31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 21498 |
| 3 | 20231016 | 183200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20231016 | 183100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20231016 | 183000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20231016 | 182900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20231016 | 182800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20231016 | 182700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20231016 | 182600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20231016 | 182500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20231016 | 182400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20231016 | 182300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20231016 | 182200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20231016 | 182100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20231016 | 182000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20231016 | 181900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20231016 | 181800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20231016 | 181700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20231016 | 181600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20231016 | 181500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20231016 | 181400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20231016 | 181300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20231016 | 181200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20231016 | 181100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20231016 | 181000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20231016 | 180900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20231016 | 180800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20231016 | 180700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20231016 | 180600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20231016 | 180500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20231016 | 180400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20231016 | 180300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 21498 |
| 33 | 20231016 | 180200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20231016 | 180100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20231016 | 180000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20231016 | 175900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20231016 | 175800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20231016 | 175700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20231016 | 175600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20231016 | 175500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20231016 | 175400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20231016 | 175300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20231016 | 175200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20231016 | 175100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20231016 | 175000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20231016 | 174900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20231016 | 174800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20231016 | 174700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20231016 | 174600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20231016 | 174500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20231016 | 174400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20231016 | 174300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20231016 | 174200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20231016 | 174100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20231016 | 174000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20231016 | 173900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20231016 | 173800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20231016 | 173700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20231016 | 173600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20231016 | 173500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20231016 | 173400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20231016 | 173300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 21498 |
| 63 | 20231016 | 173200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20231016 | 173100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20231016 | 173000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20231016 | 172900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20231016 | 172800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20231016 | 172700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20231016 | 172600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20231016 | 172500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20231016 | 172400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20231016 | 172300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20231016 | 172200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20231016 | 172100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20231016 | 172000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20231016 | 171900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20231016 | 171800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20231016 | 171700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20231016 | 171600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20231016 | 171500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20231016 | 171400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20231016 | 171300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20231016 | 171200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20231016 | 171100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20231016 | 171000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20231016 | 170900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20231016 | 170800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20231016 | 170700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20231016 | 170600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20231016 | 170500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20231016 | 170400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20231016 | 170300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 21498 |
| 93 | 20231016 | 170200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20231016 | 170100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20231016 | 170000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20231016 | 165900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20231016 | 165800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20231016 | 165700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20231016 | 165600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20231016 | 165500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20231016 | 165400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20231016 | 165300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20231016 | 165200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20231016 | 165100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20231016 | 165000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20231016 | 164900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20231016 | 164800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20231016 | 164700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20231016 | 164600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20231016 | 164500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20231016 | 164400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20231016 | 164300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20231016 | 164200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20231016 | 164100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20231016 | 164000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20231016 | 163900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20231016 | 163800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20231016 | 163700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20231016 | 163600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20231016 | 163500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20231016 | 163400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20231016 | 163300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 21498 |
| 123 | 20231016 | 163200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20231016 | 163100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20231016 | 163000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20231016 | 162900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20231016 | 162800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20231016 | 162700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20231016 | 162600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20231016 | 162500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20231016 | 162400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20231016 | 162300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20231016 | 162200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20231016 | 162100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20231016 | 162000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20231016 | 161900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20231016 | 161800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20231016 | 161700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20231016 | 161600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20231016 | 161500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20231016 | 161400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20231016 | 161300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20231016 | 161200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20231016 | 161100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20231016 | 161000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20231016 | 160900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20231016 | 160800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20231016 | 160700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20231016 | 160600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20231016 | 160500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20231016 | 160400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20231016 | 160300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 21498 |
