32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 54189 |
| 3 | 20240612 | 183300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 4 | 20240612 | 183200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 5 | 20240612 | 183100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 6 | 20240612 | 183000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 7 | 20240612 | 182900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 8 | 20240612 | 182800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 9 | 20240612 | 182700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 10 | 20240612 | 182600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 11 | 20240612 | 182500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 12 | 20240612 | 182400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 13 | 20240612 | 182300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 14 | 20240612 | 182200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 15 | 20240612 | 182100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 16 | 20240612 | 182000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 17 | 20240612 | 181900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 18 | 20240612 | 181800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 19 | 20240612 | 181700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 20 | 20240612 | 181600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 21 | 20240612 | 181500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 22 | 20240612 | 181400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 23 | 20240612 | 181300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 24 | 20240612 | 181200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 25 | 20240612 | 181100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 26 | 20240612 | 181000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 27 | 20240612 | 180900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 28 | 20240612 | 180800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 29 | 20240612 | 180700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 30 | 20240612 | 180600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 31 | 20240612 | 180500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 32 | 20240612 | 180400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 54189 |
| 33 | 20240612 | 180300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 34 | 20240612 | 180200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 35 | 20240612 | 180100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 36 | 20240612 | 180000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 37 | 20240612 | 175900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 38 | 20240612 | 175800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 39 | 20240612 | 175700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 40 | 20240612 | 175600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 41 | 20240612 | 175500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 42 | 20240612 | 175400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 43 | 20240612 | 175300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 44 | 20240612 | 175200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 45 | 20240612 | 175100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 46 | 20240612 | 175000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 47 | 20240612 | 174900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 48 | 20240612 | 174800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 49 | 20240612 | 174700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 50 | 20240612 | 174600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 51 | 20240612 | 174500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 52 | 20240612 | 174400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 53 | 20240612 | 174300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 54 | 20240612 | 174200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 