29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 74489 |
| 3 | 20240108 | 183300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20240108 | 183200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20240108 | 183100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20240108 | 183000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20240108 | 182900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20240108 | 182800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20240108 | 182700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20240108 | 182600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20240108 | 182500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20240108 | 182400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20240108 | 182300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20240108 | 182200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20240108 | 182100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20240108 | 182000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20240108 | 181900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20240108 | 181800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20240108 | 181700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20240108 | 181600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20240108 | 181500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20240108 | 181400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20240108 | 181300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20240108 | 181200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20240108 | 181100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20240108 | 181000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20240108 | 180900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20240108 | 180800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20240108 | 180700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20240108 | 180600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20240108 | 180500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20240108 | 180400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 74489 |
| 33 | 20240108 | 180300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20240108 | 180200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20240108 | 180100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20240108 | 180000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20240108 | 175900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20240108 | 175800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20240108 | 175700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20240108 | 175600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20240108 | 175500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20240108 | 175400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20240108 | 175300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20240108 | 175200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20240108 | 175100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20240108 | 175000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20240108 | 174900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20240108 | 174800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20240108 | 174700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20240108 | 174600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20240108 | 174500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20240108 | 174400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20240108 | 174300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20240108 | 174200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20240108 | 174100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20240108 | 174000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20240108 | 173900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20240108 | 173800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20240108 | 173700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20240108 | 173600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20240108 | 173500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20240108 | 173400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 74489 |
| 63 | 20240108 | 173300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20240108 | 173200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20240108 | 173100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20240108 | 173000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20240108 | 172900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20240108 | 172800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20240108 | 172700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20240108 | 172600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20240108 | 172500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20240108 | 172400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20240108 | 172300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20240108 | 172200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20240108 | 172100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20240108 | 172000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20240108 | 171900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20240108 | 