29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 7038 |
| 3 | 20240110 | 183300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20240110 | 183200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20240110 | 183100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20240110 | 183000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20240110 | 182900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20240110 | 182800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20240110 | 182700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20240110 | 182600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20240110 | 182500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20240110 | 182400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20240110 | 182300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20240110 | 182200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20240110 | 182100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20240110 | 182000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20240110 | 181900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20240110 | 181800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20240110 | 181700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20240110 | 181600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20240110 | 181500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20240110 | 181400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20240110 | 181300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20240110 | 181200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20240110 | 181100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20240110 | 181000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20240110 | 180900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20240110 | 180800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20240110 | 180700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20240110 | 180600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20240110 | 180500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20240110 | 180400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 7038 |
| 33 | 20240110 | 180300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20240110 | 180200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20240110 | 180100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20240110 | 180000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20240110 | 175900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20240110 | 175800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20240110 | 175700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20240110 | 175600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20240110 | 175500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20240110 | 175400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20240110 | 175300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20240110 | 175200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20240110 | 175100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20240110 | 175000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20240110 | 174900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20240110 | 174800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20240110 | 174700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20240110 | 174600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20240110 | 174500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20240110 | 174400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20240110 | 174300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20240110 | 174200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20240110 | 174100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20240110 | 174000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20240110 | 173900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20240110 | 173800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20240110 | 173700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20240110 | 173600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20240110 | 173500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20240110 | 173400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 7038 |
| 63 | 20240110 | 173300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20240110 | 173200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20240110 | 173100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20240110 | 173000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20240110 | 172900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20240110 | 172800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20240110 | 172700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20240110 | 172600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20240110 | 172500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20240110 | 172400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20240110 | 172300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20240110 | 172200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20240110 | 172100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20240110 | 172000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20240110 | 