55 | 20240612 | 174100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 56 | 20240612 | 174000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 57 | 20240612 | 173900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 58 | 20240612 | 173800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 59 | 20240612 | 173700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 60 | 20240612 | 173600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 61 | 20240612 | 173500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 62 | 20240612 | 173400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 54189 |
| 63 | 20240612 | 173300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 64 | 20240612 | 173200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 65 | 20240612 | 173100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 66 | 20240612 | 173000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 67 | 20240612 | 172900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 68 | 20240612 | 172800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 69 | 20240612 | 172700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 70 | 20240612 | 172600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 71 | 20240612 | 172500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 72 | 20240612 | 172400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 73 | 20240612 | 172300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 74 | 20240612 | 172200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 75 | 20240612 | 172100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 76 | 20240612 | 172000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 77 | 20240612 | 171900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 78 | 20240612 | 171800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 79 | 20240612 | 171700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 80 | 20240612 | 171600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 81 | 20240612 | 171500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 82 | 20240612 | 171400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 83 | 20240612 | 171300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 84 | 20240612 | 171200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 85 | 20240612 | 171100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 86 | 20240612 | 171000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 87 | 20240612 | 170900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 88 | 20240612 | 170800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 89 | 20240612 | 170700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 90 | 20240612 | 170600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 91 | 20240612 | 170500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 92 | 20240612 | 170400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 54189 |
| 93 | 20240612 | 170300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 94 | 20240612 | 170200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 95 | 20240612 | 170100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 96 | 20240612 | 170000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 97 | 20240612 | 165900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 98 | 20240612 | 165800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 99 | 20240612 | 165700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 100 | 20240612 | 165600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 101 | 20240612 | 165500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 102 | 20240612 | 165400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 103 | 20240612 | 165300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 104 | 20240612 | 165200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 105 | 20240612 | 165100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 106 | 20240612 | 165000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 107 | 20240612 | 