| 153 | 20231016 | 160200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20231016 | 160100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20231016 | 160000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20231016 | 155900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20231016 | 155800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20231016 | 155700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20231016 | 155600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20231016 | 155500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20231016 | 155400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20231016 | 155300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20231016 | 155200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20231016 | 155100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20231016 | 155000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20231016 | 154900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20231016 | 154800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20231016 | 154700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20231016 | 154600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20231016 | 154500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20231016 | 154400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20231016 | 154300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20231016 | 154200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20231016 | 154100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20231016 | 154000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20231016 | 153900 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20231016 | 153800 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20231016 | 153700 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20231016 | 153600 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20231016 | 153500 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20231016 | 153400 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20231016 | 153300 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 21498 |
| 183 | 20231016 | 153200 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20231016 | 153100 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20231016 | 153000 | 3511381260 | 11960 | 11960 | 11960 | 11960 | 21498 |
| 186 | 20231016 | 152900 | 3254265180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 187 | 20231016 | 152800 | 3254265180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 188 | 20231016 | 152700 | 3254265180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 189 | 20231016 | 152600 | 3254265180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 190 | 20231016 | 152500 | 3254265180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 191 | 20231016 | 152400 | 3254265180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 192 | 20231016 | 152300 | 3254265180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 193 | 20231016 | 152200 | 3254265180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 194 | 20231016 | 152100 | 3254265180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 195 | 20231016 | 152000 | 3254265180 | 11940 | 11940 | 11940 | 11940 | 0 |
| 196 | 20231016 | 151900 | 3254265180 | 11940 | 11950 | 11950 | 11940 | 368 |
| 197 | 20231016 | 151800 | 3249867610 | 11950 | 11950 | 11950 | 11940 | 284 |
| 198 | 20231016 | 151700 | 3246473870 | 11950 | 11950 | 11950 | 11950 | 699 |
| 199 | 20231016 | 151600 | 3238120820 | 11950 | 11950 | 11950 | 11940 | 251 |
| 200 | 20231016 | 151500 | 3235121470 | 11940 | 11950 | 11950 | 11940 | 468 |
| 201 | 20231016 | 151400 | 3229529790 | 11950 | 11950 | 11950 | 11950 | 251 |
| 202 | 20231016 | 151300 | 3226530340 | 11950 | 11940 | 11950 | 11940 | 114 |
| 203 | 20231016 | 151200 | 3225169160 | 11950 | 11960 | 11960 | 11950 | 672 |
| 204 | 20231016 | 151100 | 3217138750 | 11950 | 11940 | 11960 | 11940 | 633 |
| 205 | 20231016 | 151000 | 3209573110 | 11940 | 11940 | 11950 | 11940 | 1269 |
| 206 | 20231016 | 150900 | 3194411890 | 11940 | 11940 | 11950 | 11940 | 1116 |
| 207 | 20231016 | 150800 | 3181086800 | 11940 | 11950 | 11950 | 11940 | 1556 |
| 208 | 20231016 | 150700 | 3162503930 | 11950 | 11940 | 11950 | 11940 | 324 |
| 209 | 20231016 | 150600 | 3158634160 | 11950 | 11950 | 11950 | 11940 | 2013 |
| 210 | 20231016 | 150500 | 3134593250 | 11950 | 11950 | 11950 | 11940 | 273 |
| 211 | 20231016 | 150400 | 3131331120 | 11950 | 11950 | 11950 | 11950 | 166 |
| 212 | 20231016 | 150300 | 3129347420 | 11940 | 11950 | 11950 | 11940 | 212 |
| 213 | 20231016 | 150200 | 3126815060 | 11950 | 11950 | 11950 | 11950 | 79 |
| 214 | 20231016 | 150100 | 3125871010 | 11950 | 11950 | 11950 | 11940 | 478 |
| 215 | 20231016 | 150000 | 3120159930 | 11950 | 11950 | 11950 | 11940 | 1103 |
| 216 | 20231016 | 145900 | 3106980080 | 11940 | 11950 | 11950 | 11940 | 1584 |
| 217 | 20231016 | 145800 | 3088051610 | 11950 | 11940 | 11950 | 11940 | 141 |
| 218 | 20231016 | 145700 | 3086366710 | 11950 | 11950 | 11950 | 11950 | 275 |
| 219 | 20231016 | 145600 | 3083080460 | 11940 | 11950 | 11950 | 11940 | 312 |
| 220 | 20231016 | 145500 | 3079355090 | 11950 | 11950 | 11950 | 11950 | 369 |
| 221 | 20231016 | 145400 | 3074945540 | 11950 | 11940 | 11950 | 11940 | 26 |
| 222 | 20231016 | 145300 | 3074635070 | 11950 | 11950 | 11950 | 11940 | 149 |
| 223 | 20231016 | 145200 | 3072855020 | 11950 | 11950 | 11950 | 11940 | 270 |
| 224 | 20231016 | 145100 | 3069628850 | 11950 | 11930 | 11950 | 11930 | 954 |
| 225 | 20231016 | 145000 | 3058233200 | 11940 | 11950 | 11950 | 11930 | 1038 |
| 226 | 20231016 | 144900 | 3045832780 | 11940 | 11950 | 11950 | 11940 | 788 |
| 227 | 20231016 | 144800 | 3036420480 | 11950 | 11950 | 11950 | 11940 | 108 |