171900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20240110 | 171800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20240110 | 171700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20240110 | 171600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20240110 | 171500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20240110 | 171400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20240110 | 171300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20240110 | 171200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20240110 | 171100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20240110 | 171000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20240110 | 170900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20240110 | 170800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20240110 | 170700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20240110 | 170600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20240110 | 170500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20240110 | 170400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 7038 |
| 93 | 20240110 | 170300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20240110 | 170200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20240110 | 170100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20240110 | 170000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20240110 | 165900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20240110 | 165800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20240110 | 165700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20240110 | 165600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20240110 | 165500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20240110 | 165400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20240110 | 165300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20240110 | 165200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20240110 | 165100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20240110 | 165000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20240110 | 164900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20240110 | 164800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20240110 | 164700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20240110 | 164600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20240110 | 164500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20240110 | 164400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20240110 | 164300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20240110 | 164200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20240110 | 164100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20240110 | 164000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20240110 | 163900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20240110 | 163800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20240110 | 163700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20240110 | 163600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20240110 | 163500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20240110 | 163400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 7038 |
| 123 | 20240110 | 163300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20240110 | 163200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20240110 | 163100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20240110 | 163000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20240110 | 162900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20240110 | 162800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20240110 | 162700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20240110 | 162600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20240110 | 162500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20240110 | 162400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20240110 | 162300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20240110 | 162200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20240110 | 162100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20240110 | 162000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20240110 | 161900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20240110 | 161800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20240110 | 161700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20240110 | 161600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20240110 | 161500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20240110 | 161400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20240110 | 161300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20240110 | 161200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20240110 | 161100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20240110 | 161000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20240110 | 160900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20240110 | 160800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20240110 | 160700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20240110 | 160600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20240110 | 160500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20240110 | 160400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 7038 |