164900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 108 | 20240612 | 164800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 109 | 20240612 | 164700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 110 | 20240612 | 164600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 111 | 20240612 | 164500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 112 | 20240612 | 164400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 113 | 20240612 | 164300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 114 | 20240612 | 164200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 115 | 20240612 | 164100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 116 | 20240612 | 164000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 117 | 20240612 | 163900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 118 | 20240612 | 163800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 119 | 20240612 | 163700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 120 | 20240612 | 163600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 121 | 20240612 | 163500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 122 | 20240612 | 163400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 54189 |
| 123 | 20240612 | 163300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 124 | 20240612 | 163200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 125 | 20240612 | 163100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 126 | 20240612 | 163000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 127 | 20240612 | 162900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 128 | 20240612 | 162800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 129 | 20240612 | 162700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 130 | 20240612 | 162600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 131 | 20240612 | 162500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 132 | 20240612 | 162400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 133 | 20240612 | 162300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 134 | 20240612 | 162200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 135 | 20240612 | 162100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 136 | 20240612 | 162000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 137 | 20240612 | 161900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 138 | 20240612 | 161800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 139 | 20240612 | 161700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 140 | 20240612 | 161600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 141 | 20240612 | 161500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 142 | 20240612 | 161400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 143 | 20240612 | 161300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 144 | 20240612 | 161200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 145 | 20240612 | 161100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 146 | 20240612 | 161000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 147 | 20240612 | 160900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 148 | 20240612 | 160800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 149 | 20240612 | 160700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 150 | 20240612 | 160600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 151 | 20240612 | 160500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 152 | 20240612 | 160400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 54189 |