171800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20240108 | 171700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20240108 | 171600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20240108 | 171500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20240108 | 171400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20240108 | 171300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20240108 | 171200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20240108 | 171100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20240108 | 171000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20240108 | 170900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20240108 | 170800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20240108 | 170700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20240108 | 170600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20240108 | 170500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20240108 | 170400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 74489 |
| 93 | 20240108 | 170300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20240108 | 170200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20240108 | 170100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20240108 | 170000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20240108 | 165900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20240108 | 165800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20240108 | 165700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20240108 | 165600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20240108 | 165500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20240108 | 165400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20240108 | 165300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20240108 | 165200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20240108 | 165100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20240108 | 165000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20240108 | 164900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20240108 | 164800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20240108 | 164700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20240108 | 164600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20240108 | 164500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20240108 | 164400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20240108 | 164300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20240108 | 164200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20240108 | 164100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20240108 | 164000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20240108 | 163900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20240108 | 163800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20240108 | 163700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20240108 | 163600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20240108 | 163500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20240108 | 163400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 74489 |
| 123 | 20240108 | 163300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20240108 | 163200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20240108 | 163100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20240108 | 163000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20240108 | 162900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20240108 | 162800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20240108 | 162700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20240108 | 162600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20240108 | 162500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20240108 | 162400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20240108 | 162300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20240108 | 162200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20240108 | 162100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20240108 | 162000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20240108 | 161900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20240108 | 161800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20240108 | 161700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20240108 | 161600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20240108 | 161500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20240108 | 161400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20240108 | 161300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20240108 | 161200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20240108 | 161100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20240108 | 161000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20240108 | 160900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20240108 | 160800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20240108 | 160700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20240108 | 160600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20240108 | 160500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20240108 | 160400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 74489 |