| 153 | 20240110 | 160300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20240110 | 160200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20240110 | 160100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20240110 | 160000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20240110 | 155900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20240110 | 155800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20240110 | 155700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20240110 | 155600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20240110 | 155500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20240110 | 155400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20240110 | 155300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20240110 | 155200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20240110 | 155100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20240110 | 155000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20240110 | 154900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20240110 | 154800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20240110 | 154700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20240110 | 154600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20240110 | 154500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20240110 | 154400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20240110 | 154300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20240110 | 154200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20240110 | 154100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20240110 | 154000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20240110 | 153900 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20240110 | 153800 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20240110 | 153700 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20240110 | 153600 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20240110 | 153500 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20240110 | 153400 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 7038 |
| 183 | 20240110 | 153300 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20240110 | 153200 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20240110 | 153100 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20240110 | 153000 | 4443667580 | 9900 | 9900 | 9900 | 9900 | 7038 |
| 187 | 20240110 | 152900 | 4373991380 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20240110 | 152800 | 4373991380 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20240110 | 152700 | 4373991380 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20240110 | 152600 | 4373991380 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20240110 | 152500 | 4373991380 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20240110 | 152400 | 4373991380 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20240110 | 152300 | 4373991380 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20240110 | 152200 | 4373991380 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20240110 | 152100 | 4373991380 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20240110 | 152000 | 4373991380 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20240110 | 151900 | 4373991380 | 9900 | 9900 | 9900 | 9890 | 633 |
| 198 | 20240110 | 151800 | 4367725820 | 9900 | 9890 | 9900 | 9890 | 1322 |
| 199 | 20240110 | 151700 | 4354649480 | 9890 | 9880 | 9890 | 9880 | 636 |
| 200 | 20240110 | 151600 | 4348363190 | 9880 | 9900 | 9900 | 9880 | 1299 |
| 201 | 20240110 | 151500 | 4335515680 | 9890 | 9900 | 9900 | 9890 | 444 |
| 202 | 20240110 | 151400 | 4331121220 | 9900 | 9900 | 9900 | 9890 | 2371 |
| 203 | 20240110 | 151300 | 4307670640 | 9900 | 9890 | 9900 | 9890 | 915 |
| 204 | 20240110 | 151200 | 4298620600 | 9890 | 9900 | 9900 | 9890 | 1471 |
| 205 | 20240110 | 151100 | 4284070970 | 9900 | 9900 | 9900 | 9890 | 315 |
| 206 | 20240110 | 151000 | 4280952530 | 9900 | 9900 | 9900 | 9900 | 186 |
| 207 | 20240110 | 150900 | 4279111130 | 9900 | 9900 | 9900 | 9900 | 1309 |
| 208 | 20240110 | 150800 | 4266152030 | 9900 | 9900 | 9900 | 9890 | 216 |
| 209 | 20240110 | 150700 | 4264014630 | 9900 | 9900 | 9900 | 9890 | 27 |
| 210 | 20240110 | 150600 | 4263747430 | 9900 | 9890 | 9900 | 9890 | 3174 |
| 211 | 20240110 | 150500 | 4232336530 | 9890 | 9890 | 9890 | 9880 | 3330 |
| 212 | 20240110 | 150400 | 4199431800 | 9890 | 9890 | 9890 | 9880 | 550 |
| 213 | 20240110 | 150300 | 4193992320 | 9890 | 9890 | 9890 | 9890 | 3029 |
| 214 | 20240110 | 150200 | 4164035510 | 9900 | 9900 | 9900 | 9890 | 1737 |
| 215 | 20240110 | 150100 | 4146855700 | 9890 | 9900 | 9900 | 9890 | 1497 |
| 216 | 20240110 | 150000 | 4132048430 | 9900 | 9900 | 9900 | 9890 | 19 |
| 217 | 20240110 | 145900 | 4131860360 | 9890 | 9900 | 9900 | 9890 | 175 |
| 218 | 20240110 | 145800 | 4130128950 | 9890 | 9890 | 9900 | 9890 | 266 |
| 219 | 20240110 | 145700 | 4127496110 | 9900 | 9900 | 9900 | 9890 | 328 |
| 220 | 20240110 | 145600 | 4124248950 | 9890 | 9890 | 9900 | 9890 | 521 |
| 221 | 20240110 | 145500 | 4119092270 | 9890 | 9890 | 9900 | 9890 | 1217 |
| 222 | 20240110 | 145400 | 4107053080 | 9890 | 9890 | 9890 | 9880 | 698 |
| 223 | 20240110 | 145300 | 4100150780 | 9890 | 9890 | 9890 | 9880 | 1648 |