| 153 | 20240612 | 160300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 154 | 20240612 | 160200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 155 | 20240612 | 160100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 156 | 20240612 | 160000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 157 | 20240612 | 155900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 158 | 20240612 | 155800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 159 | 20240612 | 155700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 160 | 20240612 | 155600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 161 | 20240612 | 155500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 162 | 20240612 | 155400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 163 | 20240612 | 155300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 164 | 20240612 | 155200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 165 | 20240612 | 155100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 166 | 20240612 | 155000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 167 | 20240612 | 154900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 168 | 20240612 | 154800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 169 | 20240612 | 154700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 170 | 20240612 | 154600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 171 | 20240612 | 154500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 172 | 20240612 | 154400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 173 | 20240612 | 154300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 174 | 20240612 | 154200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 175 | 20240612 | 154100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 176 | 20240612 | 154000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 177 | 20240612 | 153900 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 178 | 20240612 | 153800 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 179 | 20240612 | 153700 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 180 | 20240612 | 153600 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 181 | 20240612 | 153500 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 182 | 20240612 | 153400 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 54189 |
| 183 | 20240612 | 153300 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 184 | 20240612 | 153200 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 185 | 20240612 | 153100 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 0 |
| 186 | 20240612 | 153000 | 66834214530 | 15750 | 15750 | 15750 | 15750 | 54189 |
| 187 | 20240612 | 152900 | 65980737780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 188 | 20240612 | 152800 | 65980737780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 189 | 20240612 | 152700 | 65980737780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 190 | 20240612 | 152600 | 65980737780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 191 | 20240612 | 152500 | 65980737780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 192 | 20240612 | 152400 | 65980737780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 193 | 20240612 | 152300 | 65980737780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 194 | 20240612 | 152200 | 65980737780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 195 | 20240612 | 152100 | 65980737780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 196 | 20240612 | 152000 | 65980737780 | 15740 | 15740 | 15740 | 15740 | 0 |
| 197 | 20240612 | 151900 | 65980737780 | 15740 | 15710 | 15750 | 15710 | 22258 |
| 198 | 20240612 | 151800 | 65630670360 | 15720 | 15730 | 15730 | 15720 | 7509 |
| 199 | 20240612 | 151700 | 65512620090 | 15720 | 15710 | 15730 | 15710 | 4963 |
| 200 | 20240612 | 151600 | 65434582960 | 15720 | 15700 | 15730 | 15700 | 15408 |
| 201 | 20240612 | 151500 | 65192487720 | 15700 | 15710 | 15710 | 15690 | 10439 |
| 202 | 20240612 | 151400 | 65028581950 | 15720 | 15720 | 15720 | 15700 | 16489 |
| 203 | 20240612 | 151300 | 64769640310 | 15720 | 15740 | 15750 | 15720 | 11316 |
| 204 | 20240612 | 151200 | 64591611210 | 15730 | 15710 | 15740 | 15700 | 19741 |
| 205 | 20240612 | 151100 | 64281307530 | 15710 | 15710 | 15710 | 15700 | 8358 |
| 206 | 20240612 | 151000 | 64150007310 | 15710 | 15690 | 15730 | 15690 | 25917 |
| 207 | 20240612 | 150900 | 63742823250 | 15690 | 15680 | 15700 | 15670 | 8080 |
| 208 | 20240612 | 150800 | 63616138530 | 15680 | 15690 | 15690 | 15680 | 2456 |