| 153 | 20240108 | 160300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20240108 | 160200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20240108 | 160100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20240108 | 160000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20240108 | 155900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20240108 | 155800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20240108 | 155700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20240108 | 155600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20240108 | 155500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20240108 | 155400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20240108 | 155300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20240108 | 155200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20240108 | 155100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20240108 | 155000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20240108 | 154900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20240108 | 154800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20240108 | 154700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20240108 | 154600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20240108 | 154500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20240108 | 154400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20240108 | 154300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20240108 | 154200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20240108 | 154100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20240108 | 154000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20240108 | 153900 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20240108 | 153800 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20240108 | 153700 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20240108 | 153600 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20240108 | 153500 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20240108 | 153400 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 74489 |
| 183 | 20240108 | 153300 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20240108 | 153200 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20240108 | 153100 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20240108 | 153000 | 32151782435 | 2395 | 2395 | 2395 | 2395 | 74489 |
| 187 | 20240108 | 152900 | 31973381280 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240108 | 152800 | 31973381280 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240108 | 152700 | 31973381280 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240108 | 152600 | 31973381280 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240108 | 152500 | 31973381280 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240108 | 152400 | 31973381280 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240108 | 152300 | 31973381280 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240108 | 152200 | 31973381280 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240108 | 152100 | 31973381280 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240108 | 152000 | 31973381280 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240108 | 151900 | 31973381280 | 2400 | 2390 | 2410 | 2390 | 46533 |
| 198 | 20240108 | 151800 | 31861767145 | 2395 | 2395 | 2400 | 2385 | 23218 |
| 199 | 20240108 | 151700 | 31806240870 | 2400 | 2405 | 2410 | 2395 | 40328 |
| 200 | 20240108 | 151600 | 31709370935 | 2410 | 2405 | 2410 | 2405 | 6822 |
| 201 | 20240108 | 151500 | 31692935105 | 2405 | 2405 | 2410 | 2400 | 10297 |
| 202 | 20240108 | 151400 | 31668162540 | 2405 | 2405 | 2410 | 2395 | 19641 |
| 203 | 20240108 | 151300 | 31621032295 | 2410 | 2400 | 2410 | 2390 | 32341 |
| 204 | 20240108 | 151200 | 31543443455 | 2400 | 2395 | 2410 | 2390 | 14549 |
| 205 | 20240108 | 151100 | 31508573495 | 2395 | 2395 | 2405 | 2385 | 16783 |
| 206 | 20240108 | 151000 | 31468412335 | 2400 | 2420 | 2425 | 2395 | 22832 |
| 207 | 20240108 | 150900 | 31413406960 | 2420 | 2410 | 2430 | 2400 | 37535 |
| 208 | 20240108 | 150800 | 31322718930 | 2405 | 2420 | 2425 | 2405 | 39889 |
| 209 | 20240108 | 150700 | 31226531145 | 2420 | 2440 | 2445 | 2410 | 42984 |
| 210 | 20240108 | 150600 | 31122296505 | 2440 | 2370 | 2445 | 2370 | 73674 |
| 211 | 20240108 | 150500 | 30944845205 | 2370 | 2370 | 2385 | 2365 | 23803 |
| 212 | 20240108 | 150400 | 30888358300 | 2370 | 2380 | 2380 | 2365 | 18816 |
| 213 | 20240108 | 150300 | 30843727445 | 2380 | 2365 | 2390 | 2365 | 16017 |
| 214 | 20240108 | 150200 | 30805626000 | 2360 | 2390 | 2390 | 2360 | 92867 |
| 215 | 20240108 | 150100 | 30585243530 | 2385 | 2380 | 2395 | 2370 | 14005 |
| 216 | 20240108 | 150000 | 30551853985 | 2375 | 2415 | 2415 | 2370 | 92464 |
| 217 | 20240108 | 145900 | 30331095615 | 2410 | 2425 | 2450 | 2410 | 15217 |
| 218 | 20240108 | 145800 | 30294215225 | 2420 | 2410 | 2445 | 2390 | 55674 |
| 219 | 20240108 | 145700 | 30160216045 | 2400 | 2420 | 2420 | 2395 | 65188 |
| 220 | 20240108 | 145600 | 30003605430 | 2420 | 2430 | 2440 | 2420 | 32033 |
| 221 | 20240108 | 145500 | 29925804340 | 2435 | 2455 | 2460 | 2410 | 47634 |
| 222 | 20240108 | 145400 | 29810077815 | 2460 | 2450 | 2470 | 2450 | 27220 |
| 223 | 20240108 | 145300 | 29743152395 | 2455 | 2500 | 2500 | 2450 | 66467 |
| 224 | 20240108 | 145200 | 29578184720 | 2500 | 2450 | 2500 | 2450 | 140059 |
| 225 | 20240108 | 145100 | 29231429185 | 2460 | 2425 | 2465 | 2425 | 54860 |