| 224 | 20240110 | 145200 | 4083852120 | 9890 | 9900 | 9900 | 9890 | 5925 |
| 225 | 20240110 | 145100 | 4025253350 | 9900 | 9900 | 9900 | 9890 | 8518 |
| 226 | 20240110 | 145000 | 3940983630 | 9900 | 9900 | 9900 | 9900 | 269 |
| 227 | 20240110 | 144900 | 3938320530 | 9890 | 9900 | 9900 | 9890 | 2412 |
| 228 | 20240110 | 144800 | 3914465400 | 9900 | 9900 | 9900 | 9890 | 656 |
| 229 | 20240110 | 144700 | 3907971480 | 9900 | 9900 | 9900 | 9890 | 961 |
| 230 | 20240110 | 144600 | 3898462480 | 9900 | 9900 | 9900 | 9900 | 17305 |
| 231 | 20240110 | 144500 | 3727142980 | 9900 | 9910 | 9910 | 9900 | 270 |
| 232 | 20240110 | 144400 | 3724469050 | 9910 | 9910 | 9910 | 9900 | 2621 |
| 233 | 20240110 | 144300 | 3698507940 | 9900 | 9910 | 9910 | 9900 | 1146 |
| 234 | 20240110 | 144200 | 3687158130 | 9910 | 9910 | 9920 | 9900 | 1845 |
| 235 | 20240110 | 144100 | 3668886790 | 9910 | 9920 | 9920 | 9900 | 4085 |
| 236 | 20240110 | 144000 | 3628425130 | 9920 | 9920 | 9930 | 9920 | 83 |
| 237 | 20240110 | 143900 | 3627601730 | 9920 | 9920 | 9920 | 9910 | 486 |
| 238 | 20240110 | 143800 | 3622780910 | 9920 | 9920 | 9920 | 9910 | 826 |
| 239 | 20240110 | 143700 | 3614595130 | 9910 | 9910 | 9910 | 9910 | 1161 |
| 240 | 20240110 | 143600 | 3603089620 | 9910 | 9920 | 9930 | 9900 | 3942 |
| 241 | 20240110 | 143500 | 3564020350 | 9920 | 9920 | 9920 | 9920 | 315 |
| 242 | 20240110 | 143400 | 3560895550 | 9910 | 9920 | 9920 | 9910 | 393 |
| 243 | 20240110 | 143300 | 3556997260 | 9920 | 9930 | 9930 | 9910 | 470 |
| 244 | 20240110 | 143200 | 3552336050 | 9920 | 9920 | 9930 | 9920 | 80 |
| 245 | 20240110 | 143100 | 3551541930 | 9930 | 9910 | 9940 | 9900 | 5842 |
| 246 | 20240110 | 143000 | 3493642890 | 9910 | 9910 | 9910 | 9900 | 135 |
| 247 | 20240110 | 142900 | 3492305110 | 9900 | 9910 | 9910 | 9900 | 1355 |
| 248 | 20240110 | 142800 | 3478887080 | 9910 | 9910 | 9910 | 9900 | 335 |
| 249 | 20240110 | 142700 | 3475569230 | 9910 | 9910 | 9910 | 9900 | 726 |
| 250 | 20240110 | 142600 | 3468374980 | 9900 | 9910 | 9910 | 9900 | 22 |
| 251 | 20240110 | 142500 | 3468157040 | 9910 | 9910 | 9910 | 9900 | 537 |
| 252 | 20240110 | 142400 | 3462835780 | 9910 | 9910 | 9910 | 9900 | 1094 |
| 253 | 20240110 | 142300 | 3451994730 | 9910 | 9910 | 9910 | 9900 | 1252 |
| 254 | 20240110 | 142200 | 3439587420 | 9910 | 9910 | 9910 | 9900 | 496 |
| 255 | 20240110 | 142100 | 3434673060 | 9910 | 9910 | 9910 | 9910 | 38 |
| 256 | 20240110 | 142000 | 3434296480 | 9910 | 9910 | 9910 | 9910 | 144 |
| 257 | 20240110 | 141900 | 3432869440 | 9900 | 9900 | 9910 | 9900 | 2049 |
| 258 | 20240110 | 141800 | 3412584310 | 9900 | 9910 | 9910 | 9900 | 927 |
| 259 | 20240110 | 141700 | 3403398240 | 9910 | 9910 | 9910 | 9910 | 133 |
| 260 | 20240110 | 141600 | 3402080210 | 9910 | 9910 | 9910 | 9900 | 580 |
| 261 | 20240110 | 141500 | 3396336280 | 9910 | 9910 | 9910 | 9900 | 614 |
| 262 | 20240110 | 141400 | 3390251740 | 9910 | 9910 | 9910 | 9910 | 400 |
| 263 | 20240110 | 141300 | 3386287740 | 9900 | 9900 | 9910 | 9900 | 4096 |
| 264 | 20240110 | 141200 | 3345696460 | 9910 | 9910 | 9910 | 9900 | 139 |
| 265 | 20240110 | 141100 | 3344319260 | 9910 | 9910 | 9910 | 9900 | 2002 |
| 266 | 20240110 | 141000 | 3324495040 | 9900 | 9910 | 9910 | 9900 | 1840 |
| 267 | 20240110 | 140900 | 3306261480 | 9910 | 9930 | 9930 | 9910 | 12287 |
| 268 | 20240110 | 140800 | 3184430280 | 9930 | 9930 | 9930 | 9930 | 130 |
| 269 | 20240110 | 140700 | 3183139380 | 9930 | 9930 | 9940 | 9920 | 457 |
| 270 | 20240110 | 140600 | 3178599770 | 9930 | 9930 | 9930 | 9930 | 0 |
| 271 | 20240110 | 140500 | 3178599770 | 9930 | 9950 | 9950 | 9930 | 130 |
| 272 | 20240110 | 140400 | 3177308440 | 9950 | 9940 | 9950 | 9920 | 767 |
| 273 | 20240110 | 140300 | 3169692290 | 9940 | 9940 | 9940 | 9940 | 305 |
| 274 | 20240110 | 140200 | 3166660590 | 9940 | 9940 | 9950 | 9940 | 986 |
| 275 | 20240110 | 140100 | 3156859260 | 9920 | 9930 | 9930 | 9920 | 499 |
| 276 | 20240110 | 140000 | 3151904250 | 9940 | 9950 | 9950 | 9930 | 1527 |
| 277 | 20240110 | 135900 | 3136740750 | 9940 | 9940 | 9950 | 9930 | 350 |
| 278 | 20240110 | 135800 | 3133261160 | 9940 | 9940 | 9940 | 9940 | 263 |
| 279 | 20240110 | 135700 | 3130646940 | 9940 | 9940 | 9940 | 9940 | 251 |
| 280 | 20240110 | 135600 | 3128152000 | 9940 | 9940 | 9940 | 9940 | 24 |
| 281 | 20240110 | 135500 | 3127913440 | 9930 | 9940 | 9940 | 9930 | 49 |
| 282 | 20240110 | 135400 | 3127426450 | 9930 | 9930 | 9940 | 9930 | 355 |
| 283 | 20240110 | 135300 | 3123900800 | 9930 | 9930 | 9940 | 9930 | 53 |
| 284 | 20240110 | 135200 | 3123374500 | 9930 | 9930 | 9930 | 9930 | 2204 |
| 285 | 20240110 | 135100 | 3101488780 | 9930 | 9930 | 9930 | 9920 | 529 |
| 286 | 20240110 | 135000 | 3096236880 | 9930 | 9930 | 9940 | 9930 | 944 |
| 287 | 20240110 | 134900 | 3086862930 | 9930 | 9930 | 9930 | 9930 | 1869 |
| 288 | 20240110 | 134800 | 3068303760 | 9930 | 9940 | 9940 | 9930 | 7523 |
| 289 | 20240110 | 134700 | 2993599450 | 9940 | 9940 | 9950 | 9940 | 2996 |
| 290 | 20240110 | 134600 | 2963818990 | 9950 | 9950 | 9950 | 9950 | 2000 |
| 291 | 20240110 | 134500 | 2943918990 | 9940 | 9950 | 9950 | 9940 | 99 |
| 292 | 20240110 | 134400 | 2942934730 | 9940 | 9940 | 9940 | 9940 | 30 |
| 293 | 20240110 | 134300 | 2942636530 | 9940 | 9940 | 9940 | 9940 | 40 |
| 294 | 20240110 | 134200 | 2942238930 | 9940 | 9940 | 9940 | 9940 | 2572 |