| 209 | 20240612 | 150700 | 63577624890 | 15680 | 15700 | 15700 | 15680 | 9921 |
| 210 | 20240612 | 150600 | 63421993110 | 15700 | 15690 | 15700 | 15680 | 4415 |
| 211 | 20240612 | 150500 | 63352704200 | 15680 | 15690 | 15690 | 15680 | 5884 |
| 212 | 20240612 | 150400 | 63260414930 | 15690 | 15680 | 15690 | 15680 | 3982 |
| 213 | 20240612 | 150300 | 63197956790 | 15690 | 15670 | 15690 | 15670 | 6208 |
| 214 | 20240612 | 150200 | 63100596520 | 15680 | 15670 | 15680 | 15670 | 5813 |
| 215 | 20240612 | 150100 | 63009495310 | 15670 | 15680 | 15690 | 15670 | 6877 |
| 216 | 20240612 | 150000 | 62901692910 | 15680 | 15690 | 15690 | 15680 | 8535 |
| 217 | 20240612 | 145900 | 62767827990 | 15690 | 15700 | 15710 | 15680 | 10131 |
| 218 | 20240612 | 145800 | 62608841620 | 15700 | 15700 | 15720 | 15700 | 5024 |
| 219 | 20240612 | 145700 | 62529940970 | 15710 | 15700 | 15720 | 15700 | 4429 |
| 220 | 20240612 | 145600 | 62460368360 | 15700 | 15710 | 15710 | 15700 | 2748 |
| 221 | 20240612 | 145500 | 62417223550 | 15700 | 15730 | 15730 | 15700 | 13061 |
| 222 | 20240612 | 145400 | 62211972200 | 15720 | 15720 | 15730 | 15720 | 3996 |
| 223 | 20240612 | 145300 | 62149137220 | 15720 | 15720 | 15730 | 15710 | 5638 |
| 224 | 20240612 | 145200 | 62060509890 | 15720 | 15710 | 15730 | 15710 | 8575 |
| 225 | 20240612 | 145100 | 61925738280 | 15720 | 15720 | 15730 | 15710 | 4664 |
| 226 | 20240612 | 145000 | 61852413170 | 15720 | 15710 | 15720 | 15710 | 5899 |
| 227 | 20240612 | 144900 | 61759699520 | 15710 | 15700 | 15710 | 15700 | 3733 |
| 228 | 20240612 | 144800 | 61701068020 | 15700 | 15680 | 15720 | 15680 | 21725 |
| 229 | 20240612 | 144700 | 61360064740 | 15690 | 15670 | 15690 | 15670 | 5378 |
| 230 | 20240612 | 144600 | 61275781960 | 15680 | 15680 | 15680 | 15660 | 7284 |
| 231 | 20240612 | 144500 | 61161631990 | 15680 | 15680 | 15700 | 15670 | 4660 |
| 232 | 20240612 | 144400 | 61088546170 | 15680 | 15690 | 15700 | 15680 | 3521 |
| 233 | 20240612 | 144300 | 61033305980 | 15700 | 15680 | 15700 | 15680 | 3725 |
| 234 | 20240612 | 144200 | 60974847940 | 15690 | 15660 | 15690 | 15660 | 2994 |
| 235 | 20240612 | 144100 | 60927897730 | 15660 | 15680 | 15680 | 15650 | 3567 |
| 236 | 20240612 | 144000 | 60872035920 | 15680 | 15670 | 15680 | 15660 | 5279 |
| 237 | 20240612 | 143900 | 60789303410 | 15670 | 15680 | 15690 | 15660 | 8470 |
| 238 | 20240612 | 143800 | 60656568540 | 15680 | 15680 | 15690 | 15670 | 2084 |
| 239 | 20240612 | 143700 | 60623891570 | 15680 | 15680 | 15690 | 15670 | 1864 |
| 240 | 20240612 | 143600 | 60594663910 | 15670 | 15700 | 15710 | 15670 | 6662 |
| 241 | 20240612 | 143500 | 60490138400 | 15700 | 15700 | 15710 | 15700 | 5055 |
| 242 | 20240612 | 143400 | 60410760890 | 15710 | 15720 | 15720 | 15700 | 2880 |
| 243 | 20240612 | 143300 | 60365518930 | 15710 | 15720 | 15720 | 15710 | 4959 |
| 244 | 20240612 | 143200 | 60287582650 | 15720 | 15720 | 15720 | 15710 | 2176 |
| 245 | 20240612 | 143100 | 60253382840 | 15710 | 15720 | 15720 | 15710 | 2202 |
| 246 | 20240612 | 143000 | 60218778110 | 15720 | 15730 | 15730 | 15720 | 3396 |
| 247 | 20240612 | 142900 | 60165376840 | 15720 | 15730 | 15730 | 15710 | 5116 |
| 248 | 20240612 | 142800 | 60084932260 | 15720 | 15720 | 15730 | 15720 | 2350 |
| 249 | 20240612 | 142700 | 60047988140 | 15720 | 15720 | 15740 | 15720 | 7830 |
| 250 | 20240612 | 142600 | 59924829810 | 15720 | 15710 | 15730 | 15700 | 9958 |
| 251 | 20240612 | 142500 | 59768305410 | 15700 | 15700 | 15710 | 15690 | 9112 |
| 252 | 20240612 | 142400 | 59625221460 | 15700 | 15690 | 15710 | 15690 | 4501 |
| 253 | 20240612 | 142300 | 59554554870 | 15700 | 15700 | 15700 | 15690 | 3688 |
| 254 | 20240612 | 142200 | 59496667300 | 15700 | 15700 | 15700 | 15690 | 5922 |
| 255 | 20240612 | 142100 | 59403707330 | 15700 | 15700 | 15710 | 15690 | 3938 |
| 256 | 20240612 | 142000 | 59341886040 | 15700 | 15700 | 15710 | 15700 | 1502 |
| 257 | 20240612 | 141900 | 59318302010 | 15710 | 15680 | 15710 | 15680 | 10690 |
| 258 | 20240612 | 141800 | 59150540580 | 15680 | 15670 | 15690 | 15670 | 4377 |