| 228 | 20231016 | 144700 | 3035129910 | 11940 | 11940 | 11940 | 11940 | 455 |
| 229 | 20231016 | 144600 | 3029697210 | 11940 | 11940 | 11950 | 11940 | 444 |
| 230 | 20231016 | 144500 | 3024394860 | 11940 | 11950 | 11950 | 11930 | 974 |
| 231 | 20231016 | 144400 | 3012768560 | 11940 | 11940 | 11950 | 11940 | 127 |
| 232 | 20231016 | 144300 | 3011251340 | 11940 | 11930 | 11950 | 11930 | 263 |
| 233 | 20231016 | 144200 | 3008111110 | 11930 | 11930 | 11950 | 11930 | 1521 |
| 234 | 20231016 | 144100 | 2989953160 | 11930 | 11940 | 11940 | 11930 | 119 |
| 235 | 20231016 | 144000 | 2988533400 | 11940 | 11940 | 11940 | 11940 | 90 |
| 236 | 20231016 | 143900 | 2987458800 | 11940 | 11930 | 11940 | 11930 | 467 |
| 237 | 20231016 | 143800 | 2981884050 | 11930 | 11950 | 11950 | 11930 | 329 |
| 238 | 20231016 | 143700 | 2977958060 | 11950 | 11940 | 11950 | 11930 | 159 |
| 239 | 20231016 | 143600 | 2976058570 | 11940 | 11940 | 11940 | 11940 | 355 |
| 240 | 20231016 | 143500 | 2971819870 | 11930 | 11940 | 11950 | 11930 | 1098 |
| 241 | 20231016 | 143400 | 2958716120 | 11940 | 11950 | 11950 | 11940 | 407 |
| 242 | 20231016 | 143300 | 2953856520 | 11950 | 11940 | 11950 | 11940 | 706 |
| 243 | 20231016 | 143200 | 2945424040 | 11950 | 11950 | 11950 | 11950 | 115 |
| 244 | 20231016 | 143100 | 2944049790 | 11940 | 11940 | 11940 | 11940 | 3 |
| 245 | 20231016 | 143000 | 2944013970 | 11950 | 11950 | 11950 | 11940 | 435 |
| 246 | 20231016 | 142900 | 2938816850 | 11950 | 11950 | 11950 | 11940 | 85 |
| 247 | 20231016 | 142800 | 2937801130 | 11940 | 11950 | 11950 | 11940 | 195 |
| 248 | 20231016 | 142700 | 2935471890 | 11940 | 11950 | 11950 | 11940 | 152 |
| 249 | 20231016 | 142600 | 2933655510 | 11950 | 11930 | 11950 | 11930 | 106 |
| 250 | 20231016 | 142500 | 2932388870 | 11950 | 11940 | 11950 | 11940 | 150 |
| 251 | 20231016 | 142400 | 2930597860 | 11940 | 11940 | 11940 | 11930 | 222 |
| 252 | 20231016 | 142300 | 2927947210 | 11940 | 11930 | 11940 | 11920 | 609 |
| 253 | 20231016 | 142200 | 2920678500 | 11930 | 11920 | 11930 | 11920 | 53 |
| 254 | 20231016 | 142100 | 2920046230 | 11930 | 11930 | 11940 | 11930 | 155 |
| 255 | 20231016 | 142000 | 2918197070 | 11940 | 11950 | 11950 | 11930 | 1155 |
| 256 | 20231016 | 141900 | 2904410930 | 11950 | 11950 | 11950 | 11940 | 337 |
| 257 | 20231016 | 141800 | 2900385680 | 11950 | 11950 | 11950 | 11940 | 81 |
| 258 | 20231016 | 141700 | 2899417760 | 11950 | 11950 | 11950 | 11940 | 301 |
| 259 | 20231016 | 141600 | 2895820840 | 11940 | 11950 | 11950 | 11940 | 152 |
| 260 | 20231016 | 141500 | 2894004470 | 11950 | 11950 | 11950 | 11950 | 537 |
| 261 | 20231016 | 141400 | 2887587320 | 11950 | 11940 | 11950 | 11940 | 342 |
| 262 | 20231016 | 141300 | 2883503820 | 11940 | 11940 | 11950 | 11940 | 1645 |
| 263 | 20231016 | 141200 | 2863861550 | 11930 | 11940 | 11940 | 11930 | 5 |
| 264 | 20231016 | 141100 | 2863801870 | 11940 | 11940 | 11940 | 11940 | 362 |
| 265 | 20231016 | 141000 | 2859479590 | 11930 | 11940 | 11940 | 11930 | 355 |
| 266 | 20231016 | 140900 | 2855242420 | 11940 | 11930 | 11940 | 11930 | 654 |
| 267 | 20231016 | 140800 | 2847439570 | 11940 | 11940 | 11940 | 11940 | 363 |
| 268 | 20231016 | 140700 | 2843105350 | 11940 | 11920 | 11940 | 11920 | 116 |
| 269 | 20231016 | 140600 | 2841720570 | 11940 | 11920 | 11940 | 11920 | 127 |
| 270 | 20231016 | 140500 | 2840204390 | 11920 | 11920 | 11930 | 11910 | 682 |
| 271 | 20231016 | 140400 | 2832073910 | 11930 | 11920 | 11930 | 11920 | 384 |
| 272 | 20231016 | 140300 | 2827494050 | 11920 | 11910 | 11920 | 11900 | 1580 |
| 273 | 20231016 | 140200 | 2808673090 | 11910 | 11910 | 11910 | 11910 | 101 |
| 274 | 20231016 | 140100 | 2807470180 | 11910 | 11900 | 11910 | 11890 | 920 |
| 275 | 20231016 | 140000 | 2796520890 | 11900 | 11900 | 11900 | 11900 | 9 |
| 276 | 20231016 | 135900 | 2796413790 | 11900 | 11890 | 11900 | 11890 | 21 |
| 277 | 20231016 | 135800 | 2796163910 | 11900 | 11900 | 11900 | 11890 | 186 |
| 278 | 20231016 | 135700 | 2793950520 | 11900 | 11900 | 11900 | 11890 | 219 |
| 279 | 20231016 | 135600 | 2791344450 | 11900 | 11910 | 11910 | 11900 | 569 |
| 280 | 20231016 | 135500 | 2784572860 | 11900 | 11900 | 11910 | 11900 | 364 |
| 281 | 20231016 | 135400 | 2780240180 | 11900 | 11890 | 11900 | 11890 | 8 |
| 282 | 20231016 | 135300 | 2780145000 | 11890 | 11910 | 11910 | 11890 | 1084 |
| 283 | 20231016 | 135200 | 2767252650 | 11910 | 11910 | 11920 | 11900 | 594 |
| 284 | 20231016 | 135100 | 2760181270 | 11910 | 11900 | 11910 | 11900 | 482 |
| 285 | 20231016 | 135000 | 2754440660 | 11910 | 11910 | 11910 | 11910 | 101 |
| 286 | 20231016 | 134900 | 2753237750 | 11920 | 11910 | 11920 | 11910 | 779 |
| 287 | 20231016 | 134800 | 2743955560 | 11910 | 11910 | 11910 | 11900 | 233 |
| 288 | 20231016 | 134700 | 2741180560 | 11910 | 11900 | 11910 | 11900 | 125 |
| 289 | 20231016 | 134600 | 2739691950 | 11900 | 11900 | 11900 | 11890 | 307 |
| 290 | 20231016 | 134500 | 2736038680 | 11890 | 11900 | 11900 | 11890 | 456 |
| 291 | 20231016 | 134400 | 2730612360 | 11900 | 11910 | 11910 | 11900 | 494 |
| 292 | 20231016 | 134300 | 2724732500 | 11900 | 11900 | 11910 | 11900 | 97 |
| 293 | 20231016 | 134200 | 2723577420 | 11900 | 11910 | 11910 | 11900 | 197 |
| 294 | 20231016 | 134100 | 2721231720 | 11910 | 11900 | 11910 | 11900 | 1249 |
| 295 | 20231016 | 134000 | 2706362560 | 11900 | 11900 | 11900 | 11900 | 80 |
| 296 | 20231016 | 133900 | 2705410560 | 11900 | 11900 | 11900 | 11900 | 253 |
| 297 | 20231016 | 133800 | 2702399860 | 11900 | 11900 | 11900 | 11900 | 114 |