| 295 | 20240110 | 134100 | 2916673250 | 9940 | 9930 | 9940 | 9930 | 433 |
| 296 | 20240110 | 134000 | 2912369240 | 9930 | 9940 | 9940 | 9930 | 353 |
| 297 | 20240110 | 133900 | 2908860450 | 9930 | 9940 | 9950 | 9930 | 2331 |
| 298 | 20240110 | 133800 | 2885671270 | 9940 | 9940 | 9940 | 9930 | 676 |
| 299 | 20240110 | 133700 | 2878952790 | 9940 | 9940 | 9940 | 9940 | 55 |
| 300 | 20240110 | 133600 | 2878406090 | 9940 | 9940 | 9940 | 9940 | 274 |
| 301 | 20240110 | 133500 | 2875682530 | 9940 | 9940 | 9940 | 9930 | 588 |
| 302 | 20240110 | 133400 | 2869842810 | 9940 | 9940 | 9940 | 9940 | 317 |
| 303 | 20240110 | 133300 | 2866691830 | 9940 | 9940 | 9940 | 9930 | 350 |
| 304 | 20240110 | 133200 | 2863214830 | 9940 | 9940 | 9940 | 9930 | 286 |
| 305 | 20240110 | 133100 | 2860372240 | 9940 | 9940 | 9940 | 9940 | 94 |
| 306 | 20240110 | 133000 | 2859437880 | 9940 | 9940 | 9940 | 9930 | 142 |
| 307 | 20240110 | 132900 | 2858027050 | 9940 | 9940 | 9940 | 9940 | 195 |
| 308 | 20240110 | 132800 | 2856088750 | 9940 | 9940 | 9940 | 9930 | 389 |
| 309 | 20240110 | 132700 | 2852225570 | 9940 | 9940 | 9940 | 9940 | 82 |
| 310 | 20240110 | 132600 | 2851410490 | 9940 | 9950 | 9950 | 9940 | 1162 |
| 311 | 20240110 | 132500 | 2839859650 | 9950 | 9950 | 9950 | 9940 | 101 |
| 312 | 20240110 | 132400 | 2838855200 | 9950 | 9940 | 9950 | 9940 | 59 |
| 313 | 20240110 | 132300 | 2838268670 | 9950 | 9950 | 9950 | 9940 | 15 |
| 314 | 20240110 | 132200 | 2838119540 | 9950 | 9950 | 9950 | 9950 | 48 |
| 315 | 20240110 | 132100 | 2837641940 | 9950 | 9940 | 9950 | 9940 | 63 |
| 316 | 20240110 | 132000 | 2837015160 | 9950 | 9940 | 9950 | 9940 | 301 |
| 317 | 20240110 | 131900 | 2834023210 | 9940 | 9950 | 9950 | 9940 | 603 |
| 318 | 20240110 | 131800 | 2828028350 | 9950 | 9950 | 9950 | 9950 | 16 |
| 319 | 20240110 | 131700 | 2827869150 | 9940 | 9930 | 9940 | 9930 | 2036 |
| 320 | 20240110 | 131600 | 2807641780 | 9940 | 9940 | 9940 | 9940 | 2804 |
| 321 | 20240110 | 131500 | 2779770020 | 9940 | 9950 | 9950 | 9940 | 181 |
| 322 | 20240110 | 131400 | 2777970770 | 9950 | 9950 | 9950 | 9950 | 12 |
| 323 | 20240110 | 131300 | 2777851370 | 9950 | 9950 | 9950 | 9950 | 41 |
| 324 | 20240110 | 131200 | 2777443420 | 9950 | 9950 | 9950 | 9950 | 40 |
| 325 | 20240110 | 131100 | 2777045420 | 9950 | 9950 | 9950 | 9940 | 501 |
| 326 | 20240110 | 131000 | 2772063470 | 9940 | 9940 | 9940 | 9940 | 136 |
| 327 | 20240110 | 130900 | 2770711630 | 9940 | 9950 | 9950 | 9940 | 76 |
| 328 | 20240110 | 130800 | 2769955490 | 9950 | 9950 | 9950 | 9950 | 19 |
| 329 | 20240110 | 130700 | 2769766440 | 9950 | 9950 | 9950 | 9950 | 61 |
| 330 | 20240110 | 130600 | 2769159490 | 9950 | 9950 | 9950 | 9950 | 31 |
| 331 | 20240110 | 130500 | 2768851040 | 9940 | 9950 | 9950 | 9940 | 3235 |
| 332 | 20240110 | 130400 | 2736693790 | 9950 | 9950 | 9950 | 9950 | 4207 |
| 333 | 20240110 | 130300 | 2694834140 | 9950 | 9950 | 9950 | 9950 | 22 |
| 334 | 20240110 | 130200 | 2694615240 | 9950 | 9950 | 9950 | 9950 | 11 |
| 335 | 20240110 | 130100 | 2694505790 | 9960 | 9960 | 9960 | 9950 | 135 |
| 336 | 20240110 | 130000 | 2693162290 | 9960 | 9960 | 9960 | 9960 | 55 |
| 337 | 20240110 | 125900 | 2692614490 | 9950 | 9960 | 9960 | 9950 | 608 |
| 338 | 20240110 | 125800 | 2686563900 | 9960 | 9950 | 9960 | 9950 | 51 |
| 339 | 20240110 | 125700 | 2686056440 | 9950 | 9960 | 9960 | 9950 | 189 |
| 340 | 20240110 | 125600 | 2684174160 | 9950 | 9950 | 9950 | 9950 | 15 |
| 341 | 20240110 | 125500 | 2684024910 | 9960 | 9950 | 9960 | 9950 | 1080 |
| 342 | 20240110 | 125400 | 2673269610 | 9950 | 9960 | 9960 | 9950 | 288 |
| 343 | 20240110 | 125300 | 2670402340 | 9960 | 9960 | 9960 | 9960 | 19 |
| 344 | 20240110 | 125200 | 2670213100 | 9960 | 9960 | 9960 | 9950 | 819 |
| 345 | 20240110 | 125100 | 2662055920 | 9960 | 9960 | 9960 | 9960 | 404 |
| 346 | 20240110 | 125000 | 2658032080 | 9960 | 9960 | 9960 | 9960 | 103 |
| 347 | 20240110 | 124900 | 2657006200 | 9960 | 9950 | 9960 | 9950 | 574 |
| 348 | 20240110 | 124800 | 2651294170 | 9960 | 9970 | 9970 | 9960 | 136 |
| 349 | 20240110 | 124700 | 2649939560 | 9970 | 9960 | 9970 | 9960 | 153 |
| 350 | 20240110 | 124600 | 2648415660 | 9960 | 9950 | 9960 | 9950 | 159 |
| 351 | 20240110 | 124500 | 2646832300 | 9950 | 9950 | 9950 | 9950 | 2 |
| 352 | 20240110 | 124400 | 2646812400 | 9950 | 9950 | 9970 | 9950 | 399 |
| 353 | 20240110 | 124300 | 2642838770 | 9970 | 9970 | 9970 | 9970 | 343 |
| 354 | 20240110 | 124200 | 2639419060 | 9950 | 9950 | 9970 | 9950 | 235 |
| 355 | 20240110 | 124100 | 2637080560 | 9950 | 9950 | 9950 | 9950 | 397 |
| 356 | 20240110 | 124000 | 2633130410 | 9950 | 9960 | 9960 | 9940 | 390 |
| 357 | 20240110 | 123900 | 2629249960 | 9960 | 9950 | 9960 | 9950 | 190 |
| 358 | 20240110 | 123800 | 2627358180 | 9950 | 9950 | 9950 | 9940 | 90 |
| 359 | 20240110 | 123700 | 2626462750 | 9950 | 9960 | 9960 | 9950 | 1311 |
| 360 | 20240110 | 123600 | 2613417140 | 9960 | 9960 | 9960 | 9960 | 110 |
| 361 | 20240110 | 123500 | 2612321540 | 9950 | 9950 | 9950 | 9950 | 2558 |
| 362 | 20240110 | 123400 | 2586869440 | 9950 | 9960 | 9960 | 9950 | 788 |
| 363 | 20240110 | 123300 | 2579021080 | 9960 | 9960 | 9960 | 9960 | 0 |
| 364 | 20240110 | 123200 | 2579021080 | 9960 | 9960 | 9970 | 9960 | 16 |
| 365 | 20240110 | 123100 | 2578861710 | 9960 | 9960 | 9960 | 9960 | 719 |