| 259 | 20240612 | 141700 | 59081907930 | 15670 | 15690 | 15690 | 15670 | 3681 |
| 260 | 20240612 | 141600 | 59024196490 | 15680 | 15680 | 15690 | 15680 | 630 |
| 261 | 20240612 | 141500 | 59014317970 | 15680 | 15680 | 15700 | 15670 | 2612 |
| 262 | 20240612 | 141400 | 58973347380 | 15680 | 15690 | 15690 | 15670 | 5971 |
| 263 | 20240612 | 141300 | 58879701810 | 15700 | 15700 | 15710 | 15690 | 2135 |
| 264 | 20240612 | 141200 | 58846186080 | 15690 | 15670 | 15700 | 15670 | 9053 |
| 265 | 20240612 | 141100 | 58704125100 | 15670 | 15700 | 15700 | 15670 | 1509 |
| 266 | 20240612 | 141000 | 58680473600 | 15680 | 15700 | 15710 | 15680 | 12043 |
| 267 | 20240612 | 140900 | 58491414850 | 15710 | 15700 | 15710 | 15700 | 3141 |
| 268 | 20240612 | 140800 | 58442071980 | 15700 | 15720 | 15720 | 15700 | 1331 |
| 269 | 20240612 | 140700 | 58421168310 | 15720 | 15710 | 15720 | 15710 | 6457 |
| 270 | 20240612 | 140600 | 58319703990 | 15710 | 15720 | 15720 | 15710 | 4856 |
| 271 | 20240612 | 140500 | 58243388710 | 15710 | 15720 | 15730 | 15710 | 2726 |
| 272 | 20240612 | 140400 | 58200535950 | 15720 | 15720 | 15730 | 15710 | 6051 |
| 273 | 20240612 | 140300 | 58105418780 | 15710 | 15720 | 15730 | 15700 | 10276 |
| 274 | 20240612 | 140200 | 57943890880 | 15720 | 15700 | 15740 | 15700 | 15706 |
| 275 | 20240612 | 140100 | 57697046330 | 15700 | 15690 | 15700 | 15690 | 2747 |
| 276 | 20240612 | 140000 | 57653931820 | 15690 | 15670 | 15700 | 15660 | 4719 |
| 277 | 20240612 | 135900 | 57579929830 | 15660 | 15650 | 15670 | 15650 | 1931 |
| 278 | 20240612 | 135800 | 57549685500 | 15660 | 15660 | 15670 | 15650 | 3682 |
| 279 | 20240612 | 135700 | 57492026690 | 15650 | 15640 | 15660 | 15640 | 1997 |
| 280 | 20240612 | 135600 | 57460785960 | 15640 | 15630 | 15640 | 15630 | 4037 |
| 281 | 20240612 | 135500 | 57397680870 | 15630 | 15620 | 15640 | 15620 | 1200 |
| 282 | 20240612 | 135400 | 57378925110 | 15630 | 15650 | 15650 | 15620 | 3502 |
| 283 | 20240612 | 135300 | 57324153050 | 15620 | 15640 | 15650 | 15620 | 3715 |
| 284 | 20240612 | 135200 | 57266075300 | 15640 | 15690 | 15690 | 15640 | 10098 |
| 285 | 20240612 | 135100 | 57107985400 | 15690 | 15680 | 15690 | 15670 | 2517 |
| 286 | 20240612 | 135000 | 57068505560 | 15670 | 15670 | 15680 | 15670 | 1188 |
| 287 | 20240612 | 134900 | 57049886390 | 15680 | 15670 | 15690 | 15660 | 1285 |
| 288 | 20240612 | 134800 | 57029742120 | 15670 | 15660 | 15670 | 15650 | 1422 |
| 289 | 20240612 | 134700 | 57007465080 | 15650 | 15680 | 15700 | 15650 | 16887 |
| 290 | 20240612 | 134600 | 56742862980 | 15690 | 15690 | 15700 | 15690 | 4414 |
| 291 | 20240612 | 134500 | 56673582100 | 15700 | 15690 | 15700 | 15680 | 2910 |
| 292 | 20240612 | 134400 | 56627929010 | 15690 | 15680 | 15690 | 15670 | 6342 |
| 293 | 20240612 | 134300 | 56528476680 | 15670 | 15680 | 15690 | 15670 | 1399 |
| 294 | 20240612 | 134200 | 56506540730 | 15690 | 15670 | 15690 | 15660 | 4845 |
| 295 | 20240612 | 134100 | 56430599100 | 15670 | 15660 | 15680 | 15660 | 2638 |
| 296 | 20240612 | 134000 | 56389260030 | 15660 | 15680 | 15690 | 15660 | 1259 |
| 297 | 20240612 | 133900 | 56369527860 | 15680 | 15680 | 15690 | 15670 | 2411 |
| 298 | 20240612 | 133800 | 56331723140 | 15680 | 15680 | 15690 | 15680 | 1566 |
| 299 | 20240612 | 133700 | 56307165780 | 15690 | 15680 | 15690 | 15680 | 1163 |
| 300 | 20240612 | 133600 | 56288928510 | 15680 | 15690 | 15690 | 15670 | 3772 |
| 301 | 20240612 | 133500 | 56229788810 | 15680 | 15660 | 15680 | 15660 | 2201 |
| 302 | 20240612 | 133400 | 56195310650 | 15660 | 15680 | 15680 | 15660 | 3437 |
| 303 | 20240612 | 133300 | 56141441460 | 15680 | 15690 | 15690 | 15670 | 1799 |
| 304 | 20240612 | 133200 | 56113227450 | 15690 | 15690 | 15700 | 15670 | 3791 |
| 305 | 20240612 | 133100 | 56053773330 | 15700 | 15690 | 15700 | 15690 | 4273 |
| 306 | 20240612 | 133000 | 55986689330 | 15690 | 15660 | 15690 | 15660 | 3376 |
| 307 | 20240612 | 132900 | 55933762610 | 15670 | 15670 | 15680 | 15660 | 825 |
