31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 12451 |
| 3 | 20230721 | 183200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20230721 | 183100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20230721 | 183000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20230721 | 182900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20230721 | 182800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20230721 | 182700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20230721 | 182600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20230721 | 182500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20230721 | 182400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20230721 | 182300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20230721 | 182200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20230721 | 182100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20230721 | 182000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20230721 | 181900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20230721 | 181800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20230721 | 181700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20230721 | 181600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20230721 | 181500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20230721 | 181400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20230721 | 181300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20230721 | 181200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20230721 | 181100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20230721 | 181000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20230721 | 180900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20230721 | 180800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20230721 | 180700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20230721 | 180600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20230721 | 180500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20230721 | 180400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20230721 | 180300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 12451 |
| 33 | 20230721 | 180200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20230721 | 180100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20230721 | 180000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20230721 | 175900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20230721 | 175800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20230721 | 175700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20230721 | 175600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20230721 | 175500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20230721 | 175400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20230721 | 175300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20230721 | 175200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20230721 | 175100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20230721 | 175000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20230721 | 174900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20230721 | 174800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20230721 | 174700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20230721 | 174600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20230721 | 174500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20230721 | 174400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20230721 | 174300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20230721 | 174200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20230721 | 174100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20230721 | 174000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20230721 | 173900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20230721 | 173800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20230721 | 173700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20230721 | 173600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20230721 | 173500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20230721 | 173400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20230721 | 173300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 12451 |
| 63 | 20230721 | 173200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20230721 | 173100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20230721 | 173000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20230721 | 172900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20230721 | 172800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20230721 | 172700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20230721 | 172600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20230721 | 172500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20230721 | 172400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20230721 | 172300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20230721 | 172200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20230721 | 172100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20230721 | 172000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20230721 | 171900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20230721 | 171800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20230721 | 171700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20230721 | 171600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20230721 | 171500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20230721 | 171400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20230721 | 171300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20230721 | 171200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20230721 | 171100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20230721 | 171000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20230721 | 170900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20230721 | 170800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20230721 | 170700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20230721 | 170600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20230721 | 170500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20230721 | 170400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20230721 | 170300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 12451 |
| 93 | 20230721 | 170200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20230721 | 170100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20230721 | 170000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20230721 | 165900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20230721 | 165800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20230721 | 165700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20230721 | 165600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20230721 | 165500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20230721 | 165400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20230721 | 165300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20230721 | 165200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20230721 | 165100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20230721 | 165000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20230721 | 164900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20230721 | 164800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20230721 | 164700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20230721 | 164600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20230721 | 164500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20230721 | 164400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20230721 | 164300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20230721 | 164200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20230721 | 164100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20230721 | 164000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20230721 | 163900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20230721 | 163800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20230721 | 163700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20230721 | 163600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20230721 | 163500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20230721 | 163400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20230721 | 163300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 12451 |
| 123 | 20230721 | 163200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20230721 | 163100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20230721 | 163000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20230721 | 162900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20230721 | 162800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20230721 | 162700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20230721 | 162600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20230721 | 162500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20230721 | 162400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20230721 | 162300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20230721 | 162200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20230721 | 162100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20230721 | 162000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20230721 | 161900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20230721 | 161800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20230721 | 161700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20230721 | 161600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20230721 | 161500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20230721 | 161400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20230721 | 161300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20230721 | 161200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20230721 | 161100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20230721 | 161000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20230721 | 160900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20230721 | 160800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20230721 | 160700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20230721 | 160600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20230721 | 160500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20230721 | 160400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20230721 | 160300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 12451 |
