |
| 479 | 20241106 | 103600 | 1761522500 | 10120 | 10130 | 10130 | 10110 | 2704 |
| 480 | 20241106 | 103500 | 1734174850 | 10120 | 10130 | 10140 | 10120 | 2490 |
| 481 | 20241106 | 103400 | 1708952760 | 10140 | 10140 | 10140 | 10140 | 167 |
| 482 | 20241106 | 103300 | 1707259380 | 10140 | 10140 | 10140 | 10140 | 66 |
| 483 | 20241106 | 103200 | 1706590140 | 10130 | 10150 | 10150 | 10130 | 1396 |
| 484 | 20241106 | 103100 | 1692443900 | 10150 | 10150 | 10150 | 10150 | 1 |
| 485 | 20241106 | 103000 | 1692433750 | 10160 | 10160 | 10160 | 10160 | 1 |
| 486 | 20241106 | 102900 | 1692423590 | 10160 | 10160 | 10160 | 10160 | 67 |
| 487 | 20241106 | 102800 | 1691742870 | 10170 | 10150 | 10170 | 10130 | 456 |
| 488 | 20241106 | 102700 | 1687120300 | 10140 | 10140 | 10140 | 10140 | 100 |
| 489 | 20241106 | 102600 | 1686106300 | 10130 | 10180 | 10180 | 10130 | 1346 |
| 490 | 20241106 | 102500 | 1672457440 | 10150 | 10150 | 10150 | 10150 | 278 |
| 491 | 20241106 | 102400 | 1669635740 | 10150 | 10190 | 10190 | 10150 | 460 |
| 492 | 20241106 | 102300 | 1664954750 | 10190 | 10160 | 10190 | 10150 | 884 |
| 493 | 20241106 | 102200 | 1655955810 | 10160 | 10180 | 10180 | 10150 | 1520 |
| 494 | 20241106 | 102100 | 1640494900 | 10180 | 10160 | 10180 | 10160 | 1924 |
| 495 | 20241106 | 102000 | 1620930110 | 10170 | 10150 | 10170 | 10150 | 460 |
| 496 | 20241106 | 101900 | 1616256010 | 10150 | 10150 | 10150 | 10150 | 517 |
| 497 | 20241106 | 101800 | 1611008460 | 10170 | 10170 | 10170 | 10170 | 751 |
| 498 | 20241106 | 101700 | 1603370790 | 10140 | 10160 | 10170 | 10140 | 4256 |
| 499 | 20241106 | 101600 | 1560164620 | 10170 | 10160 | 10170 | 10160 | 2046 |
| 500 | 20241106 | 101500 | 1539373250 | 10160 | 10150 | 10160 | 10150 | 399 |
| 501 | 20241106 | 101400 | 1535323370 | 10140 | 10140 | 10150 | 10140 | 103 |
| 502 | 20241106 | 101300 | 1534278940 | 10140 | 10130 | 10140 | 10130 | 1772 |
| 503 | 20241106 | 101200 | 1516317340 | 10130 | 10120 | 10130 | 10120 | 510 |
| 504 | 20241106 | 101100 | 1511152040 | 10110 | 10100 | 10110 | 10100 | 3334 |
| 505 | 20241106 | 101000 | 1477472180 | 10090 | 10080 | 10090 | 10060 | 1844 |
| 506 | 20241106 | 100900 | 1458869260 | 10080 | 10070 | 10080 | 10060 | 266 |
| 507 | 20241106 | 100800 | 1456192520 | 10060 | 10070 | 10070 | 10060 | 309 |
| 508 | 20241106 | 100700 | 1453083620 | 10080 | 10090 | 10090 | 10070 | 393 |
| 509 | 20241106 | 100600 | 1449125160 | 10090 | 10070 | 10090 | 10070 | 1012 |
| 510 | 20241106 | 100500 | 1438924740 | 10030 | 10040 | 10040 | 10030 | 2503 |