| 366 | 20240110 | 123000 | 2571700470 | 9960 | 9960 | 9960 | 9960 | 515 |
| 367 | 20240110 | 122900 | 2566571070 | 9960 | 9960 | 9960 | 9960 | 217 |
| 368 | 20240110 | 122800 | 2564409750 | 9960 | 9960 | 9960 | 9960 | 673 |
| 369 | 20240110 | 122700 | 2557706670 | 9960 | 9960 | 9960 | 9960 | 606 |
| 370 | 20240110 | 122600 | 2551670910 | 9960 | 9960 | 9960 | 9960 | 694 |
| 371 | 20240110 | 122500 | 2544758670 | 9950 | 9960 | 9960 | 9950 | 928 |
| 372 | 20240110 | 122400 | 2535515860 | 9960 | 9960 | 9970 | 9960 | 126 |
| 373 | 20240110 | 122300 | 2534260680 | 9960 | 9960 | 9960 | 9950 | 205 |
| 374 | 20240110 | 122200 | 2532219680 | 9970 | 9960 | 9980 | 9960 | 221 |
| 375 | 20240110 | 122100 | 2530017630 | 9960 | 9970 | 9970 | 9960 | 1755 |
| 376 | 20240110 | 122000 | 2512531060 | 9970 | 9970 | 9970 | 9970 | 166 |
| 377 | 20240110 | 121900 | 2510876040 | 9960 | 9960 | 9960 | 9960 | 510 |
| 378 | 20240110 | 121800 | 2505796440 | 9960 | 9960 | 9960 | 9960 | 60 |
| 379 | 20240110 | 121700 | 2505198840 | 9960 | 9970 | 9970 | 9960 | 211 |
| 380 | 20240110 | 121600 | 2503097240 | 9970 | 9970 | 9970 | 9970 | 246 |
| 381 | 20240110 | 121500 | 2500644620 | 9970 | 9970 | 9980 | 9940 | 20344 |
| 382 | 20240110 | 121400 | 2298192680 | 9970 | 9980 | 9980 | 9970 | 22 |
| 383 | 20240110 | 121300 | 2297973310 | 9980 | 9980 | 9980 | 9980 | 0 |
| 384 | 20240110 | 121200 | 2297973310 | 9980 | 9980 | 9980 | 9980 | 53 |
| 385 | 20240110 | 121100 | 2297444370 | 9970 | 9980 | 9980 | 9970 | 357 |
| 386 | 20240110 | 121000 | 2293881570 | 9980 | 9980 | 9980 | 9970 | 6 |
| 387 | 20240110 | 120900 | 2293821700 | 9980 | 9980 | 9980 | 9980 | 224 |
| 388 | 20240110 | 120800 | 2291586180 | 9980 | 9980 | 9980 | 9980 | 63 |
| 389 | 20240110 | 120700 | 2290957440 | 9980 | 9980 | 9980 | 9980 | 116 |
| 390 | 20240110 | 120600 | 2289799760 | 9980 | 9980 | 9980 | 9980 | 65 |
| 391 | 20240110 | 120500 | 2289151060 | 9970 | 9980 | 9980 | 9970 | 110 |
| 392 | 20240110 | 120400 | 2288053320 | 9970 | 9970 | 9970 | 9970 | 28 |
| 393 | 20240110 | 120300 | 2287774160 | 9970 | 9970 | 9970 | 9970 | 190 |
| 394 | 20240110 | 120200 | 2285879860 | 9950 | 9960 | 9960 | 9950 | 500 |
| 395 | 20240110 | 120100 | 2280899940 | 9960 | 9980 | 9980 | 9960 | 206 |
| 396 | 20240110 | 120000 | 2278844100 | 9960 | 9960 | 9960 | 9960 | 212 |
| 397 | 20240110 | 115900 | 2276732580 | 9980 | 9970 | 9980 | 9960 | 4129 |
| 398 | 20240110 | 115800 | 2235605150 | 9960 | 9980 | 9980 | 9960 | 8 |
| 399 | 20240110 | 115700 | 2235525400 | 9960 | 9980 | 9980 | 9960 | 53 |
| 400 | 20240110 | 115600 | 2234997460 | 9970 | 9970 | 9970 | 9970 | 228 |
| 401 | 20240110 | 115500 | 2232724300 | 9960 | 9970 | 9980 | 9960 | 901 |
| 402 | 20240110 | 115400 | 2223738380 | 9970 | 9970 | 9970 | 9970 | 16 |
| 403 | 20240110 | 115300 | 2223578860 | 9980 | 9970 | 9980 | 9970 | 36 |
| 404 | 20240110 | 115200 | 2223219900 | 9970 | 9970 | 9970 | 9970 | 337 |
| 405 | 20240110 | 115100 | 2219860010 | 9970 | 9970 | 9980 | 9970 | 231 |
| 406 | 20240110 | 115000 | 2217556620 | 9980 | 9980 | 9980 | 9980 | 76 |
| 407 | 20240110 | 114900 | 2216798140 | 9980 | 9980 | 9980 | 9970 | 86 |
| 408 | 20240110 | 114800 | 2215940660 | 9960 | 9980 | 9980 | 9960 | 1507 |
| 409 | 20240110 | 114700 | 2200915920 | 9970 | 9970 | 9970 | 9970 | 1156 |
| 410 | 20240110 | 114600 | 2189390600 | 9970 | 9970 | 9970 | 9970 | 544 |
| 411 | 20240110 | 114500 | 2183966920 | 9970 | 9960 | 9970 | 9960 | 496 |
| 412 | 20240110 | 114400 | 2179021810 | 9960 | 9970 | 9970 | 9960 | 126 |
| 413 | 20240110 | 114300 | 2177766230 | 9970 | 9960 | 9970 | 9960 | 1497 |
| 414 | 20240110 | 114200 | 2162856020 | 9960 | 9970 | 9970 | 9960 | 730 |
| 415 | 20240110 | 114100 | 2155582230 | 9970 | 9970 | 9970 | 9970 | 206 |
| 416 | 20240110 | 114000 | 2153528410 | 9970 | 9970 | 9970 | 9970 | 120 |
| 417 | 20240110 | 113900 | 2152332010 | 9970 | 9970 | 9970 | 9970 | 55 |
| 418 | 20240110 | 113800 | 2151783660 | 9970 | 9970 | 9970 | 9960 | 138 |
| 419 | 20240110 | 113700 | 2150408090 | 9970 | 9970 | 9970 | 9970 | 6 |
| 420 | 20240110 | 113600 | 2150348270 | 9960 | 9970 | 9970 | 9960 | 1134 |
| 421 | 20240110 | 113500 | 2139052350 | 9970 | 9970 | 9970 | 9960 | 815 |
| 422 | 20240110 | 113400 | 2130934810 | 9970 | 9970 | 9970 | 9960 | 10 |
| 423 | 20240110 | 113300 | 2130835170 | 9970 | 9970 | 9970 | 9970 | 689 |
| 424 | 20240110 | 113200 | 2123965840 | 9970 | 9960 | 9970 | 9960 | 395 |
| 425 | 20240110 | 113100 | 2120029690 | 9960 | 9960 | 9970 | 9960 | 189 |
| 426 | 20240110 | 113000 | 2118146010 | 9970 | 9970 | 9970 | 9970 | 101 |
| 427 | 20240110 | 112900 | 2117139040 | 9970 | 9970 | 9970 | 9970 | 95 |
| 428 | 20240110 | 112800 | 2116191890 | 9970 | 9970 | 9970 | 9970 | 1 |
| 429 | 20240110 | 112700 | 2116181920 | 9970 | 9970 | 9970 | 9970 | 227 |
| 430 | 20240110 | 112600 | 2113918730 | 9970 | 9970 | 9970 | 9960 | 825 |
| 431 | 20240110 | 112500 | 2105695700 | 9970 | 9970 | 9970 | 9960 | 106 |
| 432 | 20240110 | 112400 | 2104638950 | 9960 | 9970 | 9970 | 9960 | 168 |
| 433 | 20240110 | 112300 | 2102964010 | 9960 | 9970 | 9970 | 9960 | 681 |
| 434 | 20240110 | 112200 | 2096179450 | 9970 | 9970 | 9970 | 9960 | 65 |
| 435 | 20240110 | 112100 | 2095531900 | 9960 | 9960 | 9960 | 9960 | 0 |
| 436 | 20240110 | 112000 | 2095531900 | 9960 | 9960 | 9970 | 9960 | 1104 |