| 226 | 20240108 | 145000 | 29097133490 | 2425 | 2425 | 2440 | 2415 | 31950 |
| 227 | 20240108 | 144900 | 29019685665 | 2415 | 2445 | 2460 | 2400 | 49202 |
| 228 | 20240108 | 144800 | 28900495735 | 2445 | 2450 | 2470 | 2445 | 35116 |
| 229 | 20240108 | 144700 | 28814244260 | 2450 | 2475 | 2490 | 2450 | 94627 |
| 230 | 20240108 | 144600 | 28579637715 | 2475 | 2420 | 2480 | 2415 | 53511 |
| 231 | 20240108 | 144500 | 28448504590 | 2425 | 2460 | 2465 | 2415 | 70086 |
| 232 | 20240108 | 144400 | 28277943375 | 2460 | 2475 | 2475 | 2435 | 56114 |
| 233 | 20240108 | 144300 | 28140450600 | 2475 | 2485 | 2515 | 2440 | 192130 |
| 234 | 20240108 | 144200 | 27663252605 | 2485 | 2440 | 2485 | 2435 | 197561 |
| 235 | 20240108 | 144100 | 27175647405 | 2440 | 2410 | 2445 | 2410 | 165962 |
| 236 | 20240108 | 144000 | 26772501375 | 2415 | 2375 | 2415 | 2375 | 81101 |
| 237 | 20240108 | 143900 | 26577800495 | 2380 | 2375 | 2395 | 2375 | 74026 |
| 238 | 20240108 | 143800 | 26401145570 | 2380 | 2355 | 2390 | 2350 | 40283 |
| 239 | 20240108 | 143700 | 26305463745 | 2355 | 2360 | 2365 | 2355 | 8111 |
| 240 | 20240108 | 143600 | 26286352340 | 2360 | 2355 | 2360 | 2345 | 18474 |
| 241 | 20240108 | 143500 | 26242940700 | 2350 | 2355 | 2360 | 2345 | 41286 |
| 242 | 20240108 | 143400 | 26145913400 | 2360 | 2360 | 2365 | 2350 | 37155 |
| 243 | 20240108 | 143300 | 26058391945 | 2360 | 2375 | 2380 | 2345 | 89639 |
| 244 | 20240108 | 143200 | 25847074850 | 2375 | 2400 | 2410 | 2375 | 67156 |
| 245 | 20240108 | 143100 | 25686220850 | 2400 | 2395 | 2400 | 2390 | 28994 |
| 246 | 20240108 | 143000 | 25616729790 | 2395 | 2390 | 2400 | 2385 | 19917 |
| 247 | 20240108 | 142900 | 25569118315 | 2390 | 2370 | 2395 | 2365 | 38429 |
| 248 | 20240108 | 142800 | 25477756715 | 2375 | 2370 | 2385 | 2365 | 41087 |
| 249 | 20240108 | 142700 | 25380212675 | 2375 | 2395 | 2400 | 2360 | 130595 |
| 250 | 20240108 | 142600 | 25070285810 | 2395 | 2400 | 2415 | 2395 | 66385 |
| 251 | 20240108 | 142500 | 24910734130 | 2405 | 2400 | 2415 | 2390 | 102842 |
| 252 | 20240108 | 142400 | 24663342440 | 2395 | 2395 | 2405 | 2395 | 52574 |
| 253 | 20240108 | 142300 | 24537363465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 254 | 20240108 | 142200 | 24537363465 | 2390 | 2415 | 2415 | 2390 | 155142 |
| 255 | 20240108 | 142100 | 24165517615 | 2410 | 2415 | 2420 | 2410 | 85819 |
| 256 | 20240108 | 142000 | 23958353455 | 2410 | 2475 | 2480 | 2400 | 254182 |
| 257 | 20240108 | 141900 | 23340056125 | 2475 | 2455 | 2500 | 2450 | 114768 |
| 258 | 20240108 | 141800 | 23056298365 | 2455 | 2485 | 2490 | 2440 | 140709 |
| 259 | 20240108 | 141700 | 22710122620 | 2485 | 2475 | 2500 | 2465 | 165604 |
| 260 | 20240108 | 141600 | 22298647320 | 2480 | 2525 | 2545 | 2470 | 239311 |
| 261 | 20240108 | 141500 | 21699398635 | 2520 | 2605 | 2605 | 2520 | 318690 |
| 262 | 20240108 | 141400 | 20887934030 | 2600 | 2620 | 2625 | 2600 | 119960 |
| 263 | 20240108 | 141300 | 20573995160 | 2610 | 2565 | 2625 | 2560 | 228443 |
| 264 | 20240108 | 141200 | 19979064245 | 2565 | 2635 | 2640 | 2560 | 284424 |
| 265 | 20240108 | 141100 | 19240694530 | 2635 | 2680 | 2685 | 2610 | 281001 |
| 266 | 20240108 | 141000 | 18497623770 | 2680 | 2655 | 2705 | 2650 | 475808 |
| 267 | 20240108 | 140900 | 17222014730 | 2680 | 2680 | 2680 | 2680 | 0 |
| 268 | 20240108 | 140800 | 17222014730 | 2680 | 2680 | 2680 | 2680 | 0 |
| 269 | 20240108 | 140700 | 17222014730 | 2680 | 2635 | 2680 | 2615 | 270008 |
| 270 | 20240108 | 140600 | 16504314405 | 2635 | 2645 | 2670 | 2605 | 375439 |
| 271 | 20240108 | 140500 | 15507681745 | 2645 | 2515 | 2670 | 2510 | 551587 |
| 272 | 20240108 | 140400 | 14066470565 | 2515 | 2575 | 2585 | 2505 | 292944 |
| 273 | 20240108 | 140300 | 13323613375 | 2565 | 2575 | 2645 | 2555 | 584025 |
| 274 | 20240108 | 140200 | 11802582520 | 2570 | 2495 | 2575 | 2495 | 607193 |
| 275 | 20240108 | 140100 | 10260973505 | 2500 | 2470 | 2500 | 2465 | 411168 |
| 276 | 20240108 | 140000 | 9238997375 | 2470 | 2440 | 2475 | 2435 | 486568 |
| 277 | 20240108 | 135900 | 8045755685 | 2440 | 2440 | 2440 | 2440 | 0 |
| 278 | 20240108 | 135800 | 8045755685 | 2440 | 2440 | 2440 | 2440 | 0 |
| 279 | 20240108 | 135700 | 8045755685 | 2440 | 2340 | 2440 | 2335 | 295899 |
| 280 | 20240108 | 135600 | 7336377245 | 2345 | 2325 | 2345 | 2325 | 31375 |
| 281 | 20240108 | 135500 | 7263092270 | 2330 | 2315 | 2330 | 2315 | 5494 |
| 282 | 20240108 | 135400 | 7250343755 | 2320 | 2320 | 2320 | 2310 | 1690 |
| 283 | 20240108 | 135300 | 7246424875 | 2310 | 2315 | 2320 | 2310 | 4864 |
| 284 | 20240108 | 135200 | 7235168670 | 2310 | 2320 | 2320 | 2310 | 3671 |
| 285 | 20240108 | 135100 | 7226669860 | 2315 | 2315 | 2320 | 2310 | 4322 |
| 286 | 20240108 | 135000 | 7216665655 | 2310 | 2320 | 2320 | 2310 | 4621 |
| 287 | 20240108 | 134900 | 7205962285 | 2315 | 2335 | 2340 | 2315 | 19950 |
| 288 | 20240108 | 134800 | 7159526530 | 2325 | 2335 | 2335 | 2325 | 13731 |
| 289 | 20240108 | 134700 | 7127507160 | 2325 | 2335 | 2340 | 2320 | 4195 |
| 290 | 20240108 | 134600 | 7117718260 | 2330 | 2325 | 2335 | 2300 | 15164 |
| 291 | 20240108 | 134500 | 7082343175 | 2300 | 2295 | 2330 | 2295 | 12671 |
| 292 | 20240108 | 134400 | 7053055785 | 2305 | 2295 | 2330 | 2295 | 21517 |
| 293 | 20240108 | 134300 | 7003639045 | 2300 | 2305 | 2310 | 2290 | 12895 |