| 511 | 20241106 | 100400 | 1413819620 | 10030 | 10080 | 10080 | 10030 | 161 |
| 512 | 20241106 | 100300 | 1412204740 | 10030 | 10050 | 10080 | 10030 | 2148 |
| 513 | 20241106 | 100200 | 1390608740 | 10040 | 10040 | 10040 | 10040 | 317 |
| 514 | 20241106 | 100100 | 1387426060 | 10060 | 10040 | 10060 | 10030 | 341 |
| 515 | 20241106 | 100000 | 1384003430 | 10060 | 10060 | 10060 | 10060 | 0 |
| 516 | 20241106 | 095900 | 1384003430 | 10060 | 10020 | 10060 | 10020 | 322 |
| 517 | 20241106 | 095800 | 1380772850 | 10010 | 10010 | 10040 | 10010 | 802 |
| 518 | 20241106 | 095700 | 1372743270 | 10030 | 9990 | 10030 | 9980 | 430 |
| 519 | 20241106 | 095600 | 1368444960 | 9980 | 9990 | 9990 | 9980 | 2788 |
| 520 | 20241106 | 095500 | 1340620650 | 9990 | 9970 | 10000 | 9970 | 3610 |
| 521 | 20241106 | 095400 | 1304622560 | 10000 | 9970 | 10000 | 9970 | 2212 |
| 522 | 20241106 | 095300 | 1282568550 | 9970 | 9990 | 9990 | 9970 | 3117 |
| 523 | 20241106 | 095200 | 1251444940 | 9990 | 9960 | 9990 | 9950 | 2537 |
| 524 | 20241106 | 095100 | 1226133640 | 9960 | 9980 | 9990 | 9960 | 4863 |
| 525 | 20241106 | 095000 | 1177645390 | 9990 | 9990 | 10000 | 9950 | 4425 |
| 526 | 20241106 | 094900 | 1133570200 | 10000 | 10020 | 10020 | 9990 | 11353 |
| 527 | 20241106 | 094800 | 1019983530 | 10050 | 10030 | 10050 | 10030 | 4 |
| 528 | 20241106 | 094700 | 1019943350 | 10070 | 10020 | 10070 | 10020 | 1092 |
| 529 | 20241106 | 094600 | 1009001410 | 10020 | 10080 | 10080 | 10010 | 1967 |
| 530 | 20241106 | 094500 | 989281310 | 10080 | 10040 | 10090 | 10040 | 252 |
| 531 | 20241106 | 094400 | 986741520 | 10040 | 10040 | 10040 | 10030 | 2051 |
| 532 | 20241106 | 094300 | 966168480 | 10090 | 10040 | 10090 | 10030 | 1482 |
| 533 | 20241106 | 094200 | 951289510 | 10040 | 10050 | 10080 | 10040 | 2374 |
| 534 | 20241106 | 094100 | 927445340 | 10040 | 10060 | 10060 | 10040 | 341 |
| 535 | 20241106 | 094000 | 924019170 | 10050 | 10060 | 10060 | 10050 | 1471 |
| 536 | 20241106 | 093900 | 909226070 | 10070 | 10070 | 10110 | 10070 | 2443 |
| 537 | 20241106 | 093800 | 884617520 | 10070 | 10080 | 10080 | 10070 | 1506 |
| 538 | 20241106 | 093700 | 869442040 | 10030 | 10060 | 10070 | 10030 | 3427 |
| 539 | 20241106 | 093600 | 834995490 | 10060 | 10100 | 10100 | 10020 | 5212 |
| 540 | 20241106 | 093500 | 782566270 | 10080 | 10140 | 10140 | 10080 | 7396 |
| 541 | 20241106 | 093400 | 707821070 | 10140 | 10150 | 10150 | 10140 | 540 |
| 542 | 20241106 | 093300 | 702343910 | 10150 | 10170 | 10170 | 10150 | 951 |
| 543 | 20241106 | 093200 | 692687230 | 10170 | 10150 | 10170 | 10150 | 4628 |