| 153 | 20230721 | 160200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20230721 | 160100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20230721 | 160000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20230721 | 155900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20230721 | 155800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20230721 | 155700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20230721 | 155600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20230721 | 155500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20230721 | 155400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20230721 | 155300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20230721 | 155200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20230721 | 155100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20230721 | 155000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20230721 | 154900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20230721 | 154800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20230721 | 154700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20230721 | 154600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20230721 | 154500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20230721 | 154400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20230721 | 154300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20230721 | 154200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20230721 | 154100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20230721 | 154000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20230721 | 153900 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20230721 | 153800 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20230721 | 153700 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20230721 | 153600 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20230721 | 153500 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20230721 | 153400 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20230721 | 153300 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 12451 |
| 183 | 20230721 | 153200 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20230721 | 153100 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20230721 | 153000 | 5639196650 | 13290 | 13290 | 13290 | 13290 | 12451 |
| 186 | 20230721 | 152900 | 5473722860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20230721 | 152800 | 5473722860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20230721 | 152700 | 5473722860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20230721 | 152600 | 5473722860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20230721 | 152500 | 5473722860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20230721 | 152400 | 5473722860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20230721 | 152300 | 5473722860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20230721 | 152200 | 5473722860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20230721 | 152100 | 5473722860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20230721 | 152000 | 5473722860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20230721 | 151900 | 5473722860 | 13290 | 13290 | 13290 | 13280 | 1890 |
| 197 | 20230721 | 151800 | 5448616780 | 13280 | 13290 | 13290 | 13280 | 379 |
| 198 | 20230721 | 151700 | 5443581930 | 13290 | 13290 | 13290 | 13280 | 2544 |
| 199 | 20230721 | 151600 | 5409782620 | 13290 | 13280 | 13290 | 13280 | 960 |
| 200 | 20230721 | 151500 | 5397030330 | 13280 | 13280 | 13280 | 13280 | 655 |
| 201 | 20230721 | 151400 | 5388331930 | 13270 | 13290 | 13290 | 13270 | 804 |
| 202 | 20230721 | 151300 | 5377652870 | 13290 | 13290 | 13290 | 13280 | 316 |
| 203 | 20230721 | 151200 | 5373453670 | 13290 | 13280 | 13290 | 13270 | 4206 |
| 204 | 20230721 | 151100 | 5317606920 | 13280 | 13280 | 13280 | 13270 | 1850 |
| 205 | 20230721 | 151000 | 5293040310 | 13270 | 13270 | 13280 | 13270 | 700 |
| 206 | 20230721 | 150900 | 5283747330 | 13280 | 13270 | 13280 | 13270 | 734 |
| 207 | 20230721 | 150800 | 5274004320 | 13280 | 13270 | 13280 | 13270 | 203 |
| 208 | 20230721 | 150700 | 5271309850 | 13270 | 13270 | 13270 | 13260 | 6553 |
| 209 | 20230721 | 150600 | 5184356240 | 13270 | 13270 | 13270 | 13260 | 2484 |
| 210 | 20230721 | 150500 | 5151412220 | 13270 | 13260 | 13270 | 13260 | 837 |
| 211 | 20230721 | 150400 | 5140307730 | 13270 | 13270 | 13270 | 13260 | 3111 |
| 212 | 20230721 | 150300 | 5099051530 | 13270 | 13280 | 13280 | 13270 | 1019 |
| 213 | 20230721 | 150200 | 5085528360 | 13280 | 13260 | 13280 | 13260 | 6071 |
| 214 | 20230721 | 150100 | 5004964160 | 13270 | 13270 | 13270 | 13260 | 792 |
| 215 | 20230721 | 150000 | 4994454340 | 13270 | 13260 | 13270 | 13260 | 445 |
| 216 | 20230721 | 145900 | 4988552610 | 13260 | 13270 | 13270 | 13260 | 486 |
| 217 | 20230721 | 145800 | 4982106560 | 13270 | 13280 | 13280 | 13260 | 8871 |
| 218 | 20230721 | 145700 | 4864382700 | 13280 | 13270 | 13280 | 13270 | 847 |
| 219 | 20230721 | 145600 | 4853142040 | 13270 | 13280 | 13280 | 13270 | 2602 |
| 220 | 20230721 | 145500 | 4818604300 | 13280 | 13280 | 13280 | 13280 | 76 |
| 221 | 20230721 | 145400 | 4817595020 | 13280 | 13280 | 13280 | 13270 | 138 |
| 222 | 20230721 | 145300 | 4815762820 | 13270 | 13280 | 13280 | 13270 | 954 |
| 223 | 20230721 | 145200 | 4803102500 | 13280 | 13270 | 13280 | 13270 | 469 |
| 224 | 20230721 | 145100 | 4796875740 | 13270 | 13280 | 13280 | 13270 | 2660 |
| 225 | 20230721 | 145000 | 4761568690 | 13280 | 13270 | 13280 | 13270 | 711 |
| 226 | 20230721 | 144900 | 4752129740 | 13280 | 13280 | 13280 | 13270 | 1065 |
| 227 | 20230721 | 144800 | 4737986640 | 13280 | 13280 | 13280 | 13270 | 1825 |
| 228 | 20230721 | 144700 | 4713751840 | 13280 | 13280 | 13290 | 13270 | 3825 |