| 294 | 20240108 | 134200 | 6973950400 | 2310 | 2330 | 2335 | 2305 | 7939 |
| 295 | 20240108 | 134100 | 6955551245 | 2330 | 2335 | 2335 | 2330 | 6781 |
| 296 | 20240108 | 134000 | 6939726460 | 2335 | 2330 | 2335 | 2325 | 5569 |
| 297 | 20240108 | 133900 | 6926745255 | 2330 | 2330 | 2330 | 2325 | 12168 |
| 298 | 20240108 | 133800 | 6898410005 | 2330 | 2325 | 2330 | 2315 | 4104 |
| 299 | 20240108 | 133700 | 6888867660 | 2315 | 2320 | 2325 | 2310 | 5896 |
| 300 | 20240108 | 133600 | 6875183195 | 2320 | 2315 | 2320 | 2310 | 9116 |
| 301 | 20240108 | 133500 | 6854095045 | 2310 | 2320 | 2320 | 2305 | 3793 |
| 302 | 20240108 | 133400 | 6845318725 | 2315 | 2325 | 2325 | 2315 | 5928 |
| 303 | 20240108 | 133300 | 6831560115 | 2320 | 2325 | 2325 | 2320 | 4351 |
| 304 | 20240108 | 133200 | 6821462900 | 2320 | 2320 | 2330 | 2310 | 24860 |
| 305 | 20240108 | 133100 | 6763773335 | 2315 | 2300 | 2325 | 2290 | 24799 |
| 306 | 20240108 | 133000 | 6706469430 | 2290 | 2280 | 2300 | 2275 | 8226 |
| 307 | 20240108 | 132900 | 6687598910 | 2275 | 2275 | 2280 | 2275 | 4609 |
| 308 | 20240108 | 132800 | 6677113265 | 2280 | 2285 | 2285 | 2275 | 1814 |
| 309 | 20240108 | 132700 | 6672972570 | 2285 | 2285 | 2290 | 2285 | 2862 |
| 310 | 20240108 | 132600 | 6666432895 | 2285 | 2285 | 2285 | 2280 | 638 |
| 311 | 20240108 | 132500 | 6664975080 | 2285 | 2280 | 2285 | 2275 | 1862 |
| 312 | 20240108 | 132400 | 6660727850 | 2275 | 2285 | 2285 | 2275 | 620 |
| 313 | 20240108 | 132300 | 6659312300 | 2280 | 2280 | 2285 | 2280 | 2339 |
| 314 | 20240108 | 132200 | 6653973545 | 2280 | 2280 | 2280 | 2280 | 50 |
| 315 | 20240108 | 132100 | 6653859545 | 2275 | 2275 | 2275 | 2270 | 401 |
| 316 | 20240108 | 132000 | 6652947525 | 2275 | 2275 | 2280 | 2270 | 796 |
| 317 | 20240108 | 131900 | 6651139260 | 2280 | 2285 | 2285 | 2275 | 235 |
| 318 | 20240108 | 131800 | 6650604250 | 2270 | 2285 | 2285 | 2270 | 2642 |
| 319 | 20240108 | 131700 | 6644581755 | 2285 | 2285 | 2285 | 2265 | 4923 |
| 320 | 20240108 | 131600 | 6633366095 | 2285 | 2295 | 2295 | 2275 | 1587 |
| 321 | 20240108 | 131500 | 6629751865 | 2265 | 2295 | 2295 | 2255 | 33046 |
| 322 | 20240108 | 131400 | 6554837180 | 2295 | 2300 | 2300 | 2295 | 3828 |
| 323 | 20240108 | 131300 | 6546032945 | 2300 | 2300 | 2305 | 2300 | 3246 |
| 324 | 20240108 | 131200 | 6538567140 | 2300 | 2305 | 2305 | 2300 | 1747 |
| 325 | 20240108 | 131100 | 6534549005 | 2305 | 2300 | 2305 | 2300 | 428 |
| 326 | 20240108 | 131000 | 6533564235 | 2300 | 2305 | 2305 | 2300 | 2442 |
| 327 | 20240108 | 130900 | 6527936885 | 2305 | 2305 | 2305 | 2305 | 34 |
| 328 | 20240108 | 130800 | 6527858515 | 2305 | 2305 | 2305 | 2300 | 362 |
| 329 | 20240108 | 130700 | 6527024355 | 2305 | 2305 | 2310 | 2300 | 1234 |
| 330 | 20240108 | 130600 | 6524181045 | 2305 | 2305 | 2305 | 2300 | 1543 |
| 331 | 20240108 | 130500 | 6520631655 | 2305 | 2305 | 2305 | 2300 | 3484 |
| 332 | 20240108 | 130400 | 6512602535 | 2305 | 2300 | 2305 | 2295 | 913 |
| 333 | 20240108 | 130300 | 6510501270 | 2305 | 2305 | 2310 | 2280 | 17729 |
| 334 | 20240108 | 130200 | 6469734010 | 2300 | 2295 | 2310 | 2285 | 21620 |
| 335 | 20240108 | 130100 | 6420019960 | 2290 | 2295 | 2305 | 2285 | 11446 |
| 336 | 20240108 | 130000 | 6393722755 | 2285 | 2300 | 2300 | 2285 | 1519 |
| 337 | 20240108 | 125900 | 6390235140 | 2285 | 2295 | 2300 | 2280 | 8041 |
| 338 | 20240108 | 125800 | 6371789050 | 2285 | 2270 | 2300 | 2265 | 25649 |
| 339 | 20240108 | 125700 | 6313423885 | 2280 | 2260 | 2280 | 2260 | 6540 |
| 340 | 20240108 | 125600 | 6298587910 | 2265 | 2270 | 2270 | 2265 | 9081 |
| 341 | 20240108 | 125500 | 6278001220 | 2270 | 2270 | 2270 | 2270 | 1584 |
| 342 | 20240108 | 125400 | 6274405540 | 2265 | 2275 | 2275 | 2265 | 10879 |
| 343 | 20240108 | 125300 | 6249719125 | 2275 | 2285 | 2285 | 2275 | 3762 |
| 344 | 20240108 | 125200 | 6241154775 | 2290 | 2280 | 2290 | 2280 | 303 |
| 345 | 20240108 | 125100 | 6240463925 | 2290 | 2290 | 2290 | 2280 | 1440 |
| 346 | 20240108 | 125000 | 6237178610 | 2290 | 2285 | 2290 | 2280 | 2163 |
| 347 | 20240108 | 124900 | 6232240475 | 2280 | 2280 | 2285 | 2275 | 2488 |
| 348 | 20240108 | 124800 | 6226567485 | 2280 | 2295 | 2295 | 2280 | 1879 |
| 349 | 20240108 | 124700 | 6222277970 | 2300 | 2300 | 2300 | 2300 | 142 |
| 350 | 20240108 | 124600 | 6221951370 | 2300 | 2280 | 2300 | 2280 | 722 |
| 351 | 20240108 | 124500 | 6220299945 | 2280 | 2300 | 2300 | 2280 | 2685 |
| 352 | 20240108 | 124400 | 6214162635 | 2290 | 2290 | 2290 | 2290 | 1295 |
| 353 | 20240108 | 124300 | 6211197085 | 2290 | 2290 | 2290 | 2290 | 560 |
| 354 | 20240108 | 124200 | 6209914685 | 2290 | 2300 | 2300 | 2290 | 1295 |
| 355 | 20240108 | 124100 | 6206942165 | 2300 | 2300 | 2300 | 2295 | 76 |
| 356 | 20240108 | 124000 | 6206767710 | 2295 | 2290 | 2295 | 2290 | 1474 |
| 357 | 20240108 | 123900 | 6203390655 | 2290 | 2290 | 2290 | 2290 | 2098 |
| 358 | 20240108 | 123800 | 6198586235 | 2290 | 2290 | 2290 | 2290 | 1449 |
| 359 | 20240108 | 123700 | 6195268025 | 2300 | 2295 | 2300 | 2290 | 852 |
| 360 | 20240108 | 123600 | 6193312885 | 2300 | 2300 | 2300 | 2295 | 818 |
| 361 | 20240108 | 123500 | 6191432570 | 2300 | 2295 | 2300 | 2295 | 5574 |
| 362 | 20240108 | 123400 | 6178614130 | 2295 | 2300 | 2300 | 2290 | 3466 |
| 363 | 20240108 | 123300 | 6170649675 | 2300 | 2300 | 2305 | 2295 | 3539 |
| 364 | 20240108 | 123200 | 6162504595 | 2300 | 2300 | 2300 | 2295 | 958 |