| 308 | 20240612 | 132800 | 55920837290 | 15670 | 15640 | 15680 | 15640 | 12459 |
| 309 | 20240612 | 132700 | 55725762460 | 15640 | 15650 | 15650 | 15630 | 3929 |
| 310 | 20240612 | 132600 | 55664297350 | 15650 | 15630 | 15650 | 15620 | 3229 |
| 311 | 20240612 | 132500 | 55613822810 | 15630 | 15620 | 15640 | 15610 | 2600 |
| 312 | 20240612 | 132400 | 55573199090 | 15640 | 15650 | 15650 | 15610 | 6716 |
| 313 | 20240612 | 132300 | 55468259780 | 15650 | 15650 | 15660 | 15640 | 4103 |
| 314 | 20240612 | 132200 | 55404070200 | 15660 | 15650 | 15660 | 15640 | 2776 |
| 315 | 20240612 | 132100 | 55360620180 | 15660 | 15640 | 15660 | 15640 | 4721 |
| 316 | 20240612 | 132000 | 55286734220 | 15640 | 15640 | 15650 | 15630 | 4282 |
| 317 | 20240612 | 131900 | 55219761910 | 15640 | 15650 | 15650 | 15640 | 2037 |
| 318 | 20240612 | 131800 | 55187889110 | 15650 | 15670 | 15670 | 15640 | 10454 |
| 319 | 20240612 | 131700 | 55024280050 | 15670 | 15670 | 15670 | 15660 | 4940 |
| 320 | 20240612 | 131600 | 54946886000 | 15660 | 15660 | 15670 | 15660 | 4613 |
| 321 | 20240612 | 131500 | 54874644400 | 15660 | 15670 | 15680 | 15660 | 3008 |
| 322 | 20240612 | 131400 | 54827513510 | 15680 | 15680 | 15690 | 15670 | 3148 |
| 323 | 20240612 | 131300 | 54778155010 | 15690 | 15690 | 15690 | 15680 | 2493 |
| 324 | 20240612 | 131200 | 54739047430 | 15680 | 15700 | 15700 | 15680 | 3649 |
| 325 | 20240612 | 131100 | 54681808960 | 15700 | 15700 | 15710 | 15690 | 2546 |
| 326 | 20240612 | 131000 | 54641833710 | 15700 | 15690 | 15700 | 15680 | 2556 |
| 327 | 20240612 | 130900 | 54601744680 | 15690 | 15710 | 15720 | 15690 | 11135 |
| 328 | 20240612 | 130800 | 54426924500 | 15710 | 15700 | 15720 | 15700 | 6036 |
| 329 | 20240612 | 130700 | 54332119920 | 15700 | 15730 | 15730 | 15700 | 3600 |
| 330 | 20240612 | 130600 | 54275558100 | 15730 | 15740 | 15740 | 15720 | 5411 |
| 331 | 20240612 | 130500 | 54190442510 | 15730 | 15760 | 15760 | 15730 | 3555 |
| 332 | 20240612 | 130400 | 54134475960 | 15750 | 15760 | 15770 | 15750 | 6794 |
| 333 | 20240612 | 130300 | 54027410880 | 15760 | 15780 | 15780 | 15750 | 3687 |
| 334 | 20240612 | 130200 | 53969283220 | 15780 | 15750 | 15790 | 15740 | 19906 |
| 335 | 20240612 | 130100 | 53655336940 | 15750 | 15700 | 15750 | 15700 | 14109 |
| 336 | 20240612 | 130000 | 53433481330 | 15700 | 15700 | 15700 | 15690 | 2219 |
| 337 | 20240612 | 125900 | 53398646560 | 15700 | 15710 | 15710 | 15690 | 2924 |
| 338 | 20240612 | 125800 | 53352736820 | 15710 | 15710 | 15720 | 15700 | 3101 |
| 339 | 20240612 | 125700 | 53304016140 | 15710 | 15710 | 15720 | 15700 | 3911 |
| 340 | 20240612 | 125600 | 53242567440 | 15710 | 15680 | 15720 | 15680 | 10717 |
| 341 | 20240612 | 125500 | 53074334290 | 15670 | 15680 | 15690 | 15670 | 1997 |
| 342 | 20240612 | 125400 | 53043020150 | 15680 | 15680 | 15690 | 15680 | 2179 |
| 343 | 20240612 | 125300 | 53008847940 | 15680 | 15660 | 15690 | 15660 | 5669 |
| 344 | 20240612 | 125200 | 52919978200 | 15660 | 15670 | 15670 | 15660 | 3587 |
| 345 | 20240612 | 125100 | 52863792970 | 15660 | 15660 | 15670 | 15660 | 1233 |
| 346 | 20240612 | 125000 | 52844474170 | 15670 | 15680 | 15680 | 15660 | 5714 |
| 347 | 20240612 | 124900 | 52754936080 | 15680 | 15660 | 15680 | 15660 | 2146 |
| 348 | 20240612 | 124800 | 52721306100 | 15670 | 15660 | 15680 | 15620 | 4772 |
| 349 | 20240612 | 124700 | 52646615240 | 15670 | 15640 | 15690 | 15630 | 17717 |
| 350 | 20240612 | 124600 | 52369221650 | 15630 | 15640 | 15640 | 15620 | 4178 |
| 351 | 20240612 | 124500 | 52303913280 | 15630 | 15630 | 15640 | 15610 | 16043 |
| 352 | 20240612 | 124400 | 52053063690 | 15640 | 15650 | 15660 | 15630 | 6975 |
| 353 | 20240612 | 124300 | 51943954780 | 15660 | 15640 | 15660 | 15630 | 6367 |
| 354 | 20240612 | 124200 | 51844313550 | 15630 | 15620 | 15640 | 15610 | 6609 |
| 355 | 20240612 | 124100 | 51741030910 | 15610 | 15610 | 15620 | 15600 | 2477 |
| 356 | 20240612 | 124000 | 51702358210 | 15610 | 15600 | 15610 | 15600 | 2221 |
| 357 | 20240612 | 123900 | 51667693620 | 15600 | 15600 | 15610 | 15590 | 2693 |