| 229 | 20230721 | 144600 | 4662980070 | 13290 | 13280 | 13290 | 13280 | 444 |
| 230 | 20230721 | 144500 | 4657082010 | 13280 | 13270 | 13280 | 13270 | 5307 |
| 231 | 20230721 | 144400 | 4586607320 | 13280 | 13280 | 13280 | 13270 | 537 |
| 232 | 20230721 | 144300 | 4579476620 | 13280 | 13280 | 13280 | 13270 | 361 |
| 233 | 20230721 | 144200 | 4574684630 | 13270 | 13280 | 13280 | 13270 | 2851 |
| 234 | 20230721 | 144100 | 4536823850 | 13280 | 13280 | 13280 | 13280 | 366 |
| 235 | 20230721 | 144000 | 4531963370 | 13280 | 13280 | 13280 | 13270 | 575 |
| 236 | 20230721 | 143900 | 4524327800 | 13280 | 13280 | 13280 | 13270 | 4547 |
| 237 | 20230721 | 143800 | 4463946140 | 13280 | 13280 | 13280 | 13280 | 184 |
| 238 | 20230721 | 143700 | 4461502620 | 13280 | 13280 | 13280 | 13270 | 177 |
| 239 | 20230721 | 143600 | 4459152160 | 13280 | 13270 | 13280 | 13270 | 276 |
| 240 | 20230721 | 143500 | 4455487980 | 13270 | 13280 | 13280 | 13270 | 836 |
| 241 | 20230721 | 143400 | 4444385910 | 13280 | 13270 | 13280 | 13270 | 1572 |
| 242 | 20230721 | 143300 | 4423510370 | 13280 | 13280 | 13280 | 13270 | 210 |
| 243 | 20230721 | 143200 | 4420722840 | 13270 | 13270 | 13280 | 13270 | 2556 |
| 244 | 20230721 | 143100 | 4386784160 | 13280 | 13280 | 13280 | 13270 | 412 |
| 245 | 20230721 | 143000 | 4381315840 | 13280 | 13270 | 13280 | 13270 | 159 |
| 246 | 20230721 | 142900 | 4379204960 | 13270 | 13280 | 13280 | 13270 | 1668 |
| 247 | 20230721 | 142800 | 4357060920 | 13270 | 13280 | 13280 | 13270 | 976 |
| 248 | 20230721 | 142700 | 4344107230 | 13270 | 13280 | 13280 | 13270 | 2665 |
| 249 | 20230721 | 142600 | 4308737580 | 13280 | 13280 | 13280 | 13270 | 448 |
| 250 | 20230721 | 142500 | 4302791380 | 13270 | 13270 | 13280 | 13270 | 112 |
| 251 | 20230721 | 142400 | 4301304850 | 13280 | 13280 | 13280 | 13270 | 142 |
| 252 | 20230721 | 142300 | 4299419730 | 13270 | 13280 | 13280 | 13270 | 1204 |
| 253 | 20230721 | 142200 | 4283441670 | 13280 | 13280 | 13280 | 13270 | 916 |
| 254 | 20230721 | 142100 | 4271280280 | 13280 | 13280 | 13280 | 13270 | 102 |
| 255 | 20230721 | 142000 | 4269926040 | 13280 | 13270 | 13280 | 13270 | 697 |
| 256 | 20230721 | 141900 | 4260673930 | 13280 | 13280 | 13280 | 13270 | 764 |
| 257 | 20230721 | 141800 | 4250534460 | 13270 | 13280 | 13280 | 13270 | 447 |
| 258 | 20230721 | 141700 | 4244601580 | 13280 | 13280 | 13280 | 13270 | 140 |
| 259 | 20230721 | 141600 | 4242742900 | 13280 | 13280 | 13280 | 13270 | 470 |
| 260 | 20230721 | 141500 | 4236503600 | 13280 | 13280 | 13290 | 13270 | 777 |
| 261 | 20230721 | 141400 | 4226184430 | 13290 | 13280 | 13290 | 13280 | 232 |
| 262 | 20230721 | 141300 | 4223102330 | 13280 | 13290 | 13290 | 13280 | 707 |
| 263 | 20230721 | 141200 | 4213711620 | 13290 | 13290 | 13290 | 13280 | 763 |
| 264 | 20230721 | 141100 | 4203571450 | 13290 | 13280 | 13290 | 13280 | 184 |
| 265 | 20230721 | 141000 | 4201126520 | 13280 | 13290 | 13290 | 13280 | 716 |
| 266 | 20230721 | 140900 | 4191615750 | 13290 | 13290 | 13290 | 13280 | 1309 |
| 267 | 20230721 | 140800 | 4174231440 | 13290 | 13290 | 13290 | 13280 | 520 |
| 268 | 20230721 | 140700 | 4167325090 | 13290 | 13290 | 13290 | 13280 | 335 |
| 269 | 20230721 | 140600 | 4162874500 | 13290 | 13290 | 13290 | 13280 | 170 |
| 270 | 20230721 | 140500 | 4160616050 | 13290 | 13290 | 13290 | 13280 | 306 |
| 271 | 20230721 | 140400 | 4156550060 | 13280 | 13290 | 13290 | 13280 | 219 |
| 272 | 20230721 | 140300 | 4153641050 | 13290 | 13290 | 13290 | 13280 | 435 |
| 273 | 20230721 | 140200 | 4147860520 | 13290 | 13280 | 13290 | 13280 | 116 |
| 274 | 20230721 | 140100 | 4146319720 | 13280 | 13280 | 13290 | 13280 | 438 |
| 275 | 20230721 | 140000 | 4140501610 | 13290 | 13290 | 13290 | 13280 | 389 |
| 276 | 20230721 | 135900 | 4135334500 | 13290 | 13290 | 13290 | 13290 | 109 |
| 277 | 20230721 | 135800 | 4133885890 | 13290 | 13290 | 13290 | 13280 | 1190 |
| 278 | 20230721 | 135700 | 4118082110 | 13290 | 13290 | 13290 | 13280 | 1263 |
| 279 | 20230721 | 135600 | 4101306800 | 13280 | 13290 | 13290 | 13280 | 382 |
| 280 | 20230721 | 135500 | 4096231370 | 13290 | 13280 | 13290 | 13280 | 154 |
| 281 | 20230721 | 135400 | 4094184820 | 13290 | 13290 | 13290 | 13280 | 471 |
| 282 | 20230721 | 135300 | 4087929230 | 13280 | 13280 | 13290 | 13280 | 3112 |
| 283 | 20230721 | 135200 | 4046601280 | 13280 | 13290 | 13290 | 13280 | 681 |
| 284 | 20230721 | 135100 | 4037556860 | 13280 | 13290 | 13290 | 13280 | 82 |
| 285 | 20230721 | 135000 | 4036467570 | 13290 | 13290 | 13290 | 13280 | 727 |
| 286 | 20230721 | 134900 | 4026812070 | 13290 | 13290 | 13290 | 13280 | 640 |
| 287 | 20230721 | 134800 | 4018311840 | 13290 | 13290 | 13290 | 13280 | 436 |
| 288 | 20230721 | 134700 | 4012517520 | 13280 | 13280 | 13290 | 13280 | 720 |
| 289 | 20230721 | 134600 | 4002953420 | 13290 | 13300 | 13300 | 13280 | 2436 |
| 290 | 20230721 | 134500 | 3970593970 | 13280 | 13290 | 13290 | 13280 | 927 |
| 291 | 20230721 | 134400 | 3958274340 | 13290 | 13290 | 13290 | 13290 | 1091 |
| 292 | 20230721 | 134300 | 3943774950 | 13290 | 13290 | 13290 | 13280 | 773 |
| 293 | 20230721 | 134200 | 3933506340 | 13290 | 13290 | 13290 | 13280 | 28 |
| 294 | 20230721 | 134100 | 3933134280 | 13290 | 13290 | 13290 | 13280 | 325 |
| 295 | 20230721 | 134000 | 3928815490 | 13290 | 13280 | 13290 | 13280 | 168 |
| 296 | 20230721 | 133900 | 3926583620 | 13280 | 13290 | 13290 | 13280 | 298 |
| 297 | 20230721 | 133800 | 3922626080 | 13290 | 13290 | 13290 | 13280 | 783 |
| 298 | 20230721 | 133700 | 3912225010 | 13280 | 13280 | 13290 | 13280 | 8 |