| 298 | 20231016 | 133700 | 2701043260 | 11900 | 11900 | 11900 | 11900 | 66 |
| 299 | 20231016 | 133600 | 2700257860 | 11900 | 11900 | 11900 | 11890 | 276 |
| 300 | 20231016 | 133500 | 2696974470 | 11900 | 11900 | 11900 | 11900 | 106 |
| 301 | 20231016 | 133400 | 2695713070 | 11900 | 11900 | 11900 | 11900 | 154 |
| 302 | 20231016 | 133300 | 2693880470 | 11900 | 11900 | 11900 | 11900 | 378 |
| 303 | 20231016 | 133200 | 2689382270 | 11900 | 11910 | 11910 | 11900 | 1205 |
| 304 | 20231016 | 133100 | 2675042050 | 11910 | 11910 | 11910 | 11900 | 508 |
| 305 | 20231016 | 133000 | 2668993820 | 11900 | 11900 | 11910 | 11900 | 1214 |
| 306 | 20231016 | 132900 | 2654546210 | 11900 | 11900 | 11900 | 11900 | 256 |
| 307 | 20231016 | 132800 | 2651499810 | 11900 | 11900 | 11900 | 11890 | 32 |
| 308 | 20231016 | 132700 | 2651119020 | 11900 | 11900 | 11900 | 11900 | 792 |
| 309 | 20231016 | 132600 | 2641694220 | 11900 | 11900 | 11900 | 11900 | 600 |
| 310 | 20231016 | 132500 | 2634554220 | 11900 | 11900 | 11900 | 11900 | 1422 |
| 311 | 20231016 | 132400 | 2617632420 | 11900 | 11900 | 11900 | 11900 | 251 |
| 312 | 20231016 | 132300 | 2614645520 | 11890 | 11890 | 11900 | 11890 | 796 |
| 313 | 20231016 | 132200 | 2605181060 | 11890 | 11880 | 11890 | 11880 | 224 |
| 314 | 20231016 | 132100 | 2602519920 | 11880 | 11880 | 11880 | 11870 | 121 |
| 315 | 20231016 | 132000 | 2601082450 | 11880 | 11880 | 11880 | 11880 | 393 |
| 316 | 20231016 | 131900 | 2596413610 | 11880 | 11870 | 11880 | 11870 | 1551 |
| 317 | 20231016 | 131800 | 2578003230 | 11870 | 11880 | 11880 | 11870 | 262 |
| 318 | 20231016 | 131700 | 2574892000 | 11870 | 11880 | 11880 | 11870 | 303 |
| 319 | 20231016 | 131600 | 2571293790 | 11880 | 11880 | 11880 | 11870 | 62 |
| 320 | 20231016 | 131500 | 2570557280 | 11880 | 11880 | 11880 | 11880 | 2 |
| 321 | 20231016 | 131400 | 2570533520 | 11870 | 11880 | 11880 | 11870 | 707 |
| 322 | 20231016 | 131300 | 2562139210 | 11870 | 11880 | 11880 | 11870 | 28 |
| 323 | 20231016 | 131200 | 2561806580 | 11880 | 11880 | 11880 | 11880 | 10 |
| 324 | 20231016 | 131100 | 2561687780 | 11880 | 11880 | 11880 | 11870 | 285 |
| 325 | 20231016 | 131000 | 2558303290 | 11880 | 11870 | 11880 | 11870 | 361 |
| 326 | 20231016 | 130900 | 2554015710 | 11870 | 11870 | 11880 | 11870 | 106 |
| 327 | 20231016 | 130800 | 2552757460 | 11880 | 11880 | 11880 | 11880 | 266 |
| 328 | 20231016 | 130700 | 2549597380 | 11880 | 11880 | 11880 | 11880 | 260 |
| 329 | 20231016 | 130600 | 2546508580 | 11880 | 11870 | 11880 | 11870 | 57 |
| 330 | 20231016 | 130500 | 2545831930 | 11880 | 11880 | 11880 | 11880 | 387 |
| 331 | 20231016 | 130400 | 2541234370 | 11880 | 11880 | 11880 | 11880 | 238 |
| 332 | 20231016 | 130300 | 2538406930 | 11880 | 11880 | 11880 | 11880 | 115 |
| 333 | 20231016 | 130200 | 2537040730 | 11880 | 11880 | 11880 | 11880 | 4 |
| 334 | 20231016 | 130100 | 2536993210 | 11880 | 11880 | 11880 | 11870 | 561 |
| 335 | 20231016 | 130000 | 2530328560 | 11880 | 11880 | 11880 | 11880 | 173 |
| 336 | 20231016 | 125900 | 2528273320 | 11870 | 11870 | 11870 | 11870 | 11 |
| 337 | 20231016 | 125800 | 2528142750 | 11880 | 11880 | 11880 | 11880 | 409 |
| 338 | 20231016 | 125700 | 2523283830 | 11880 | 11880 | 11880 | 11880 | 4 |
| 339 | 20231016 | 125600 | 2523236310 | 11880 | 11880 | 11880 | 11880 | 5 |
| 340 | 20231016 | 125500 | 2523176910 | 11870 | 11880 | 11880 | 11870 | 202 |
| 341 | 20231016 | 125400 | 2520779150 | 11880 | 11870 | 11880 | 11870 | 244 |
| 342 | 20231016 | 125300 | 2517880700 | 11870 | 11880 | 11880 | 11870 | 103 |
| 343 | 20231016 | 125200 | 2516657330 | 11880 | 11880 | 11880 | 11870 | 127 |
| 344 | 20231016 | 125100 | 2515149790 | 11880 | 11880 | 11880 | 11870 | 175 |
| 345 | 20231016 | 125000 | 2513070800 | 11880 | 11880 | 11880 | 11880 | 62 |
| 346 | 20231016 | 124900 | 2512334240 | 11880 | 11880 | 11880 | 11880 | 37 |
| 347 | 20231016 | 124800 | 2511894680 | 11870 | 11870 | 11870 | 11870 | 80 |
| 348 | 20231016 | 124700 | 2510945080 | 11860 | 11870 | 11870 | 11860 | 157 |
| 349 | 20231016 | 124600 | 2509082690 | 11870 | 11870 | 11870 | 11870 | 7 |
| 350 | 20231016 | 124500 | 2508999600 | 11860 | 11850 | 11860 | 11850 | 1578 |
| 351 | 20231016 | 124400 | 2490299810 | 11840 | 11850 | 11850 | 11840 | 14 |
| 352 | 20231016 | 124300 | 2490134030 | 11850 | 11850 | 11850 | 11850 | 4 |
| 353 | 20231016 | 124200 | 2490086630 | 11850 | 11850 | 11850 | 11850 | 240 |
| 354 | 20231016 | 124100 | 2487242630 | 11850 | 11850 | 11850 | 11850 | 142 |
| 355 | 20231016 | 124000 | 2485559930 | 11850 | 11850 | 11850 | 11840 | 17 |
| 356 | 20231016 | 123900 | 2485358600 | 11840 | 11840 | 11840 | 11840 | 210 |
| 357 | 20231016 | 123800 | 2482872200 | 11840 | 11840 | 11840 | 11840 | 204 |
| 358 | 20231016 | 123700 | 2480456840 | 11840 | 11840 | 11840 | 11830 | 57 |
| 359 | 20231016 | 123600 | 2479782380 | 11840 | 11840 | 11840 | 11840 | 3 |
| 360 | 20231016 | 123500 | 2479746860 | 11840 | 11850 | 11850 | 11830 | 1122 |
| 361 | 20231016 | 123400 | 2466464630 | 11850 | 11850 | 11850 | 11850 | 103 |
| 362 | 20231016 | 123300 | 2465244080 | 11850 | 11850 | 11850 | 11840 | 55 |
| 363 | 20231016 | 123200 | 2464592380 | 11850 | 11850 | 11850 | 11840 | 1462 |
| 364 | 20231016 | 123100 | 2447280500 | 11850 | 11850 | 11850 | 11840 | 438 |
| 365 | 20231016 | 123000 | 2442094430 | 11850 | 11850 | 11850 | 11850 | 152 |
| 366 | 20231016 | 122900 | 2440293230 | 11850 | 11840 | 11850 | 11840 | 1479 |
| 367 | 20231016 | 122800 | 2422778760 | 11840 | 11850 | 11850 | 11840 | 64 |