| 437 | 20240110 | 111900 | 2084535720 | 9960 | 9960 | 9960 | 9960 | 1324 |
| 438 | 20240110 | 111800 | 2071348680 | 9960 | 9960 | 9970 | 9960 | 764 |
| 439 | 20240110 | 111700 | 2063732880 | 9960 | 9960 | 9960 | 9960 | 32 |
| 440 | 20240110 | 111600 | 2063414160 | 9970 | 9970 | 9970 | 9960 | 1876 |
| 441 | 20240110 | 111500 | 2044710580 | 9970 | 9970 | 9970 | 9970 | 78 |
| 442 | 20240110 | 111400 | 2043932920 | 9960 | 9960 | 9970 | 9960 | 636 |
| 443 | 20240110 | 111300 | 2037598320 | 9960 | 9970 | 9970 | 9960 | 1074 |
| 444 | 20240110 | 111200 | 2026901270 | 9960 | 9960 | 9970 | 9960 | 418 |
| 445 | 20240110 | 111100 | 2022734840 | 9970 | 9950 | 9970 | 9950 | 690 |
| 446 | 20240110 | 111000 | 2015861070 | 9960 | 9970 | 9970 | 9960 | 3148 |
| 447 | 20240110 | 110900 | 1984494060 | 9960 | 9960 | 9960 | 9960 | 150 |
| 448 | 20240110 | 110800 | 1983000060 | 9960 | 9960 | 9970 | 9960 | 973 |
| 449 | 20240110 | 110700 | 1973307880 | 9960 | 9970 | 9970 | 9960 | 837 |
| 450 | 20240110 | 110600 | 1964963160 | 9970 | 9960 | 9970 | 9960 | 169 |
| 451 | 20240110 | 110500 | 1963279880 | 9960 | 9970 | 9970 | 9960 | 901 |
| 452 | 20240110 | 110400 | 1954301990 | 9970 | 9980 | 9980 | 9970 | 253 |
| 453 | 20240110 | 110300 | 1951777130 | 9980 | 9980 | 9980 | 9970 | 401 |
| 454 | 20240110 | 110200 | 1947778550 | 9980 | 9970 | 9980 | 9970 | 1433 |
| 455 | 20240110 | 110100 | 1933480880 | 9980 | 9970 | 9980 | 9970 | 58 |
| 456 | 20240110 | 110000 | 1932902270 | 9970 | 9980 | 9980 | 9970 | 37 |
| 457 | 20240110 | 105900 | 1932533100 | 9980 | 9970 | 9980 | 9970 | 66 |
| 458 | 20240110 | 105800 | 1931874940 | 9970 | 9980 | 9980 | 9970 | 54 |
| 459 | 20240110 | 105700 | 1931336100 | 9970 | 9980 | 9980 | 9970 | 303 |
| 460 | 20240110 | 105600 | 1928312320 | 9980 | 9990 | 9990 | 9980 | 972 |
| 461 | 20240110 | 105500 | 1918611660 | 9990 | 9980 | 9990 | 9980 | 822 |
| 462 | 20240110 | 105400 | 1910399930 | 9990 | 9990 | 9990 | 9980 | 425 |
| 463 | 20240110 | 105300 | 1906156980 | 9990 | 9970 | 9990 | 9970 | 301 |
| 464 | 20240110 | 105200 | 1903151800 | 9970 | 9960 | 9970 | 9960 | 5131 |
| 465 | 20240110 | 105100 | 1852023490 | 9960 | 9970 | 9980 | 9960 | 73 |
| 466 | 20240110 | 105000 | 1851295930 | 9960 | 9970 | 9970 | 9960 | 305 |
| 467 | 20240110 | 104900 | 1848257350 | 9970 | 9980 | 9980 | 9970 | 30 |
| 468 | 20240110 | 104800 | 1847958150 | 9970 | 9980 | 9980 | 9970 | 2404 |
| 469 | 20240110 | 104700 | 1823967630 | 9980 | 9990 | 9990 | 9980 | 45 |
| 470 | 20240110 | 104600 | 1823518520 | 9970 | 9980 | 9980 | 9970 | 2852 |
| 471 | 20240110 | 104500 | 1795067250 | 9980 | 9980 | 9980 | 9980 | 4 |
| 472 | 20240110 | 104400 | 1795027330 | 9970 | 9980 | 9980 | 9970 | 1454 |
| 473 | 20240110 | 104300 | 1780528250 | 9980 | 9980 | 9980 | 9970 | 381 |
| 474 | 20240110 | 104200 | 1776726770 | 9980 | 9980 | 9980 | 9980 | 77 |
| 475 | 20240110 | 104100 | 1775958310 | 9980 | 9980 | 9980 | 9980 | 100 |
| 476 | 20240110 | 104000 | 1774960310 | 9980 | 9970 | 9980 | 9970 | 1016 |
| 477 | 20240110 | 103900 | 1764830630 | 9980 | 9980 | 9980 | 9980 | 24 |
| 478 | 20240110 | 103800 | 1764591110 | 9980 | 9970 | 9980 | 9970 | 273 |
| 479 | 20240110 | 103700 | 1761869130 | 9970 | 9970 | 9970 | 9970 | 813 |
| 480 | 20240110 | 103600 | 1753763520 | 9970 | 9970 | 9970 | 9970 | 823 |
| 481 | 20240110 | 103500 | 1745558210 | 9970 | 9960 | 9970 | 9960 | 28 |
| 482 | 20240110 | 103400 | 1745279100 | 9960 | 9970 | 9970 | 9960 | 642 |
| 483 | 20240110 | 103300 | 1738884360 | 9970 | 9960 | 9970 | 9960 | 71 |
| 484 | 20240110 | 103200 | 1738176560 | 9970 | 9970 | 9970 | 9970 | 156 |
| 485 | 20240110 | 103100 | 1736621240 | 9970 | 9960 | 9970 | 9950 | 2401 |
| 486 | 20240110 | 103000 | 1712711920 | 9960 | 9960 | 9960 | 9960 | 1085 |
| 487 | 20240110 | 102900 | 1701905320 | 9960 | 9960 | 9960 | 9960 | 906 |
| 488 | 20240110 | 102800 | 1692881560 | 9960 | 9960 | 9960 | 9950 | 158 |
| 489 | 20240110 | 102700 | 1691308880 | 9950 | 9950 | 9950 | 9950 | 288 |
| 490 | 20240110 | 102600 | 1688443280 | 9960 | 9950 | 9960 | 9940 | 188 |
| 491 | 20240110 | 102500 | 1686572680 | 9950 | 9960 | 9960 | 9950 | 989 |
| 492 | 20240110 | 102400 | 1676731580 | 9960 | 9950 | 9960 | 9950 | 235 |
| 493 | 20240110 | 102300 | 1674391330 | 9950 | 9960 | 9960 | 9940 | 5443 |
| 494 | 20240110 | 102200 | 1620258280 | 9950 | 9960 | 9960 | 9950 | 1430 |
| 495 | 20240110 | 102100 | 1606024180 | 9950 | 9960 | 9960 | 9950 | 3594 |
| 496 | 20240110 | 102000 | 1570263780 | 9950 | 9960 | 9960 | 9950 | 574 |
| 497 | 20240110 | 101900 | 1564551420 | 9960 | 9950 | 9960 | 9950 | 1556 |
| 498 | 20240110 | 101800 | 1549069090 | 9950 | 9950 | 9960 | 9950 | 790 |
| 499 | 20240110 | 101700 | 1541203340 | 9960 | 9960 | 9960 | 9960 | 145 |
| 500 | 20240110 | 101600 | 1539759140 | 9960 | 9950 | 9960 | 9950 | 150 |
| 501 | 20240110 | 101500 | 1538266540 | 9950 | 9960 | 9960 | 9950 | 251 |
| 502 | 20240110 | 101400 | 1535766650 | 9960 | 9960 | 9960 | 9950 | 212 |
| 503 | 20240110 | 101300 | 1533655360 | 9960 | 9970 | 9970 | 9960 | 1658 |
| 504 | 20240110 | 101200 | 1517136320 | 9970 | 9970 | 9970 | 9960 | 533 |
| 505 | 20240110 | 101100 | 1511827310 | 9970 | 9970 | 9970 | 9970 | 250 |
| 506 | 20240110 | 101000 | 1509334810 | 9970 | 9970 | 9970 | 9970 | 12 |
| 507 | 20240110 | 100900 | 1509215170 | 9960 | 9960 | 9970 | 9960 | 1084 |