| 299 | 20230721 | 133600 | 3912118760 | 13280 | 13280 | 13280 | 13280 | 358 |
| 300 | 20230721 | 133500 | 3907364520 | 13280 | 13290 | 13290 | 13280 | 2797 |
| 301 | 20230721 | 133400 | 3870220350 | 13290 | 13290 | 13290 | 13290 | 54 |
| 302 | 20230721 | 133300 | 3869502690 | 13290 | 13290 | 13290 | 13280 | 395 |
| 303 | 20230721 | 133200 | 3864256770 | 13290 | 13290 | 13290 | 13280 | 214 |
| 304 | 20230721 | 133100 | 3861414250 | 13290 | 13290 | 13290 | 13280 | 48 |
| 305 | 20230721 | 133000 | 3860776430 | 13280 | 13280 | 13280 | 13270 | 1328 |
| 306 | 20230721 | 132900 | 3843141250 | 13280 | 13280 | 13280 | 13270 | 514 |
| 307 | 20230721 | 132800 | 3836315430 | 13280 | 13280 | 13280 | 13270 | 480 |
| 308 | 20230721 | 132700 | 3829941130 | 13280 | 13280 | 13280 | 13270 | 279 |
| 309 | 20230721 | 132600 | 3826236310 | 13280 | 13280 | 13280 | 13270 | 1745 |
| 310 | 20230721 | 132500 | 3803064170 | 13280 | 13270 | 13280 | 13270 | 675 |
| 311 | 20230721 | 132400 | 3794103170 | 13270 | 13270 | 13280 | 13270 | 2244 |
| 312 | 20230721 | 132300 | 3764324850 | 13270 | 13280 | 13280 | 13270 | 1139 |
| 313 | 20230721 | 132200 | 3749209350 | 13280 | 13280 | 13280 | 13280 | 38 |
| 314 | 20230721 | 132100 | 3748704710 | 13280 | 13280 | 13280 | 13270 | 1291 |
| 315 | 20230721 | 132000 | 3731565230 | 13280 | 13270 | 13280 | 13270 | 109 |
| 316 | 20230721 | 131900 | 3730118140 | 13280 | 13280 | 13280 | 13280 | 173 |
| 317 | 20230721 | 131800 | 3727820700 | 13270 | 13270 | 13270 | 13270 | 459 |
| 318 | 20230721 | 131700 | 3721729770 | 13270 | 13280 | 13280 | 13270 | 1803 |
| 319 | 20230721 | 131600 | 3697787940 | 13280 | 13280 | 13290 | 13280 | 571 |
| 320 | 20230721 | 131500 | 3690204610 | 13290 | 13280 | 13290 | 13280 | 1398 |
| 321 | 20230721 | 131400 | 3671639060 | 13290 | 13280 | 13290 | 13280 | 128 |
| 322 | 20230721 | 131300 | 3669938740 | 13280 | 13280 | 13280 | 13280 | 143 |
| 323 | 20230721 | 131200 | 3668039700 | 13280 | 13290 | 13290 | 13280 | 626 |
| 324 | 20230721 | 131100 | 3659725160 | 13290 | 13290 | 13290 | 13280 | 511 |
| 325 | 20230721 | 131000 | 3652938970 | 13280 | 13290 | 13290 | 13280 | 232 |
| 326 | 20230721 | 130900 | 3649857750 | 13280 | 13290 | 13290 | 13280 | 297 |
| 327 | 20230721 | 130800 | 3645913080 | 13290 | 13290 | 13290 | 13290 | 51 |
| 328 | 20230721 | 130700 | 3645235290 | 13290 | 13280 | 13290 | 13280 | 4207 |
| 329 | 20230721 | 130600 | 3589365270 | 13280 | 13290 | 13300 | 13280 | 1155 |
| 330 | 20230721 | 130500 | 3574021100 | 13290 | 13290 | 13290 | 13280 | 219 |
| 331 | 20230721 | 130400 | 3571111590 | 13280 | 13290 | 13290 | 13280 | 1073 |
| 332 | 20230721 | 130300 | 3556854420 | 13290 | 13300 | 13300 | 13290 | 563 |
| 333 | 20230721 | 130200 | 3549372120 | 13300 | 13290 | 13300 | 13290 | 1310 |
| 334 | 20230721 | 130100 | 3531962050 | 13290 | 13300 | 13300 | 13290 | 618 |
| 335 | 20230721 | 130000 | 3523748540 | 13290 | 13300 | 13300 | 13290 | 678 |
| 336 | 20230721 | 125900 | 3514732050 | 13300 | 13300 | 13300 | 13300 | 23 |
| 337 | 20230721 | 125800 | 3514426150 | 13300 | 13300 | 13300 | 13290 | 471 |
| 338 | 20230721 | 125700 | 3508165910 | 13300 | 13300 | 13300 | 13290 | 506 |
| 339 | 20230721 | 125600 | 3501436320 | 13290 | 13300 | 13300 | 13290 | 92 |
| 340 | 20230721 | 125500 | 3500213430 | 13300 | 13310 | 13310 | 13300 | 1183 |
| 341 | 20230721 | 125400 | 3484479520 | 13310 | 13300 | 13310 | 13300 | 266 |
| 342 | 20230721 | 125300 | 3480941060 | 13310 | 13310 | 13310 | 13300 | 685 |
| 343 | 20230721 | 125200 | 3471829520 | 13310 | 13310 | 13310 | 13310 | 39 |
| 344 | 20230721 | 125100 | 3471310430 | 13300 | 13300 | 13300 | 13300 | 812 |
| 345 | 20230721 | 125000 | 3460510830 | 13300 | 13300 | 13310 | 13290 | 1528 |
| 346 | 20230721 | 124900 | 3440182980 | 13310 | 13310 | 13310 | 13310 | 552 |
| 347 | 20230721 | 124800 | 3432835860 | 13310 | 13300 | 13310 | 13300 | 2324 |
| 348 | 20230721 | 124700 | 3401925810 | 13300 | 13290 | 13300 | 13290 | 721 |
| 349 | 20230721 | 124600 | 3392343620 | 13290 | 13290 | 13290 | 13290 | 250 |
| 350 | 20230721 | 124500 | 3389021120 | 13290 | 13300 | 13300 | 13290 | 927 |
| 351 | 20230721 | 124400 | 3376697880 | 13300 | 13290 | 13300 | 13290 | 599 |
| 352 | 20230721 | 124300 | 3368736960 | 13290 | 13300 | 13300 | 13290 | 506 |
| 353 | 20230721 | 124200 | 3362009890 | 13300 | 13300 | 13300 | 13300 | 693 |
| 354 | 20230721 | 124100 | 3352792990 | 13300 | 13300 | 13300 | 13290 | 1222 |
| 355 | 20230721 | 124000 | 3336541000 | 13300 | 13290 | 13300 | 13290 | 99 |
| 356 | 20230721 | 123900 | 3335224780 | 13290 | 13310 | 13310 | 13290 | 8193 |
| 357 | 20230721 | 123800 | 3226256580 | 13310 | 13320 | 13320 | 13310 | 403 |
| 358 | 20230721 | 123700 | 3220892620 | 13320 | 13320 | 13320 | 13310 | 590 |
| 359 | 20230721 | 123600 | 3213035220 | 13320 | 13320 | 13320 | 13310 | 765 |
| 360 | 20230721 | 123500 | 3202846000 | 13310 | 13310 | 13310 | 13310 | 714 |
| 361 | 20230721 | 123400 | 3193342660 | 13310 | 13320 | 13320 | 13310 | 1592 |
| 362 | 20230721 | 123300 | 3172151500 | 13320 | 13320 | 13320 | 13310 | 426 |
| 363 | 20230721 | 123200 | 3166477620 | 13320 | 13320 | 13320 | 13320 | 40 |
| 364 | 20230721 | 123100 | 3165944820 | 13320 | 13310 | 13320 | 13310 | 2001 |
| 365 | 20230721 | 123000 | 3139299950 | 13310 | 13310 | 13320 | 13310 | 241 |
| 366 | 20230721 | 122900 | 3136092230 | 13310 | 13300 | 13310 | 13300 | 485 |
| 367 | 20230721 | 122800 | 3129638250 | 13300 | 13310 | 13310 | 13300 | 1392 |