| 365 | 20240108 | 123100 | 6160304320 | 2300 | 2310 | 2310 | 2295 | 787 |
| 366 | 20240108 | 123000 | 6158494215 | 2310 | 2305 | 2310 | 2300 | 857 |
| 367 | 20240108 | 122900 | 6156519730 | 2300 | 2300 | 2305 | 2300 | 1083 |
| 368 | 20240108 | 122800 | 6154027250 | 2295 | 2305 | 2310 | 2295 | 1666 |
| 369 | 20240108 | 122700 | 6150186845 | 2305 | 2300 | 2310 | 2300 | 1000 |
| 370 | 20240108 | 122600 | 6147881860 | 2305 | 2295 | 2305 | 2295 | 107 |
| 371 | 20240108 | 122500 | 6147635930 | 2295 | 2290 | 2300 | 2290 | 3632 |
| 372 | 20240108 | 122400 | 6139306280 | 2290 | 2290 | 2295 | 2290 | 2787 |
| 373 | 20240108 | 122300 | 6132919050 | 2290 | 2300 | 2300 | 2290 | 8963 |
| 374 | 20240108 | 122200 | 6112311685 | 2300 | 2310 | 2310 | 2300 | 5135 |
| 375 | 20240108 | 122100 | 6100487235 | 2310 | 2315 | 2320 | 2305 | 6571 |
| 376 | 20240108 | 122000 | 6085302090 | 2315 | 2315 | 2320 | 2310 | 9870 |
| 377 | 20240108 | 121900 | 6062455540 | 2315 | 2335 | 2345 | 2310 | 20847 |
| 378 | 20240108 | 121800 | 6013984830 | 2340 | 2340 | 2350 | 2335 | 44715 |
| 379 | 20240108 | 121700 | 5909256120 | 2335 | 2330 | 2345 | 2325 | 41006 |
| 380 | 20240108 | 121600 | 5813435300 | 2325 | 2310 | 2330 | 2310 | 14310 |
| 381 | 20240108 | 121500 | 5780182370 | 2315 | 2310 | 2320 | 2305 | 20215 |
| 382 | 20240108 | 121400 | 5733448495 | 2315 | 2305 | 2320 | 2300 | 23281 |
| 383 | 20240108 | 121300 | 5679700755 | 2300 | 2295 | 2305 | 2290 | 12124 |
| 384 | 20240108 | 121200 | 5651812695 | 2295 | 2290 | 2295 | 2285 | 7530 |
| 385 | 20240108 | 121100 | 5634557115 | 2295 | 2290 | 2295 | 2280 | 6536 |
| 386 | 20240108 | 121000 | 5619581825 | 2290 | 2285 | 2290 | 2275 | 3428 |
| 387 | 20240108 | 120900 | 5611761030 | 2285 | 2280 | 2290 | 2270 | 9572 |
| 388 | 20240108 | 120800 | 5589912060 | 2285 | 2280 | 2290 | 2260 | 7675 |
| 389 | 20240108 | 120700 | 5572391130 | 2260 | 2260 | 2280 | 2255 | 2644 |
| 390 | 20240108 | 120600 | 5566399330 | 2260 | 2265 | 2265 | 2255 | 2050 |
| 391 | 20240108 | 120500 | 5561771835 | 2265 | 2265 | 2265 | 2255 | 1417 |
| 392 | 20240108 | 120400 | 5558566020 | 2265 | 2270 | 2270 | 2250 | 12952 |
| 393 | 20240108 | 120300 | 5529326630 | 2270 | 2270 | 2270 | 2270 | 838 |
| 394 | 20240108 | 120200 | 5527424370 | 2280 | 2270 | 2280 | 2265 | 4403 |
| 395 | 20240108 | 120100 | 5517450905 | 2275 | 2265 | 2275 | 2265 | 2700 |
| 396 | 20240108 | 120000 | 5511309465 | 2265 | 2270 | 2270 | 2265 | 1799 |
| 397 | 20240108 | 115900 | 5507226365 | 2275 | 2280 | 2280 | 2260 | 21992 |
| 398 | 20240108 | 115800 | 5457432460 | 2280 | 2280 | 2280 | 2280 | 703 |
| 399 | 20240108 | 115700 | 5455829620 | 2285 | 2300 | 2305 | 2285 | 2940 |
| 400 | 20240108 | 115600 | 5449081755 | 2300 | 2290 | 2300 | 2290 | 4114 |
| 401 | 20240108 | 115500 | 5439651555 | 2285 | 2280 | 2285 | 2280 | 8595 |
| 402 | 20240108 | 115400 | 5420054455 | 2280 | 2280 | 2280 | 2270 | 2402 |
| 403 | 20240108 | 115300 | 5414590395 | 2280 | 2275 | 2280 | 2275 | 359 |
| 404 | 20240108 | 115200 | 5413771975 | 2275 | 2275 | 2275 | 2270 | 1529 |
| 405 | 20240108 | 115100 | 5410298040 | 2275 | 2280 | 2280 | 2270 | 584 |
| 406 | 20240108 | 115000 | 5408971795 | 2270 | 2275 | 2280 | 2265 | 7561 |
| 407 | 20240108 | 114900 | 5391797250 | 2280 | 2270 | 2280 | 2270 | 640 |
| 408 | 20240108 | 114800 | 5390344025 | 2270 | 2270 | 2275 | 2270 | 2288 |
| 409 | 20240108 | 114700 | 5385145200 | 2275 | 2270 | 2275 | 2270 | 482 |
| 410 | 20240108 | 114600 | 5384050555 | 2280 | 2280 | 2285 | 2265 | 15540 |
| 411 | 20240108 | 114500 | 5348777945 | 2275 | 2275 | 2290 | 2275 | 1535 |
| 412 | 20240108 | 114400 | 5345282805 | 2275 | 2280 | 2280 | 2275 | 749 |
| 413 | 20240108 | 114300 | 5343577585 | 2275 | 2285 | 2290 | 2275 | 2524 |
| 414 | 20240108 | 114200 | 5337823110 | 2285 | 2285 | 2285 | 2280 | 3037 |
| 415 | 20240108 | 114100 | 5330896145 | 2280 | 2285 | 2285 | 2280 | 851 |
| 416 | 20240108 | 114000 | 5328955490 | 2285 | 2275 | 2285 | 2275 | 1442 |
| 417 | 20240108 | 113900 | 5325666905 | 2275 | 2275 | 2280 | 2275 | 1849 |
| 418 | 20240108 | 113800 | 5321458995 | 2275 | 2280 | 2285 | 2275 | 1285 |
| 419 | 20240108 | 113700 | 5318532945 | 2290 | 2285 | 2290 | 2275 | 1144 |
| 420 | 20240108 | 113600 | 5315917550 | 2280 | 2280 | 2290 | 2280 | 323 |
| 421 | 20240108 | 113500 | 5315180570 | 2290 | 2290 | 2295 | 2275 | 3664 |
| 422 | 20240108 | 113400 | 5306813135 | 2290 | 2295 | 2295 | 2290 | 1504 |
| 423 | 20240108 | 113300 | 5303368830 | 2295 | 2305 | 2305 | 2295 | 4860 |
| 424 | 20240108 | 113200 | 5292189110 | 2300 | 2305 | 2305 | 2300 | 4730 |
| 425 | 20240108 | 113100 | 5281290840 | 2300 | 2305 | 2305 | 2290 | 5869 |
| 426 | 20240108 | 113000 | 5267806105 | 2300 | 2310 | 2310 | 2295 | 7986 |
| 427 | 20240108 | 112900 | 5249409275 | 2305 | 2315 | 2315 | 2305 | 10036 |
| 428 | 20240108 | 112800 | 5226216935 | 2310 | 2305 | 2315 | 2285 | 11606 |
| 429 | 20240108 | 112700 | 5199459840 | 2305 | 2270 | 2310 | 2265 | 18107 |
| 430 | 20240108 | 112600 | 5158066105 | 2270 | 2270 | 2270 | 2265 | 1500 |
| 431 | 20240108 | 112500 | 5154666995 | 2265 | 2280 | 2280 | 2265 | 13619 |
| 432 | 20240108 | 112400 | 5123746735 | 2275 | 2285 | 2285 | 2275 | 5079 |
| 433 | 20240108 | 112300 | 5112178080 | 2285 | 2275 | 2285 | 2275 | 3014 |
| 434 | 20240108 | 112200 | 5105315860 | 2275 | 2290 | 2290 | 2275 | 17909 |
| 435 | 20240108 | 112100 | 5064500825 | 2290 | 2290 | 2295 | 2285 | 4544 |