| 368 | 20231016 | 122700 | 2422020460 | 11840 | 11850 | 11850 | 11840 | 1360 |
| 369 | 20231016 | 122600 | 2405904470 | 11860 | 11850 | 11860 | 11850 | 227 |
| 370 | 20231016 | 122500 | 2403213250 | 11860 | 11860 | 11860 | 11860 | 261 |
| 371 | 20231016 | 122400 | 2400117790 | 11860 | 11850 | 11860 | 11850 | 231 |
| 372 | 20231016 | 122300 | 2397380390 | 11850 | 11860 | 11870 | 11850 | 1672 |
| 373 | 20231016 | 122200 | 2377557670 | 11860 | 11860 | 11860 | 11850 | 1572 |
| 374 | 20231016 | 122100 | 2358919450 | 11850 | 11880 | 11880 | 11850 | 892 |
| 375 | 20231016 | 122000 | 2348328470 | 11880 | 11900 | 11900 | 11880 | 3175 |
| 376 | 20231016 | 121900 | 2310576780 | 11900 | 11890 | 11900 | 11890 | 408 |
| 377 | 20231016 | 121800 | 2305725640 | 11890 | 11900 | 11910 | 11890 | 1809 |
| 378 | 20231016 | 121700 | 2284199630 | 11910 | 11910 | 11910 | 11900 | 260 |
| 379 | 20231016 | 121600 | 2281105610 | 11910 | 11910 | 11910 | 11900 | 934 |
| 380 | 20231016 | 121500 | 2269988970 | 11910 | 11910 | 11910 | 11910 | 246 |
| 381 | 20231016 | 121400 | 2267059110 | 11910 | 11910 | 11910 | 11900 | 325 |
| 382 | 20231016 | 121300 | 2263188370 | 11910 | 11900 | 11910 | 11900 | 419 |
| 383 | 20231016 | 121200 | 2258200530 | 11900 | 11910 | 11910 | 11900 | 65 |
| 384 | 20231016 | 121100 | 2257426680 | 11910 | 11900 | 11910 | 11900 | 200 |
| 385 | 20231016 | 121000 | 2255045180 | 11900 | 11910 | 11910 | 11900 | 187 |
| 386 | 20231016 | 120900 | 2252818020 | 11910 | 11910 | 11910 | 11910 | 3 |
| 387 | 20231016 | 120800 | 2252782290 | 11900 | 11920 | 11920 | 11900 | 1080 |
| 388 | 20231016 | 120700 | 2239924480 | 11920 | 11930 | 11940 | 11920 | 337 |
| 389 | 20231016 | 120600 | 2235904100 | 11930 | 11940 | 11940 | 11930 | 25 |
| 390 | 20231016 | 120500 | 2235605610 | 11930 | 11950 | 11950 | 11930 | 123 |
| 391 | 20231016 | 120400 | 2234136980 | 11930 | 11940 | 11940 | 11930 | 8151 |
| 392 | 20231016 | 120300 | 2136884940 | 11930 | 11930 | 11940 | 11930 | 3753 |
| 393 | 20231016 | 120200 | 2092111630 | 11940 | 11930 | 11940 | 11930 | 1362 |
| 394 | 20231016 | 120100 | 2075862460 | 11940 | 11940 | 11940 | 11930 | 50 |
| 395 | 20231016 | 120000 | 2075265600 | 11940 | 11930 | 11940 | 11930 | 537 |
| 396 | 20231016 | 115900 | 2068857860 | 11940 | 11940 | 11940 | 11930 | 8 |
| 397 | 20231016 | 115800 | 2068762350 | 11940 | 11940 | 11940 | 11930 | 27 |
| 398 | 20231016 | 115700 | 2068439980 | 11930 | 11950 | 11950 | 11930 | 3280 |
| 399 | 20231016 | 115600 | 2029292770 | 11950 | 11950 | 11950 | 11940 | 160 |
| 400 | 20231016 | 115500 | 2027381990 | 11950 | 11940 | 11950 | 11940 | 155 |
| 401 | 20231016 | 115400 | 2025531260 | 11950 | 11940 | 11950 | 11940 | 110 |
| 402 | 20231016 | 115300 | 2024217850 | 11940 | 11940 | 11940 | 11930 | 194 |
| 403 | 20231016 | 115200 | 2021901680 | 11940 | 11950 | 11950 | 11940 | 404 |
| 404 | 20231016 | 115100 | 2017076420 | 11950 | 11950 | 11950 | 11950 | 315 |
| 405 | 20231016 | 115000 | 2013312170 | 11950 | 11950 | 11950 | 11940 | 115 |
| 406 | 20231016 | 114900 | 2011939030 | 11940 | 11950 | 11950 | 11940 | 41 |
| 407 | 20231016 | 114800 | 2011449480 | 11950 | 11950 | 11950 | 11950 | 187 |
| 408 | 20231016 | 114700 | 2009214830 | 11950 | 11940 | 11950 | 11940 | 5 |
| 409 | 20231016 | 114600 | 2009155090 | 11950 | 11940 | 11950 | 11940 | 1701 |
| 410 | 20231016 | 114500 | 1988845140 | 11950 | 11950 | 11950 | 11940 | 286 |
| 411 | 20231016 | 114400 | 1985427550 | 11940 | 11970 | 11970 | 11940 | 823 |
| 412 | 20231016 | 114300 | 1975592660 | 11950 | 11970 | 11970 | 11950 | 36 |
| 413 | 20231016 | 114200 | 1975162010 | 11970 | 11970 | 11970 | 11970 | 13 |
| 414 | 20231016 | 114100 | 1975006400 | 11960 | 11950 | 11960 | 11950 | 203 |
| 415 | 20231016 | 114000 | 1972579450 | 11960 | 11960 | 11960 | 11960 | 3 |
| 416 | 20231016 | 113900 | 1972543570 | 11960 | 11970 | 11970 | 11950 | 202 |
| 417 | 20231016 | 113800 | 1970128900 | 11970 | 11970 | 11970 | 11960 | 610 |
| 418 | 20231016 | 113700 | 1962831080 | 11960 | 11960 | 11970 | 11960 | 443 |
| 419 | 20231016 | 113600 | 1957532780 | 11970 | 11980 | 11980 | 11960 | 58 |
| 420 | 20231016 | 113500 | 1956838700 | 11980 | 11970 | 11980 | 11950 | 692 |
| 421 | 20231016 | 113400 | 1948559860 | 11980 | 11980 | 11980 | 11980 | 9 |
| 422 | 20231016 | 113300 | 1948452040 | 11980 | 11980 | 11990 | 11970 | 331 |
| 423 | 20231016 | 113200 | 1944484910 | 11980 | 11980 | 11980 | 11980 | 117 |
| 424 | 20231016 | 113100 | 1943083250 | 11980 | 11990 | 11990 | 11980 | 66 |
| 425 | 20231016 | 113000 | 1942292540 | 11990 | 11980 | 11990 | 11970 | 1008 |
| 426 | 20231016 | 112900 | 1930216740 | 11970 | 11980 | 11990 | 11970 | 142 |
| 427 | 20231016 | 112800 | 1928515570 | 11970 | 11980 | 11980 | 11970 | 592 |
| 428 | 20231016 | 112700 | 1921423590 | 11980 | 11970 | 11980 | 11970 | 913 |
| 429 | 20231016 | 112600 | 1910489530 | 11950 | 11960 | 11960 | 11950 | 2333 |
| 430 | 20231016 | 112500 | 1882589350 | 11960 | 11960 | 11960 | 11960 | 81 |
| 431 | 20231016 | 112400 | 1881620590 | 11960 | 11960 | 11960 | 11960 | 248 |
| 432 | 20231016 | 112300 | 1878654510 | 11960 | 11960 | 11960 | 11960 | 5 |
| 433 | 20231016 | 112200 | 1878594710 | 11960 | 11950 | 11960 | 11950 | 112 |
| 434 | 20231016 | 112100 | 1877255300 | 11960 | 11950 | 11960 | 11950 | 184 |
| 435 | 20231016 | 112000 | 1875056470 | 11950 | 11950 | 11950 | 11950 | 37 |
| 436 | 20231016 | 111900 | 1874614320 | 11940 | 11950 | 11950 | 11940 | 1292 |