| 368 | 20230721 | 122700 | 3111110740 | 13310 | 13300 | 13310 | 13300 | 209 |
| 369 | 20230721 | 122600 | 3108330250 | 13300 | 13300 | 13310 | 13300 | 373 |
| 370 | 20230721 | 122500 | 3103366180 | 13310 | 13310 | 13310 | 13310 | 173 |
| 371 | 20230721 | 122400 | 3101063550 | 13310 | 13310 | 13310 | 13310 | 2 |
| 372 | 20230721 | 122300 | 3101036930 | 13310 | 13310 | 13310 | 13300 | 339 |
| 373 | 20230721 | 122200 | 3096525600 | 13310 | 13310 | 13310 | 13310 | 611 |
| 374 | 20230721 | 122100 | 3088393190 | 13310 | 13310 | 13310 | 13300 | 122 |
| 375 | 20230721 | 122000 | 3086769570 | 13310 | 13300 | 13310 | 13300 | 180 |
| 376 | 20230721 | 121900 | 3084374170 | 13300 | 13300 | 13300 | 13300 | 220 |
| 377 | 20230721 | 121800 | 3081448170 | 13300 | 13300 | 13310 | 13300 | 818 |
| 378 | 20230721 | 121700 | 3070568570 | 13310 | 13310 | 13310 | 13300 | 384 |
| 379 | 20230721 | 121600 | 3065458280 | 13310 | 13310 | 13310 | 13300 | 289 |
| 380 | 20230721 | 121500 | 3061612380 | 13300 | 13300 | 13310 | 13300 | 742 |
| 381 | 20230721 | 121400 | 3051742580 | 13300 | 13300 | 13310 | 13300 | 309 |
| 382 | 20230721 | 121300 | 3047632620 | 13300 | 13300 | 13310 | 13300 | 288 |
| 383 | 20230721 | 121200 | 3043801980 | 13300 | 13300 | 13310 | 13300 | 128 |
| 384 | 20230721 | 121100 | 3042099410 | 13300 | 13310 | 13310 | 13300 | 166 |
| 385 | 20230721 | 121000 | 3039890260 | 13300 | 13300 | 13310 | 13300 | 583 |
| 386 | 20230721 | 120900 | 3032136260 | 13300 | 13310 | 13310 | 13300 | 694 |
| 387 | 20230721 | 120800 | 3022905950 | 13310 | 13300 | 13310 | 13300 | 1193 |
| 388 | 20230721 | 120700 | 3007038440 | 13300 | 13310 | 13310 | 13300 | 271 |
| 389 | 20230721 | 120600 | 3003431630 | 13310 | 13310 | 13310 | 13300 | 974 |
| 390 | 20230721 | 120500 | 2990476380 | 13300 | 13310 | 13310 | 13300 | 21 |
| 391 | 20230721 | 120400 | 2990197040 | 13300 | 13300 | 13310 | 13300 | 446 |
| 392 | 20230721 | 120300 | 2984264970 | 13300 | 13310 | 13310 | 13300 | 88 |
| 393 | 20230721 | 120200 | 2983094450 | 13310 | 13310 | 13310 | 13300 | 234 |
| 394 | 20230721 | 120100 | 2979980120 | 13310 | 13310 | 13310 | 13310 | 1503 |
| 395 | 20230721 | 120000 | 2959975190 | 13310 | 13300 | 13310 | 13300 | 215 |
| 396 | 20230721 | 115900 | 2957113940 | 13310 | 13310 | 13310 | 13300 | 1620 |
| 397 | 20230721 | 115800 | 2935552780 | 13310 | 13310 | 13310 | 13300 | 75 |
| 398 | 20230721 | 115700 | 2934555180 | 13310 | 13300 | 13310 | 13300 | 388 |
| 399 | 20230721 | 115600 | 2929394720 | 13300 | 13310 | 13310 | 13300 | 653 |
| 400 | 20230721 | 115500 | 2920704700 | 13310 | 13310 | 13310 | 13300 | 988 |
| 401 | 20230721 | 115400 | 2907563530 | 13310 | 13300 | 13310 | 13300 | 393 |
| 402 | 20230721 | 115300 | 2902335700 | 13310 | 13310 | 13310 | 13300 | 316 |
| 403 | 20230721 | 115200 | 2898130740 | 13310 | 13300 | 13310 | 13300 | 391 |
| 404 | 20230721 | 115100 | 2892926630 | 13300 | 13310 | 13310 | 13300 | 1191 |
| 405 | 20230721 | 115000 | 2877075430 | 13310 | 13310 | 13310 | 13300 | 274 |
| 406 | 20230721 | 114900 | 2873430360 | 13300 | 13300 | 13310 | 13300 | 362 |
| 407 | 20230721 | 114800 | 2868613580 | 13310 | 13310 | 13310 | 13300 | 197 |
| 408 | 20230721 | 114700 | 2865992610 | 13310 | 13310 | 13310 | 13300 | 580 |
| 409 | 20230721 | 114600 | 2858273680 | 13300 | 13310 | 13310 | 13300 | 485 |
| 410 | 20230721 | 114500 | 2851822460 | 13300 | 13310 | 13310 | 13300 | 124 |
| 411 | 20230721 | 114400 | 2850172060 | 13300 | 13310 | 13310 | 13300 | 790 |
| 412 | 20230721 | 114300 | 2839659600 | 13310 | 13310 | 13310 | 13310 | 1489 |
| 413 | 20230721 | 114200 | 2819841010 | 13310 | 13320 | 13320 | 13310 | 59 |
| 414 | 20230721 | 114100 | 2819055690 | 13310 | 13320 | 13320 | 13310 | 751 |
| 415 | 20230721 | 114000 | 2809059870 | 13310 | 13310 | 13310 | 13310 | 95 |
| 416 | 20230721 | 113900 | 2807795420 | 13320 | 13310 | 13320 | 13310 | 839 |
| 417 | 20230721 | 113800 | 2796628310 | 13310 | 13320 | 13320 | 13310 | 924 |
| 418 | 20230721 | 113700 | 2784327730 | 13320 | 13320 | 13320 | 13320 | 51 |
| 419 | 20230721 | 113600 | 2783648410 | 13320 | 13320 | 13320 | 13310 | 565 |
| 420 | 20230721 | 113500 | 2776128230 | 13320 | 13320 | 13320 | 13320 | 75 |
| 421 | 20230721 | 113400 | 2775129230 | 13310 | 13320 | 13320 | 13310 | 1651 |
| 422 | 20230721 | 113300 | 2753142950 | 13330 | 13320 | 13330 | 13320 | 222 |
| 423 | 20230721 | 113200 | 2750185800 | 13320 | 13330 | 13330 | 13320 | 115 |
| 424 | 20230721 | 113100 | 2748652950 | 13330 | 13330 | 13330 | 13330 | 531 |
| 425 | 20230721 | 113000 | 2741574720 | 13330 | 13320 | 13330 | 13320 | 1134 |
| 426 | 20230721 | 112900 | 2726459100 | 13320 | 13320 | 13320 | 13320 | 524 |
| 427 | 20230721 | 112800 | 2719479420 | 13320 | 13320 | 13320 | 13320 | 132 |
| 428 | 20230721 | 112700 | 2717721180 | 13330 | 13330 | 13330 | 13320 | 1250 |
| 429 | 20230721 | 112600 | 2701071080 | 13330 | 13330 | 13330 | 13320 | 102 |
| 430 | 20230721 | 112500 | 2699712110 | 13330 | 13330 | 13330 | 13320 | 231 |
| 431 | 20230721 | 112400 | 2696634270 | 13320 | 13320 | 13320 | 13320 | 38 |
| 432 | 20230721 | 112300 | 2696128110 | 13320 | 13330 | 13330 | 13320 | 96 |
| 433 | 20230721 | 112200 | 2694849240 | 13330 | 13320 | 13330 | 13320 | 138 |
| 434 | 20230721 | 112100 | 2693010950 | 13320 | 13320 | 13330 | 13320 | 422 |
| 435 | 20230721 | 112000 | 2687389880 | 13320 | 13320 | 13330 | 13320 | 218 |
| 436 | 20230721 | 111900 | 2684485180 | 13320 | 13330 | 13330 | 13320 | 245 |