| 436 | 20240108 | 112000 | 5054094715 | 2285 | 2285 | 2295 | 2285 | 2855 |
| 437 | 20240108 | 111900 | 5047567860 | 2285 | 2285 | 2295 | 2285 | 3009 |
| 438 | 20240108 | 111800 | 5040691295 | 2285 | 2290 | 2290 | 2285 | 12342 |
| 439 | 20240108 | 111700 | 5012437245 | 2290 | 2290 | 2295 | 2290 | 5617 |
| 440 | 20240108 | 111600 | 4999571665 | 2295 | 2295 | 2300 | 2290 | 6783 |
| 441 | 20240108 | 111500 | 4984004435 | 2295 | 2295 | 2300 | 2290 | 10404 |
| 442 | 20240108 | 111400 | 4960137095 | 2300 | 2295 | 2305 | 2295 | 4265 |
| 443 | 20240108 | 111300 | 4950345080 | 2295 | 2300 | 2300 | 2295 | 9316 |
| 444 | 20240108 | 111200 | 4928963655 | 2295 | 2295 | 2295 | 2295 | 4737 |
| 445 | 20240108 | 111100 | 4918092240 | 2295 | 2310 | 2310 | 2295 | 15082 |
| 446 | 20240108 | 111000 | 4883416190 | 2305 | 2320 | 2320 | 2305 | 5637 |
| 447 | 20240108 | 110900 | 4870383165 | 2320 | 2325 | 2325 | 2315 | 10709 |
| 448 | 20240108 | 110800 | 4845566295 | 2325 | 2320 | 2325 | 2315 | 13552 |
| 449 | 20240108 | 110700 | 4814149200 | 2325 | 2325 | 2335 | 2320 | 16894 |
| 450 | 20240108 | 110600 | 4774842255 | 2330 | 2310 | 2330 | 2310 | 16496 |
| 451 | 20240108 | 110500 | 4736484475 | 2315 | 2305 | 2315 | 2305 | 9961 |
| 452 | 20240108 | 110400 | 4713461710 | 2310 | 2305 | 2310 | 2305 | 5092 |
| 453 | 20240108 | 110300 | 4701706090 | 2310 | 2310 | 2315 | 2305 | 2678 |
| 454 | 20240108 | 110200 | 4695522280 | 2315 | 2310 | 2315 | 2300 | 7373 |
| 455 | 20240108 | 110100 | 4678511720 | 2315 | 2320 | 2325 | 2310 | 9956 |
| 456 | 20240108 | 110000 | 4655453385 | 2325 | 2320 | 2325 | 2315 | 12763 |
| 457 | 20240108 | 105900 | 4625843580 | 2325 | 2305 | 2325 | 2305 | 8797 |
| 458 | 20240108 | 105800 | 4605479910 | 2310 | 2300 | 2310 | 2300 | 6652 |
| 459 | 20240108 | 105700 | 4590139450 | 2305 | 2310 | 2310 | 2300 | 3056 |
| 460 | 20240108 | 105600 | 4583106060 | 2300 | 2310 | 2310 | 2300 | 5484 |
| 461 | 20240108 | 105500 | 4570462555 | 2300 | 2300 | 2315 | 2295 | 5149 |
| 462 | 20240108 | 105400 | 4558585945 | 2295 | 2295 | 2315 | 2280 | 7398 |
| 463 | 20240108 | 105300 | 4541619390 | 2290 | 2320 | 2320 | 2290 | 10537 |
| 464 | 20240108 | 105200 | 4517251470 | 2315 | 2315 | 2330 | 2300 | 32381 |
| 465 | 20240108 | 105100 | 4442110390 | 2300 | 2275 | 2320 | 2270 | 10969 |
| 466 | 20240108 | 105000 | 4416993445 | 2275 | 2280 | 2285 | 2265 | 13112 |
| 467 | 20240108 | 104900 | 4387197005 | 2280 | 2285 | 2285 | 2280 | 10529 |
| 468 | 20240108 | 104800 | 4363185785 | 2285 | 2285 | 2300 | 2280 | 3711 |
| 469 | 20240108 | 104700 | 4354697000 | 2280 | 2290 | 2300 | 2275 | 15706 |
| 470 | 20240108 | 104600 | 4318859685 | 2290 | 2300 | 2300 | 2290 | 5045 |
| 471 | 20240108 | 104500 | 4307284205 | 2290 | 2305 | 2305 | 2285 | 23776 |
| 472 | 20240108 | 104400 | 4252838965 | 2300 | 2335 | 2345 | 2290 | 27146 |
| 473 | 20240108 | 104300 | 4189968615 | 2340 | 2310 | 2345 | 2310 | 31124 |
| 474 | 20240108 | 104200 | 4117367975 | 2320 | 2315 | 2330 | 2295 | 17316 |
| 475 | 20240108 | 104100 | 4077360445 | 2325 | 2325 | 2350 | 2310 | 47410 |
| 476 | 20240108 | 104000 | 3966643755 | 2330 | 2290 | 2330 | 2290 | 37027 |
| 477 | 20240108 | 103900 | 3880673830 | 2300 | 2285 | 2300 | 2285 | 13993 |
| 478 | 20240108 | 103800 | 3848587180 | 2295 | 2265 | 2300 | 2260 | 17424 |
| 479 | 20240108 | 103700 | 3808898775 | 2270 | 2285 | 2290 | 2270 | 24898 |
| 480 | 20240108 | 103600 | 3752202465 | 2285 | 2300 | 2300 | 2285 | 15178 |
| 481 | 20240108 | 103500 | 3717409725 | 2295 | 2315 | 2320 | 2290 | 35908 |
| 482 | 20240108 | 103400 | 3634960145 | 2315 | 2310 | 2330 | 2290 | 49463 |
| 483 | 20240108 | 103300 | 3520579420 | 2305 | 2360 | 2365 | 2305 | 67493 |
| 484 | 20240108 | 103200 | 3363058780 | 2365 | 2390 | 2395 | 2355 | 79085 |
| 485 | 20240108 | 103100 | 3175275060 | 2390 | 2325 | 2400 | 2315 | 245772 |
| 486 | 20240108 | 103000 | 2593031935 | 2325 | 2265 | 2345 | 2260 | 230242 |
| 487 | 20240108 | 102900 | 2061960435 | 2265 | 2270 | 2270 | 2250 | 36766 |
| 488 | 20240108 | 102800 | 1978660025 | 2270 | 2250 | 2270 | 2250 | 38942 |
| 489 | 20240108 | 102700 | 1890669360 | 2255 | 2235 | 2255 | 2225 | 14115 |
| 490 | 20240108 | 102600 | 1858980240 | 2225 | 2230 | 2235 | 2225 | 11705 |
| 491 | 20240108 | 102500 | 1832878395 | 2225 | 2215 | 2230 | 2215 | 5179 |
| 492 | 20240108 | 102400 | 1821364425 | 2220 | 2215 | 2220 | 2210 | 1846 |
| 493 | 20240108 | 102300 | 1817279760 | 2210 | 2210 | 2215 | 2210 | 397 |
| 494 | 20240108 | 102200 | 1816402370 | 2210 | 2210 | 2210 | 2210 | 1482 |
| 495 | 20240108 | 102100 | 1813127150 | 2210 | 2215 | 2220 | 2210 | 887 |
| 496 | 20240108 | 102000 | 1811164885 | 2215 | 2210 | 2215 | 2210 | 470 |
| 497 | 20240108 | 101900 | 1810124695 | 2210 | 2210 | 2210 | 2210 | 1518 |
| 498 | 20240108 | 101800 | 1806769915 | 2210 | 2210 | 2210 | 2210 | 1382 |
| 499 | 20240108 | 101700 | 1803715695 | 2210 | 2215 | 2215 | 2210 | 722 |
| 500 | 20240108 | 101600 | 1802120070 | 2210 | 2210 | 2210 | 2210 | 601 |
| 501 | 20240108 | 101500 | 1800791860 | 2210 | 2210 | 2210 | 2210 | 3212 |
| 502 | 20240108 | 101400 | 1793693340 | 2210 | 2215 | 2215 | 2210 | 247 |
| 503 | 20240108 | 101300 | 1793147420 | 2210 | 2215 | 2215 | 2210 | 83 |
| 504 | 20240108 | 101200 | 1792963920 | 2210 | 2210 | 2210 | 2210 | 257 |
| 505 | 20240108 | 101100 | 1792395950 | 2210 | 2220 | 2220 | 2210 | 1103 |