| 437 | 20231016 | 111800 | 1859175260 | 11950 | 11950 | 11950 | 11940 | 119 |
| 438 | 20231016 | 111700 | 1857754370 | 11940 | 11950 | 11950 | 11940 | 402 |
| 439 | 20231016 | 111600 | 1852954470 | 11950 | 11940 | 11950 | 11930 | 446 |
| 440 | 20231016 | 111500 | 1847628000 | 11940 | 11930 | 11940 | 11930 | 532 |
| 441 | 20231016 | 111400 | 1841278930 | 11940 | 11940 | 11940 | 11930 | 6 |
| 442 | 20231016 | 111300 | 1841207300 | 11940 | 11940 | 11940 | 11940 | 224 |
| 443 | 20231016 | 111200 | 1838532740 | 11940 | 11950 | 11950 | 11940 | 7 |
| 444 | 20231016 | 111100 | 1838449150 | 11950 | 11930 | 11950 | 11930 | 346 |
| 445 | 20231016 | 111000 | 1834319110 | 11940 | 11940 | 11950 | 11940 | 483 |
| 446 | 20231016 | 110900 | 1828552070 | 11940 | 11940 | 11940 | 11940 | 46 |
| 447 | 20231016 | 110800 | 1828002830 | 11950 | 11950 | 11950 | 11950 | 30 |
| 448 | 20231016 | 110700 | 1827644330 | 11960 | 11940 | 11960 | 11940 | 239 |
| 449 | 20231016 | 110600 | 1824790240 | 11930 | 11940 | 11940 | 11930 | 1549 |
| 450 | 20231016 | 110500 | 1806309660 | 11940 | 11960 | 11960 | 11940 | 2052 |
| 451 | 20231016 | 110400 | 1781797110 | 11960 | 11960 | 11960 | 11950 | 966 |
| 452 | 20231016 | 110300 | 1770252850 | 11960 | 11960 | 11960 | 11950 | 691 |
| 453 | 20231016 | 110200 | 1761989670 | 11960 | 11970 | 11970 | 11960 | 723 |
| 454 | 20231016 | 110100 | 1753338040 | 11970 | 11970 | 11970 | 11970 | 31 |
| 455 | 20231016 | 110000 | 1752966970 | 11970 | 11960 | 11970 | 11960 | 349 |
| 456 | 20231016 | 105900 | 1748790450 | 11970 | 11970 | 11970 | 11960 | 16 |
| 457 | 20231016 | 105800 | 1748599040 | 11960 | 11960 | 11970 | 11960 | 260 |
| 458 | 20231016 | 105700 | 1745489420 | 11960 | 11970 | 11970 | 11960 | 492 |
| 459 | 20231016 | 105600 | 1739603960 | 11960 | 11970 | 11970 | 11960 | 334 |
| 460 | 20231016 | 105500 | 1735609280 | 11970 | 11980 | 11980 | 11970 | 290 |
| 461 | 20231016 | 105400 | 1732137420 | 11990 | 11980 | 11990 | 11970 | 434 |
| 462 | 20231016 | 105300 | 1726938460 | 11980 | 11980 | 11990 | 11980 | 121 |
| 463 | 20231016 | 105200 | 1725488850 | 11980 | 11980 | 11990 | 11980 | 372 |
| 464 | 20231016 | 105100 | 1721031880 | 11970 | 11960 | 11970 | 11960 | 724 |
| 465 | 20231016 | 105000 | 1712366100 | 11970 | 11970 | 11970 | 11970 | 4 |
| 466 | 20231016 | 104900 | 1712318220 | 11970 | 11960 | 11970 | 11960 | 307 |
| 467 | 20231016 | 104800 | 1708644610 | 11970 | 11970 | 11970 | 11970 | 120 |
| 468 | 20231016 | 104700 | 1707208210 | 11980 | 11970 | 11990 | 11960 | 459 |
| 469 | 20231016 | 104600 | 1701712160 | 11990 | 11980 | 11990 | 11970 | 295 |
| 470 | 20231016 | 104500 | 1698178340 | 11990 | 11980 | 11990 | 11980 | 13 |
| 471 | 20231016 | 104400 | 1698022480 | 11990 | 11990 | 11990 | 11980 | 31 |
| 472 | 20231016 | 104300 | 1697651000 | 11990 | 11990 | 11990 | 11980 | 131 |
| 473 | 20231016 | 104200 | 1696081350 | 11990 | 12000 | 12000 | 11980 | 21 |
| 474 | 20231016 | 104100 | 1695829630 | 12000 | 11980 | 12000 | 11980 | 196 |
| 475 | 20231016 | 104000 | 1693477890 | 11970 | 11990 | 11990 | 11970 | 2717 |
| 476 | 20231016 | 103900 | 1660923120 | 11980 | 11990 | 12000 | 11980 | 330 |
| 477 | 20231016 | 103800 | 1656963330 | 12000 | 11980 | 12000 | 11980 | 462 |
| 478 | 20231016 | 103700 | 1651422680 | 11990 | 11980 | 11990 | 11980 | 191 |
| 479 | 20231016 | 103600 | 1649132640 | 11990 | 11990 | 12000 | 11990 | 475 |
| 480 | 20231016 | 103500 | 1643437350 | 12000 | 12000 | 12000 | 12000 | 415 |
| 481 | 20231016 | 103400 | 1638457350 | 12000 | 11990 | 12000 | 11990 | 1285 |
| 482 | 20231016 | 103300 | 1623044320 | 12000 | 12000 | 12000 | 12000 | 2 |
| 483 | 20231016 | 103200 | 1623020320 | 12000 | 11990 | 12000 | 11990 | 36 |
| 484 | 20231016 | 103100 | 1622588660 | 11990 | 11990 | 11990 | 11990 | 1363 |
| 485 | 20231016 | 103000 | 1606246290 | 11990 | 11990 | 11990 | 11990 | 61 |
| 486 | 20231016 | 102900 | 1605514900 | 11990 | 11990 | 11990 | 11990 | 470 |
| 487 | 20231016 | 102800 | 1599879600 | 12000 | 12000 | 12000 | 11990 | 550 |
| 488 | 20231016 | 102700 | 1593281790 | 12000 | 11990 | 12000 | 11990 | 935 |
| 489 | 20231016 | 102600 | 1582069220 | 11990 | 12000 | 12000 | 11990 | 1272 |
| 490 | 20231016 | 102500 | 1566817830 | 12000 | 12000 | 12000 | 11990 | 504 |
| 491 | 20231016 | 102400 | 1560771550 | 12000 | 12000 | 12000 | 11990 | 989 |
| 492 | 20231016 | 102300 | 1548908400 | 12000 | 12000 | 12000 | 12000 | 59 |
| 493 | 20231016 | 102200 | 1548200400 | 12000 | 12000 | 12000 | 12000 | 2523 |
| 494 | 20231016 | 102100 | 1517924400 | 12000 | 11990 | 12000 | 11990 | 620 |
| 495 | 20231016 | 102000 | 1510490580 | 11990 | 11990 | 12000 | 11980 | 1173 |
| 496 | 20231016 | 101900 | 1496426410 | 12000 | 12000 | 12000 | 11990 | 241 |
| 497 | 20231016 | 101800 | 1493534810 | 12000 | 11990 | 12000 | 11990 | 101 |
| 498 | 20231016 | 101700 | 1492323810 | 11990 | 12010 | 12010 | 11990 | 3054 |
| 499 | 20231016 | 101600 | 1455683090 | 12020 | 12030 | 12030 | 12020 | 808 |
| 500 | 20231016 | 101500 | 1445968410 | 12030 | 12020 | 12030 | 12020 | 981 |
| 501 | 20231016 | 101400 | 1434169030 | 12030 | 12020 | 12030 | 12010 | 340 |
| 502 | 20231016 | 101300 | 1430082320 | 12020 | 12020 | 12020 | 12020 | 322 |
| 503 | 20231016 | 101200 | 1426211880 | 12020 | 12020 | 12030 | 12020 | 605 |
| 504 | 20231016 | 101100 | 1418939120 | 12030 | 12020 | 12030 | 12020 | 813 |
| 505 | 20231016 | 101000 | 1409166850 | 12030 | 12040 | 12040 | 12030 | 647 |
| 506 | 20231016 | 100900 | 1401382300 | 12040 | 12030 | 12040 | 12030 | 1145 |