| 437 | 20230721 | 111800 | 2681221480 | 13320 | 13330 | 13330 | 13320 | 54 |
| 438 | 20230721 | 111700 | 2680501700 | 13330 | 13330 | 13330 | 13330 | 51 |
| 439 | 20230721 | 111600 | 2679821870 | 13320 | 13320 | 13330 | 13320 | 110 |
| 440 | 20230721 | 111500 | 2678356410 | 13330 | 13320 | 13330 | 13320 | 314 |
| 441 | 20230721 | 111400 | 2674173920 | 13330 | 13330 | 13330 | 13320 | 126 |
| 442 | 20230721 | 111300 | 2672495340 | 13330 | 13330 | 13330 | 13320 | 537 |
| 443 | 20230721 | 111200 | 2665337850 | 13320 | 13320 | 13320 | 13320 | 0 |
| 444 | 20230721 | 111100 | 2665337850 | 13320 | 13320 | 13320 | 13320 | 194 |
| 445 | 20230721 | 111000 | 2662753770 | 13310 | 13340 | 13340 | 13310 | 582 |
| 446 | 20230721 | 110900 | 2654996510 | 13340 | 13340 | 13340 | 13340 | 208 |
| 447 | 20230721 | 110800 | 2652221790 | 13340 | 13340 | 13340 | 13330 | 80 |
| 448 | 20230721 | 110700 | 2651155250 | 13340 | 13340 | 13340 | 13330 | 467 |
| 449 | 20230721 | 110600 | 2644928980 | 13340 | 13330 | 13340 | 13330 | 184 |
| 450 | 20230721 | 110500 | 2642475930 | 13330 | 13350 | 13350 | 13330 | 1215 |
| 451 | 20230721 | 110400 | 2626267630 | 13340 | 13350 | 13350 | 13340 | 35 |
| 452 | 20230721 | 110300 | 2625800520 | 13340 | 13310 | 13350 | 13310 | 3050 |
| 453 | 20230721 | 110200 | 2585126820 | 13310 | 13310 | 13320 | 13300 | 2687 |
| 454 | 20230721 | 110100 | 2549371430 | 13310 | 13310 | 13320 | 13310 | 606 |
| 455 | 20230721 | 110000 | 2541305110 | 13320 | 13320 | 13330 | 13320 | 273 |
| 456 | 20230721 | 105900 | 2537667940 | 13310 | 13300 | 13310 | 13300 | 483 |
| 457 | 20230721 | 105800 | 2531242210 | 13310 | 13310 | 13310 | 13300 | 2452 |
| 458 | 20230721 | 105700 | 2498621000 | 13310 | 13320 | 13320 | 13310 | 1024 |
| 459 | 20230721 | 105600 | 2484989890 | 13320 | 13330 | 13330 | 13320 | 55 |
| 460 | 20230721 | 105500 | 2484257280 | 13330 | 13310 | 13330 | 13310 | 985 |
| 461 | 20230721 | 105400 | 2471142940 | 13320 | 13310 | 13320 | 13310 | 124 |
| 462 | 20230721 | 105300 | 2469491360 | 13310 | 13310 | 13310 | 13310 | 1048 |
| 463 | 20230721 | 105200 | 2455542480 | 13310 | 13320 | 13320 | 13310 | 850 |
| 464 | 20230721 | 105100 | 2444221910 | 13320 | 13310 | 13320 | 13310 | 916 |
| 465 | 20230721 | 105000 | 2432029190 | 13300 | 13310 | 13310 | 13300 | 4708 |
| 466 | 20230721 | 104900 | 2369388530 | 13320 | 13320 | 13320 | 13320 | 155 |
| 467 | 20230721 | 104800 | 2367323930 | 13320 | 13320 | 13330 | 13320 | 1780 |
| 468 | 20230721 | 104700 | 2343613820 | 13330 | 13330 | 13330 | 13320 | 1710 |
| 469 | 20230721 | 104600 | 2320836250 | 13320 | 13330 | 13330 | 13320 | 345 |
| 470 | 20230721 | 104500 | 2316237850 | 13330 | 13320 | 13330 | 13320 | 1057 |
| 471 | 20230721 | 104400 | 2302156290 | 13330 | 13330 | 13330 | 13320 | 290 |
| 472 | 20230721 | 104300 | 2298291720 | 13330 | 13330 | 13330 | 13320 | 207 |
| 473 | 20230721 | 104200 | 2295534400 | 13320 | 13320 | 13330 | 13320 | 644 |
| 474 | 20230721 | 104100 | 2286955530 | 13320 | 13310 | 13320 | 13310 | 820 |
| 475 | 20230721 | 104000 | 2276038130 | 13310 | 13310 | 13310 | 13310 | 248 |
| 476 | 20230721 | 103900 | 2272737250 | 13310 | 13310 | 13310 | 13310 | 845 |
| 477 | 20230721 | 103800 | 2261490300 | 13310 | 13310 | 13310 | 13310 | 291 |
| 478 | 20230721 | 103700 | 2257617090 | 13310 | 13310 | 13320 | 13310 | 1428 |
| 479 | 20230721 | 103600 | 2238609700 | 13310 | 13310 | 13320 | 13310 | 250 |
| 480 | 20230721 | 103500 | 2235281030 | 13310 | 13300 | 13310 | 13290 | 1394 |
| 481 | 20230721 | 103400 | 2216737180 | 13300 | 13300 | 13300 | 13290 | 259 |
| 482 | 20230721 | 103300 | 2213292490 | 13290 | 13300 | 13300 | 13290 | 1105 |
| 483 | 20230721 | 103200 | 2198599480 | 13300 | 13300 | 13300 | 13300 | 223 |
| 484 | 20230721 | 103100 | 2195633580 | 13300 | 13300 | 13300 | 13300 | 25 |
| 485 | 20230721 | 103000 | 2195301080 | 13300 | 13290 | 13300 | 13280 | 5386 |
| 486 | 20230721 | 102900 | 2123724760 | 13280 | 13290 | 13290 | 13280 | 404 |
| 487 | 20230721 | 102800 | 2118358640 | 13290 | 13290 | 13290 | 13290 | 301 |
| 488 | 20230721 | 102700 | 2114358350 | 13290 | 13280 | 13290 | 13280 | 2100 |
| 489 | 20230721 | 102600 | 2086468980 | 13280 | 13270 | 13280 | 13270 | 113 |
| 490 | 20230721 | 102500 | 2084968800 | 13280 | 13280 | 13280 | 13280 | 344 |
| 491 | 20230721 | 102400 | 2080400480 | 13280 | 13290 | 13290 | 13280 | 1636 |
| 492 | 20230721 | 102300 | 2058674390 | 13290 | 13280 | 13290 | 13280 | 135 |
| 493 | 20230721 | 102200 | 2056881500 | 13280 | 13280 | 13290 | 13280 | 795 |
| 494 | 20230721 | 102100 | 2046323010 | 13280 | 13280 | 13280 | 13280 | 363 |
| 495 | 20230721 | 102000 | 2041502370 | 13280 | 13280 | 13280 | 13270 | 2150 |
| 496 | 20230721 | 101900 | 2012954190 | 13280 | 13280 | 13280 | 13270 | 269 |
| 497 | 20230721 | 101800 | 2009383200 | 13270 | 13280 | 13280 | 13270 | 496 |
| 498 | 20230721 | 101700 | 2002796670 | 13280 | 13280 | 13280 | 13270 | 534 |
| 499 | 20230721 | 101600 | 1995709250 | 13280 | 13280 | 13280 | 13270 | 464 |
| 500 | 20230721 | 101500 | 1989551390 | 13280 | 13280 | 13290 | 13280 | 1072 |
| 501 | 20230721 | 101400 | 1975315130 | 13280 | 13270 | 13280 | 13270 | 384 |
| 502 | 20230721 | 101300 | 1970218610 | 13270 | 13270 | 13280 | 13270 | 1502 |
| 503 | 20230721 | 101200 | 1950282510 | 13280 | 13270 | 13280 | 13270 | 146 |
| 504 | 20230721 | 101100 | 1948343740 | 13280 | 13280 | 13280 | 13280 | 939 |
| 505 | 20230721 | 101000 | 1935873820 | 13280 | 13270 | 13280 | 13270 | 2648 |
| 506 | 20230721 | 100900 | 1900710300 | 13270 | 13270 | 13270 | 13270 | 560 |