| 544 | 20241106 | 093100 | 645686190 | 10150 | 10150 | 10150 | 10150 | 791 |
| 545 | 20241106 | 093000 | 637657540 | 10140 | 10150 | 10150 | 10140 | 4 |
| 546 | 20241106 | 092900 | 637616970 | 10120 | 10120 | 10130 | 10120 | 193 |
| 547 | 20241106 | 092800 | 635663570 | 10170 | 10130 | 10170 | 10110 | 3087 |
| 548 | 20241106 | 092700 | 604417990 | 10130 | 10180 | 10180 | 10130 | 5122 |
| 549 | 20241106 | 092600 | 552415890 | 10200 | 10200 | 10200 | 10200 | 384 |
| 550 | 20241106 | 092500 | 548499090 | 10200 | 10200 | 10200 | 10200 | 598 |
| 551 | 20241106 | 092400 | 542399490 | 10200 | 10230 | 10230 | 10200 | 1556 |
| 552 | 20241106 | 092300 | 526507170 | 10220 | 10220 | 10220 | 10220 | 65 |
| 553 | 20241106 | 092200 | 525842870 | 10220 | 10210 | 10220 | 10200 | 434 |
| 554 | 20241106 | 092100 | 521412020 | 10200 | 10160 | 10200 | 10150 | 2470 |
| 555 | 20241106 | 092000 | 496334930 | 10150 | 10200 | 10200 | 10150 | 3183 |
| 556 | 20241106 | 091900 | 463940380 | 10200 | 10220 | 10220 | 10200 | 100 |
| 557 | 20241106 | 091800 | 462919360 | 10230 | 10210 | 10230 | 10200 | 745 |
| 558 | 20241106 | 091700 | 455319190 | 10210 | 10220 | 10240 | 10210 | 1644 |
| 559 | 20241106 | 091600 | 438518920 | 10240 | 10220 | 10240 | 10220 | 688 |
| 560 | 20241106 | 091500 | 431485800 | 10220 | 10200 | 10250 | 10170 | 723 |
| 561 | 20241106 | 091400 | 424117050 | 10200 | 10210 | 10230 | 10200 | 1889 |
| 562 | 20241106 | 091300 | 404838290 | 10210 | 10210 | 10230 | 10200 | 5497 |
| 563 | 20241106 | 091200 | 348704630 | 10210 | 10250 | 10250 | 10210 | 6083 |
| 564 | 20241106 | 091100 | 286548380 | 10240 | 10330 | 10330 | 10240 | 1277 |
| 565 | 20241106 | 091000 | 273424530 | 10320 | 10230 | 10320 | 10210 | 807 |
| 566 | 20241106 | 090900 | 265153500 | 10220 | 10250 | 10250 | 10210 | 2256 |
| 567 | 20241106 | 090800 | 242074770 | 10250 | 10290 | 10290 | 10250 | 663 |
| 568 | 20241106 | 090700 | 235276210 | 10290 | 10350 | 10350 | 10290 | 2357 |
| 569 | 20241106 | 090600 | 210929440 | 10350 | 10340 | 10360 | 10340 | 942 |
| 570 | 20241106 | 090500 | 201183350 | 10340 | 10320 | 10350 | 10320 | 4761 |
| 571 | 20241106 | 090400 | 151957130 | 10330 | 10330 | 10340 | 10300 | 4584 |
| 572 | 20241106 | 090300 | 104691520 | 10330 | 10340 | 10350 | 10330 | 1810 |
| 573 | 20241106 | 090200 | 85986470 | 10360 | 10340 | 10360 | 10330 | 2435 |
| 574 | 20241106 | 090100 | 60809970 | 10350 | 10360 | 10400 | 10340 | 300 |
| 575 | 20241106 | 090000 | 57704240 | 10330 | 10400 | 10460 | 10320 | 5119 |