| 506 | 20240108 | 101000 | 1789955665 | 2220 | 2220 | 2220 | 2215 | 1800 |
| 507 | 20240108 | 100900 | 1785962235 | 2220 | 2220 | 2220 | 2220 | 4011 |
| 508 | 20240108 | 100800 | 1777057815 | 2225 | 2225 | 2225 | 2225 | 436 |
| 509 | 20240108 | 100700 | 1776087715 | 2230 | 2225 | 2230 | 2225 | 849 |
| 510 | 20240108 | 100600 | 1774198165 | 2225 | 2225 | 2225 | 2225 | 5643 |
| 511 | 20240108 | 100500 | 1761642490 | 2225 | 2220 | 2225 | 2220 | 2571 |
| 512 | 20240108 | 100400 | 1755932840 | 2220 | 2220 | 2225 | 2220 | 1087 |
| 513 | 20240108 | 100300 | 1753519535 | 2225 | 2225 | 2230 | 2225 | 2679 |
| 514 | 20240108 | 100200 | 1747556745 | 2230 | 2225 | 2230 | 2225 | 4550 |
| 515 | 20240108 | 100100 | 1737410795 | 2230 | 2225 | 2230 | 2220 | 6416 |
| 516 | 20240108 | 100000 | 1723115100 | 2230 | 2235 | 2240 | 2220 | 7461 |
| 517 | 20240108 | 095900 | 1706457850 | 2240 | 2210 | 2240 | 2210 | 9616 |
| 518 | 20240108 | 095800 | 1685022995 | 2220 | 2205 | 2220 | 2205 | 2347 |
| 519 | 20240108 | 095700 | 1679838105 | 2210 | 2210 | 2215 | 2205 | 4021 |
| 520 | 20240108 | 095600 | 1670956255 | 2215 | 2210 | 2220 | 2210 | 2551 |
| 521 | 20240108 | 095500 | 1665311420 | 2220 | 2225 | 2230 | 2210 | 9607 |
| 522 | 20240108 | 095400 | 1643960630 | 2230 | 2230 | 2235 | 2225 | 5084 |
| 523 | 20240108 | 095300 | 1632634765 | 2235 | 2235 | 2235 | 2225 | 9357 |
| 524 | 20240108 | 095200 | 1611780175 | 2230 | 2220 | 2235 | 2205 | 8126 |
| 525 | 20240108 | 095100 | 1593678695 | 2205 | 2195 | 2230 | 2195 | 16183 |
| 526 | 20240108 | 095000 | 1557881785 | 2195 | 2195 | 2195 | 2190 | 860 |
| 527 | 20240108 | 094900 | 1555997170 | 2195 | 2190 | 2195 | 2190 | 3971 |
| 528 | 20240108 | 094800 | 1547297580 | 2190 | 2190 | 2195 | 2190 | 4331 |
| 529 | 20240108 | 094700 | 1537812665 | 2195 | 2195 | 2195 | 2190 | 3506 |
| 530 | 20240108 | 094600 | 1530133955 | 2190 | 2195 | 2200 | 2190 | 14814 |
| 531 | 20240108 | 094500 | 1497632480 | 2200 | 2205 | 2205 | 2195 | 14854 |
| 532 | 20240108 | 094400 | 1464966465 | 2205 | 2215 | 2215 | 2200 | 22070 |
| 533 | 20240108 | 094300 | 1416252815 | 2220 | 2215 | 2220 | 2215 | 1510 |
| 534 | 20240108 | 094200 | 1412903505 | 2215 | 2220 | 2225 | 2215 | 2307 |
| 535 | 20240108 | 094100 | 1407781210 | 2225 | 2225 | 2225 | 2220 | 5182 |
| 536 | 20240108 | 094000 | 1396267415 | 2225 | 2220 | 2225 | 2215 | 6477 |
| 537 | 20240108 | 093900 | 1381891240 | 2220 | 2250 | 2260 | 2205 | 45725 |
| 538 | 20240108 | 093800 | 1279589475 | 2250 | 2255 | 2260 | 2245 | 39475 |
| 539 | 20240108 | 093700 | 1190681880 | 2250 | 2235 | 2255 | 2230 | 48562 |
| 540 | 20240108 | 093600 | 1081614345 | 2230 | 2215 | 2235 | 2215 | 11825 |
| 541 | 20240108 | 093500 | 1055291575 | 2220 | 2215 | 2220 | 2210 | 9779 |
| 542 | 20240108 | 093400 | 1033635575 | 2210 | 2200 | 2215 | 2200 | 14543 |
| 543 | 20240108 | 093300 | 1001543645 | 2200 | 2205 | 2210 | 2200 | 13877 |
| 544 | 20240108 | 093200 | 971005240 | 2210 | 2215 | 2215 | 2205 | 10495 |
| 545 | 20240108 | 093100 | 947832630 | 2215 | 2215 | 2220 | 2205 | 16996 |
| 546 | 20240108 | 093000 | 910231875 | 2215 | 2210 | 2215 | 2200 | 15859 |
| 547 | 20240108 | 092900 | 875211010 | 2205 | 2190 | 2210 | 2190 | 21714 |
| 548 | 20240108 | 092800 | 827451790 | 2195 | 2195 | 2195 | 2190 | 5868 |
| 549 | 20240108 | 092700 | 814577685 | 2190 | 2190 | 2195 | 2175 | 25633 |
| 550 | 20240108 | 092600 | 758454670 | 2180 | 2165 | 2195 | 2165 | 17704 |
| 551 | 20240108 | 092500 | 719782250 | 2170 | 2160 | 2170 | 2155 | 10645 |
| 552 | 20240108 | 092400 | 696746850 | 2170 | 2160 | 2170 | 2155 | 4473 |
| 553 | 20240108 | 092300 | 687074535 | 2165 | 2155 | 2165 | 2150 | 3541 |
| 554 | 20240108 | 092200 | 679441340 | 2150 | 2165 | 2165 | 2150 | 991 |
| 555 | 20240108 | 092100 | 677305840 | 2165 | 2155 | 2165 | 2150 | 3082 |
| 556 | 20240108 | 092000 | 670652035 | 2160 | 2170 | 2170 | 2155 | 1443 |
| 557 | 20240108 | 091900 | 667535500 | 2170 | 2155 | 2170 | 2150 | 9398 |
| 558 | 20240108 | 091800 | 647220965 | 2165 | 2160 | 2170 | 2155 | 4522 |
| 559 | 20240108 | 091700 | 637463425 | 2155 | 2145 | 2160 | 2145 | 4664 |
| 560 | 20240108 | 091600 | 627414375 | 2150 | 2150 | 2155 | 2145 | 2481 |
| 561 | 20240108 | 091500 | 622081755 | 2145 | 2140 | 2150 | 2130 | 22179 |
| 562 | 20240108 | 091400 | 574625220 | 2150 | 2155 | 2160 | 2130 | 38166 |
| 563 | 20240108 | 091300 | 492828450 | 2160 | 2160 | 2160 | 2155 | 4211 |
| 564 | 20240108 | 091200 | 483751310 | 2160 | 2165 | 2165 | 2160 | 4726 |
| 565 | 20240108 | 091100 | 473542820 | 2165 | 2170 | 2170 | 2160 | 4176 |
| 566 | 20240108 | 091000 | 464518515 | 2170 | 2160 | 2170 | 2160 | 4902 |
| 567 | 20240108 | 090900 | 453909780 | 2160 | 2170 | 2175 | 2155 | 4344 |
| 568 | 20240108 | 090800 | 444534255 | 2170 | 2150 | 2175 | 2150 | 8487 |
| 569 | 20240108 | 090700 | 426156140 | 2150 | 2140 | 2160 | 2140 | 3267 |
| 570 | 20240108 | 090600 | 419125860 | 2140 | 2145 | 2150 | 2130 | 14669 |
| 571 | 20240108 | 090500 | 387752015 | 2145 | 2145 | 2150 | 2140 | 8430 |
| 572 | 20240108 | 090400 | 369689995 | 2145 | 2160 | 2165 | 2145 | 35107 |
| 573 | 20240108 | 090300 | 294204590 | 2165 | 2155 | 2165 | 2150 | 16999 |
| 574 | 20240108 | 090200 | 257578685 | 2155 | 2170 | 2185 | 2155 | 14311 |
| 575 | 20240108 | 090100 | 226618795 | 2160 | 2190 | 2190 | 2155 | 26003 |
| 576 | 20240108 | 090000 | 170257800 | 2190 | 2220 | 2220 | 2190 | 56427 |