| 507 | 20230721 | 100800 | 1893279100 | 13270 | 13270 | 13280 | 13270 | 194 |
| 508 | 20230721 | 100700 | 1890703530 | 13280 | 13280 | 13280 | 13270 | 2921 |
| 509 | 20230721 | 100600 | 1851925510 | 13280 | 13290 | 13290 | 13280 | 2471 |
| 510 | 20230721 | 100500 | 1819110610 | 13290 | 13280 | 13290 | 13280 | 774 |
| 511 | 20230721 | 100400 | 1808829800 | 13280 | 13280 | 13290 | 13280 | 309 |
| 512 | 20230721 | 100300 | 1804726190 | 13290 | 13290 | 13290 | 13280 | 269 |
| 513 | 20230721 | 100200 | 1801151790 | 13290 | 13290 | 13290 | 13290 | 73 |
| 514 | 20230721 | 100100 | 1800181620 | 13290 | 13290 | 13300 | 13280 | 1471 |
| 515 | 20230721 | 100000 | 1780634670 | 13290 | 13310 | 13310 | 13290 | 3163 |
| 516 | 20230721 | 095900 | 1738576520 | 13310 | 13310 | 13310 | 13300 | 971 |
| 517 | 20230721 | 095800 | 1725654010 | 13310 | 13300 | 13310 | 13300 | 540 |
| 518 | 20230721 | 095700 | 1718467970 | 13300 | 13310 | 13310 | 13300 | 492 |
| 519 | 20230721 | 095600 | 1711924160 | 13300 | 13300 | 13310 | 13300 | 605 |
| 520 | 20230721 | 095500 | 1703877610 | 13300 | 13290 | 13300 | 13280 | 552 |
| 521 | 20230721 | 095400 | 1696542180 | 13280 | 13290 | 13290 | 13280 | 336 |
| 522 | 20230721 | 095300 | 1692079930 | 13290 | 13290 | 13290 | 13280 | 1524 |
| 523 | 20230721 | 095200 | 1671829970 | 13290 | 13280 | 13290 | 13280 | 137 |
| 524 | 20230721 | 095100 | 1670010420 | 13270 | 13280 | 13280 | 13270 | 2415 |
| 525 | 20230721 | 095000 | 1637953900 | 13280 | 13280 | 13280 | 13270 | 210 |
| 526 | 20230721 | 094900 | 1635166700 | 13270 | 13270 | 13270 | 13270 | 668 |
| 527 | 20230721 | 094800 | 1626302340 | 13270 | 13270 | 13270 | 13260 | 819 |
| 528 | 20230721 | 094700 | 1615436210 | 13270 | 13270 | 13270 | 13260 | 101 |
| 529 | 20230721 | 094600 | 1614095950 | 13260 | 13270 | 13270 | 13260 | 1427 |
| 530 | 20230721 | 094500 | 1595164740 | 13270 | 13260 | 13270 | 13260 | 2215 |
| 531 | 20230721 | 094400 | 1565774690 | 13270 | 13280 | 13280 | 13260 | 2143 |
| 532 | 20230721 | 094300 | 1537337970 | 13280 | 13270 | 13280 | 13270 | 482 |
| 533 | 20230721 | 094200 | 1530940080 | 13270 | 13280 | 13290 | 13270 | 1708 |
| 534 | 20230721 | 094100 | 1508252100 | 13290 | 13280 | 13290 | 13280 | 56 |
| 535 | 20230721 | 094000 | 1507508330 | 13280 | 13280 | 13280 | 13280 | 1001 |
| 536 | 20230721 | 093900 | 1494215050 | 13280 | 13300 | 13300 | 13280 | 326 |
| 537 | 20230721 | 093800 | 1489882510 | 13300 | 13300 | 13300 | 13280 | 869 |
| 538 | 20230721 | 093700 | 1478334880 | 13300 | 13270 | 13300 | 13270 | 375 |
| 539 | 20230721 | 093600 | 1473358000 | 13270 | 13270 | 13280 | 13260 | 211 |
| 540 | 20230721 | 093500 | 1470558400 | 13270 | 13260 | 13280 | 13260 | 4439 |
| 541 | 20230721 | 093400 | 1411647440 | 13270 | 13270 | 13270 | 13260 | 202 |
| 542 | 20230721 | 093300 | 1408968000 | 13270 | 13260 | 13270 | 13260 | 370 |
| 543 | 20230721 | 093200 | 1404060990 | 13260 | 13260 | 13270 | 13260 | 245 |
| 544 | 20230721 | 093100 | 1400812260 | 13260 | 13260 | 13270 | 13250 | 1042 |
| 545 | 20230721 | 093000 | 1386996180 | 13260 | 13250 | 13260 | 13240 | 5971 |
| 546 | 20230721 | 092900 | 1307880260 | 13240 | 13240 | 13250 | 13230 | 2074 |
| 547 | 20230721 | 092800 | 1280424830 | 13240 | 13240 | 13240 | 13230 | 3870 |
| 548 | 20230721 | 092700 | 1229212840 | 13240 | 13240 | 13240 | 13230 | 338 |
| 549 | 20230721 | 092600 | 1224738740 | 13240 | 13240 | 13240 | 13230 | 2600 |
| 550 | 20230721 | 092500 | 1190314790 | 13240 | 13240 | 13240 | 13230 | 493 |
| 551 | 20230721 | 092400 | 1183788530 | 13240 | 13240 | 13240 | 13240 | 954 |
| 552 | 20230721 | 092300 | 1171157570 | 13240 | 13240 | 13240 | 13230 | 4265 |
| 553 | 20230721 | 092200 | 1114690340 | 13240 | 13240 | 13250 | 13230 | 5834 |
| 554 | 20230721 | 092100 | 1037461690 | 13250 | 13250 | 13250 | 13240 | 2818 |
| 555 | 20230721 | 092000 | 1000139840 | 13250 | 13260 | 13260 | 13250 | 1770 |
| 556 | 20230721 | 091900 | 976685520 | 13260 | 13250 | 13260 | 13250 | 4101 |
| 557 | 20230721 | 091800 | 922334650 | 13250 | 13280 | 13280 | 13250 | 8659 |
| 558 | 20230721 | 091700 | 807506310 | 13280 | 13280 | 13280 | 13270 | 1598 |
| 559 | 20230721 | 091600 | 786300660 | 13270 | 13290 | 13320 | 13270 | 15642 |
| 560 | 20230721 | 091500 | 578611060 | 13290 | 13290 | 13290 | 13280 | 1321 |
| 561 | 20230721 | 091400 | 561055370 | 13290 | 13290 | 13290 | 13280 | 1109 |
| 562 | 20230721 | 091300 | 546317910 | 13280 | 13290 | 13320 | 13280 | 1062 |
| 563 | 20230721 | 091200 | 532204970 | 13290 | 13320 | 13320 | 13290 | 4042 |
| 564 | 20230721 | 091100 | 478394180 | 13320 | 13290 | 13330 | 13290 | 1320 |
| 565 | 20230721 | 091000 | 460829640 | 13290 | 13330 | 13330 | 13280 | 1643 |
| 566 | 20230721 | 090900 | 438972220 | 13330 | 13270 | 13330 | 13270 | 2439 |
| 567 | 20230721 | 090800 | 406579620 | 13270 | 13270 | 13270 | 13260 | 2407 |
| 568 | 20230721 | 090700 | 374641730 | 13260 | 13270 | 13280 | 13260 | 3188 |
| 569 | 20230721 | 090600 | 332346310 | 13260 | 13270 | 13280 | 13260 | 1684 |
| 570 | 20230721 | 090500 | 310003650 | 13260 | 13280 | 13280 | 13260 | 8046 |
| 571 | 20230721 | 090400 | 203290000 | 13280 | 13330 | 13330 | 13270 | 6384 |
| 572 | 20230721 | 090300 | 118422700 | 13330 | 13350 | 13360 | 13330 | 2686 |
| 573 | 20230721 | 090200 | 82610100 | 13360 | 13370 | 13370 | 13360 | 1088 |
| 574 | 20230721 | 090100 | 68071280 | 13380 | 13400 | 13440 | 13380 | 857 |
| 575 | 20230721 | 090000 | 56579890 | 13430 | 13440 | 13440 | 13400 | 4161 |