| 507 | 20231016 | 100800 | 1387606050 | 12030 | 12010 | 12030 | 12010 | 130 |
| 508 | 20231016 | 100700 | 1386042190 | 12010 | 12000 | 12030 | 12000 | 3031 |
| 509 | 20231016 | 100600 | 1349640990 | 11990 | 12000 | 12000 | 11990 | 253 |
| 510 | 20231016 | 100500 | 1346605690 | 12000 | 12020 | 12020 | 12000 | 773 |
| 511 | 20231016 | 100400 | 1337328790 | 12010 | 12010 | 12020 | 12010 | 1572 |
| 512 | 20231016 | 100300 | 1318435900 | 12020 | 12020 | 12020 | 12020 | 235 |
| 513 | 20231016 | 100200 | 1315611200 | 12020 | 12020 | 12020 | 12010 | 186 |
| 514 | 20231016 | 100100 | 1313375580 | 12030 | 12020 | 12030 | 12020 | 142 |
| 515 | 20231016 | 100000 | 1311667970 | 12020 | 12020 | 12030 | 12020 | 410 |
| 516 | 20231016 | 095900 | 1306738030 | 12020 | 12010 | 12020 | 12010 | 524 |
| 517 | 20231016 | 095800 | 1300441540 | 12020 | 11990 | 12020 | 11990 | 3623 |
| 518 | 20231016 | 095700 | 1256955980 | 11990 | 11970 | 11990 | 11950 | 1327 |
| 519 | 20231016 | 095600 | 1241066790 | 11970 | 11940 | 11970 | 11940 | 526 |
| 520 | 20231016 | 095500 | 1234771830 | 11940 | 11930 | 11970 | 11930 | 3029 |
| 521 | 20231016 | 095400 | 1198562340 | 11930 | 11920 | 11930 | 11920 | 329 |
| 522 | 20231016 | 095300 | 1194640180 | 11920 | 11930 | 11940 | 11920 | 1069 |
| 523 | 20231016 | 095200 | 1181891280 | 11940 | 11950 | 11950 | 11940 | 516 |
| 524 | 20231016 | 095100 | 1175729240 | 11950 | 11940 | 11960 | 11940 | 874 |
| 525 | 20231016 | 095000 | 1165285960 | 11940 | 11940 | 11950 | 11930 | 558 |
| 526 | 20231016 | 094900 | 1158624640 | 11940 | 11940 | 11950 | 11940 | 239 |
| 527 | 20231016 | 094800 | 1155770960 | 11940 | 11940 | 11950 | 11940 | 2691 |
| 528 | 20231016 | 094700 | 1123639840 | 11950 | 11940 | 11950 | 11940 | 692 |
| 529 | 20231016 | 094600 | 1115375780 | 11940 | 11950 | 11950 | 11940 | 190 |
| 530 | 20231016 | 094500 | 1113105900 | 11950 | 11960 | 11960 | 11940 | 166 |
| 531 | 20231016 | 094400 | 1111122760 | 11950 | 11950 | 11960 | 11950 | 475 |
| 532 | 20231016 | 094300 | 1105444670 | 11950 | 11960 | 11960 | 11950 | 1251 |
| 533 | 20231016 | 094200 | 1090493590 | 11960 | 11940 | 11960 | 11940 | 1251 |
| 534 | 20231016 | 094100 | 1075554500 | 11940 | 11960 | 11980 | 11940 | 2674 |
| 535 | 20231016 | 094000 | 1043555390 | 11980 | 11990 | 11990 | 11950 | 767 |
| 536 | 20231016 | 093900 | 1034375840 | 11980 | 12010 | 12010 | 11980 | 2279 |
| 537 | 20231016 | 093800 | 1007010120 | 11990 | 11990 | 12010 | 11980 | 4973 |
| 538 | 20231016 | 093700 | 947338270 | 11980 | 11980 | 11990 | 11970 | 714 |
| 539 | 20231016 | 093600 | 938785060 | 11990 | 11980 | 12000 | 11950 | 1948 |
| 540 | 20231016 | 093500 | 915463600 | 11980 | 11990 | 12000 | 11970 | 3923 |
| 541 | 20231016 | 093400 | 868443080 | 11990 | 11970 | 11990 | 11970 | 4153 |
| 542 | 20231016 | 093300 | 818668590 | 11960 | 11950 | 11960 | 11940 | 1899 |
| 543 | 20231016 | 093200 | 795970550 | 11950 | 11940 | 11950 | 11930 | 469 |
| 544 | 20231016 | 093100 | 790371950 | 11930 | 11920 | 11930 | 11920 | 1813 |
| 545 | 20231016 | 093000 | 768754370 | 11920 | 11910 | 11920 | 11910 | 2504 |
| 546 | 20231016 | 092900 | 738931680 | 11910 | 11900 | 11910 | 11900 | 2204 |
| 547 | 20231016 | 092800 | 712703700 | 11890 | 11860 | 11890 | 11860 | 1705 |
| 548 | 20231016 | 092700 | 692463560 | 11860 | 11870 | 11870 | 11860 | 684 |
| 549 | 20231016 | 092600 | 684351290 | 11860 | 11870 | 11870 | 11860 | 268 |
| 550 | 20231016 | 092500 | 681170310 | 11870 | 11860 | 11870 | 11860 | 721 |
| 551 | 20231016 | 092400 | 672613450 | 11860 | 11870 | 11870 | 11850 | 766 |
| 552 | 20231016 | 092300 | 663531700 | 11870 | 11850 | 11870 | 11850 | 2043 |
| 553 | 20231016 | 092200 | 639319450 | 11850 | 11860 | 11860 | 11850 | 3662 |
| 554 | 20231016 | 092100 | 595918300 | 11860 | 11890 | 11890 | 11860 | 248 |
| 555 | 20231016 | 092000 | 592974900 | 11890 | 11890 | 11900 | 11860 | 632 |
| 556 | 20231016 | 091900 | 585461920 | 11890 | 11870 | 11900 | 11850 | 785 |
| 557 | 20231016 | 091800 | 576137980 | 11860 | 11900 | 11910 | 11860 | 1889 |
| 558 | 20231016 | 091700 | 553688370 | 11900 | 11920 | 11930 | 11900 | 3265 |
| 559 | 20231016 | 091600 | 514781020 | 11920 | 11920 | 11930 | 11910 | 624 |
| 560 | 20231016 | 091500 | 507344010 | 11920 | 11900 | 11920 | 11900 | 3117 |
| 561 | 20231016 | 091400 | 470219630 | 11900 | 11880 | 11900 | 11870 | 3825 |
| 562 | 20231016 | 091300 | 424753840 | 11870 | 11890 | 11890 | 11870 | 1102 |
| 563 | 20231016 | 091200 | 411660480 | 11890 | 11860 | 11890 | 11860 | 2196 |
| 564 | 20231016 | 091100 | 385586280 | 11870 | 11870 | 11870 | 11860 | 1337 |
| 565 | 20231016 | 091000 | 369723490 | 11870 | 11870 | 11870 | 11850 | 1076 |
| 566 | 20231016 | 090900 | 356963560 | 11870 | 11830 | 11870 | 11830 | 1501 |
| 567 | 20231016 | 090800 | 339169510 | 11850 | 11840 | 11850 | 11810 | 616 |
| 568 | 20231016 | 090700 | 331880390 | 11850 | 11860 | 11860 | 11850 | 317 |
| 569 | 20231016 | 090600 | 328123890 | 11850 | 11790 | 11850 | 11780 | 4728 |
| 570 | 20231016 | 090500 | 272269970 | 11790 | 11790 | 11810 | 11790 | 4782 |
| 571 | 20231016 | 090400 | 215878170 | 11800 | 11810 | 11810 | 11800 | 2605 |
| 572 | 20231016 | 090300 | 185120820 | 11810 | 11770 | 11810 | 11770 | 786 |
| 573 | 20231016 | 090200 | 175866130 | 11780 | 11830 | 11840 | 11780 | 824 |
| 574 | 20231016 | 090100 | 166129410 | 11810 | 11770 | 11840 | 11770 | 4034 |
| 575 | 20231016 | 090000 | 118527330 | 11770 | 11700 | 11780 | 11700 | 10110 |