| 508 | 20240110 | 100800 | 1498418490 | 9960 | 9960 | 9970 | 9960 | 726 |
| 509 | 20240110 | 100700 | 1491185020 | 9970 | 9970 | 9970 | 9970 | 374 |
| 510 | 20240110 | 100600 | 1487456240 | 9970 | 9970 | 9970 | 9960 | 204 |
| 511 | 20240110 | 100500 | 1485423160 | 9960 | 9970 | 9970 | 9960 | 249 |
| 512 | 20240110 | 100400 | 1482941620 | 9970 | 9960 | 9980 | 9950 | 503 |
| 513 | 20240110 | 100300 | 1477930400 | 9960 | 9980 | 9980 | 9960 | 941 |
| 514 | 20240110 | 100200 | 1468556090 | 9980 | 9960 | 9980 | 9950 | 6278 |
| 515 | 20240110 | 100100 | 1406085830 | 9980 | 9970 | 9980 | 9960 | 4631 |
| 516 | 20240110 | 100000 | 1359949940 | 9960 | 9970 | 9970 | 9960 | 601 |
| 517 | 20240110 | 095900 | 1353963970 | 9960 | 9970 | 9970 | 9960 | 2413 |
| 518 | 20240110 | 095800 | 1329927970 | 9970 | 9970 | 9970 | 9970 | 221 |
| 519 | 20240110 | 095700 | 1327724600 | 9970 | 9970 | 9970 | 9960 | 615 |
| 520 | 20240110 | 095600 | 1321597940 | 9970 | 9970 | 9970 | 9970 | 258 |
| 521 | 20240110 | 095500 | 1319025680 | 9970 | 9980 | 9980 | 9970 | 3126 |
| 522 | 20240110 | 095400 | 1287859450 | 9980 | 9980 | 9980 | 9970 | 792 |
| 523 | 20240110 | 095300 | 1279962980 | 9970 | 9980 | 9980 | 9970 | 6129 |
| 524 | 20240110 | 095200 | 1218797490 | 9990 | 9990 | 9990 | 9980 | 653 |
| 525 | 20240110 | 095100 | 1212277690 | 9990 | 9990 | 9990 | 9990 | 631 |
| 526 | 20240110 | 095000 | 1205974000 | 9990 | 10000 | 10000 | 9990 | 5455 |
| 527 | 20240110 | 094900 | 1151478410 | 10000 | 10000 | 10010 | 9990 | 2442 |
| 528 | 20240110 | 094800 | 1127063800 | 10010 | 10000 | 10010 | 10000 | 28 |
| 529 | 20240110 | 094700 | 1126783740 | 10010 | 10010 | 10010 | 10010 | 10 |
| 530 | 20240110 | 094600 | 1126683640 | 10000 | 10000 | 10000 | 10000 | 50 |
| 531 | 20240110 | 094500 | 1126183640 | 10010 | 10010 | 10010 | 10000 | 743 |
| 532 | 20240110 | 094400 | 1118751520 | 10000 | 10010 | 10010 | 10000 | 3573 |
| 533 | 20240110 | 094300 | 1083020940 | 10010 | 10000 | 10010 | 10000 | 2429 |
| 534 | 20240110 | 094200 | 1058730900 | 10000 | 10000 | 10000 | 9990 | 228 |
| 535 | 20240110 | 094100 | 1056451100 | 9990 | 9990 | 9990 | 9990 | 309 |
| 536 | 20240110 | 094000 | 1053364190 | 9990 | 9990 | 10000 | 9990 | 274 |
| 537 | 20240110 | 093900 | 1050626890 | 10000 | 10000 | 10000 | 10000 | 12 |
| 538 | 20240110 | 093800 | 1050506890 | 10000 | 10000 | 10000 | 10000 | 78 |
| 539 | 20240110 | 093700 | 1049726890 | 10000 | 10000 | 10000 | 9990 | 663 |
| 540 | 20240110 | 093600 | 1043098980 | 10000 | 10000 | 10000 | 9990 | 69 |
| 541 | 20240110 | 093500 | 1042409350 | 10000 | 9990 | 10000 | 9990 | 139 |
| 542 | 20240110 | 093400 | 1041020370 | 10000 | 9990 | 10000 | 9990 | 270 |
| 543 | 20240110 | 093300 | 1038322970 | 9990 | 10010 | 10010 | 9990 | 272 |
| 544 | 20240110 | 093200 | 1035603000 | 10010 | 10010 | 10010 | 10000 | 1126 |
| 545 | 20240110 | 093100 | 1024339900 | 10020 | 10010 | 10020 | 10010 | 936 |
| 546 | 20240110 | 093000 | 1014970520 | 10010 | 10000 | 10010 | 9990 | 382 |
| 547 | 20240110 | 092900 | 1011149400 | 10000 | 10000 | 10000 | 9990 | 103 |
| 548 | 20240110 | 092800 | 1010120120 | 10000 | 10010 | 10020 | 10000 | 540 |
| 549 | 20240110 | 092700 | 1004717090 | 10010 | 10010 | 10010 | 10010 | 465 |
| 550 | 20240110 | 092600 | 1000062440 | 10010 | 9990 | 10010 | 9990 | 1794 |
| 551 | 20240110 | 092500 | 982122930 | 9990 | 9980 | 9990 | 9980 | 1569 |
| 552 | 20240110 | 092400 | 966458790 | 9980 | 10000 | 10000 | 9980 | 4952 |
| 553 | 20240110 | 092300 | 916994940 | 10000 | 10010 | 10020 | 9990 | 26238 |
| 554 | 20240110 | 092200 | 654564910 | 10010 | 10010 | 10020 | 10010 | 4558 |
| 555 | 20240110 | 092100 | 608939010 | 10020 | 10020 | 10020 | 10010 | 595 |
| 556 | 20240110 | 092000 | 602982310 | 10010 | 10020 | 10020 | 10010 | 618 |
| 557 | 20240110 | 091900 | 596790210 | 10020 | 10030 | 10030 | 10020 | 4240 |
| 558 | 20240110 | 091800 | 554305360 | 10020 | 10040 | 10040 | 10020 | 1118 |
| 559 | 20240110 | 091700 | 543092240 | 10040 | 10050 | 10050 | 10040 | 624 |
| 560 | 20240110 | 091600 | 536827270 | 10050 | 10040 | 10050 | 10040 | 2576 |
| 561 | 20240110 | 091500 | 510964100 | 10050 | 10050 | 10050 | 10040 | 730 |
| 562 | 20240110 | 091400 | 503627610 | 10050 | 10060 | 10070 | 10050 | 2449 |
| 563 | 20240110 | 091300 | 478991590 | 10060 | 10070 | 10070 | 10060 | 595 |
| 564 | 20240110 | 091200 | 473001140 | 10070 | 10070 | 10080 | 10060 | 583 |
| 565 | 20240110 | 091100 | 467133560 | 10070 | 10050 | 10080 | 10040 | 20012 |
| 566 | 20240110 | 091000 | 265692360 | 10050 | 10050 | 10060 | 10040 | 416 |
| 567 | 20240110 | 090900 | 261511940 | 10060 | 10060 | 10060 | 10040 | 995 |
| 568 | 20240110 | 090800 | 251507490 | 10060 | 10060 | 10060 | 10050 | 1440 |
| 569 | 20240110 | 090700 | 237034900 | 10060 | 10040 | 10060 | 10040 | 2003 |
| 570 | 20240110 | 090600 | 216919010 | 10040 | 10060 | 10060 | 10030 | 165 |
| 571 | 20240110 | 090500 | 215263340 | 10030 | 10020 | 10050 | 10010 | 8507 |
| 572 | 20240110 | 090400 | 129942880 | 10020 | 10020 | 10030 | 10020 | 4671 |
| 573 | 20240110 | 090300 | 83127460 | 10020 | 10030 | 10030 | 10020 | 1917 |
| 574 | 20240110 | 090200 | 63912820 | 10020 | 10030 | 10040 | 10020 | 1151 |
| 575 | 20240110 | 090100 | 52371970 | 10020 | 10050 | 10050 | 10020 | 2179 |
| 576 | 20240110 | 090000 | 30517420 | 10060 | 10040 | 10070 | 10040 | 3028 |