| 358 | 20240612 | 123800 | 51625684050 | 15600 | 15600 | 15610 | 15590 | 3729 |
| 359 | 20240612 | 123700 | 51567510260 | 15590 | 15580 | 15590 | 15570 | 2405 |
| 360 | 20240612 | 123600 | 51530029090 | 15570 | 15590 | 15590 | 15570 | 2559 |
| 361 | 20240612 | 123500 | 51490159570 | 15590 | 15590 | 15600 | 15580 | 1742 |
| 362 | 20240612 | 123400 | 51463004430 | 15590 | 15610 | 15610 | 15590 | 7544 |
| 363 | 20240612 | 123300 | 51345355510 | 15610 | 15600 | 15620 | 15600 | 1644 |
| 364 | 20240612 | 123200 | 51319694600 | 15610 | 15600 | 15610 | 15590 | 2427 |
| 365 | 20240612 | 123100 | 51281838560 | 15600 | 15590 | 15600 | 15590 | 3864 |
| 366 | 20240612 | 123000 | 51221572600 | 15590 | 15600 | 15600 | 15580 | 4408 |
| 367 | 20240612 | 122900 | 51152820990 | 15600 | 15580 | 15600 | 15570 | 3116 |
| 368 | 20240612 | 122800 | 51104265200 | 15570 | 15570 | 15580 | 15570 | 1611 |
| 369 | 20240612 | 122700 | 51079181680 | 15570 | 15560 | 15570 | 15550 | 4535 |
| 370 | 20240612 | 122600 | 51008616330 | 15560 | 15560 | 15570 | 15550 | 4499 |
| 371 | 20240612 | 122500 | 50938606980 | 15560 | 15560 | 15560 | 15550 | 4560 |
| 372 | 20240612 | 122400 | 50867687430 | 15570 | 15560 | 15570 | 15550 | 3570 |
| 373 | 20240612 | 122300 | 50812128960 | 15560 | 15560 | 15570 | 15550 | 6229 |
| 374 | 20240612 | 122200 | 50715205610 | 15570 | 15580 | 15580 | 15560 | 7144 |
| 375 | 20240612 | 122100 | 50603970200 | 15580 | 15570 | 15580 | 15570 | 6487 |
| 376 | 20240612 | 122000 | 50502951430 | 15570 | 15580 | 15580 | 15570 | 1756 |
| 377 | 20240612 | 121900 | 50475600720 | 15570 | 15590 | 15590 | 15570 | 5826 |
| 378 | 20240612 | 121800 | 50384830610 | 15590 | 15590 | 15600 | 15580 | 2280 |
| 379 | 20240612 | 121700 | 50349290350 | 15600 | 15580 | 15600 | 15580 | 5943 |
| 380 | 20240612 | 121600 | 50256642460 | 15590 | 15610 | 15610 | 15580 | 6784 |
| 381 | 20240612 | 121500 | 50150864850 | 15600 | 15620 | 15620 | 15600 | 2088 |
| 382 | 20240612 | 121400 | 50118273720 | 15620 | 15590 | 15620 | 15590 | 1762 |
| 383 | 20240612 | 121300 | 50090770860 | 15590 | 15580 | 15590 | 15570 | 7121 |
| 384 | 20240612 | 121200 | 49979818710 | 15580 | 15570 | 15580 | 15560 | 3880 |
| 385 | 20240612 | 121100 | 49919388510 | 15570 | 15600 | 15600 | 15560 | 16741 |
| 386 | 20240612 | 121000 | 49658723190 | 15600 | 15610 | 15620 | 15590 | 29120 |
| 387 | 20240612 | 120900 | 49204443750 | 15610 | 15620 | 15630 | 15600 | 7868 |
| 388 | 20240612 | 120800 | 49081634680 | 15620 | 15620 | 15630 | 15610 | 1580 |
| 389 | 20240612 | 120700 | 49056958380 | 15620 | 15620 | 15620 | 15610 | 11103 |
| 390 | 20240612 | 120600 | 48883629470 | 15620 | 15620 | 15630 | 15620 | 5016 |
| 391 | 20240612 | 120500 | 48805274700 | 15620 | 15650 | 15650 | 15620 | 20453 |
| 392 | 20240612 | 120400 | 48485520550 | 15660 | 15670 | 15670 | 15660 | 3970 |
| 393 | 20240612 | 120300 | 48423337160 | 15670 | 15670 | 15680 | 15660 | 1613 |
| 394 | 20240612 | 120200 | 48398062090 | 15680 | 15670 | 15700 | 15670 | 5345 |
| 395 | 20240612 | 120100 | 48314225100 | 15680 | 15680 | 15680 | 15670 | 2068 |
| 396 | 20240612 | 120000 | 48281814250 | 15680 | 15670 | 15680 | 15660 | 3684 |
| 397 | 20240612 | 115900 | 48224058760 | 15670 | 15670 | 15680 | 15670 | 1545 |
| 398 | 20240612 | 115800 | 48199837540 | 15660 | 15670 | 15680 | 15660 | 2389 |
| 399 | 20240612 | 115700 | 48162403160 | 15670 | 15670 | 15680 | 15660 | 4140 |
| 400 | 20240612 | 115600 | 48097538690 | 15670 | 15660 | 15690 | 15660 | 748 |
| 401 | 20240612 | 115500 | 48085811720 | 15660 | 15630 | 15700 | 15630 | 2912 |
| 402 | 20240612 | 115400 | 48040202870 | 15640 | 15630 | 15640 | 15630 | 3743 |
| 403 | 20240612 | 115300 | 47981679000 | 15630 | 15650 | 15670 | 15630 | 4576 |
| 404 | 20240612 | 115200 | 47910114070 | 15650 | 15650 | 15670 | 15650 | 11020 |
| 405 | 20240612 | 115100 | 47737633860 | 15650 | 15660 | 15670 | 15650 | 5011 |
| 406 | 20240612 | 115000 | 47659190410 | 15660 | 15670 | 15680 | 15660 | 3759 |
| 407 | 20240612 | 114900 | 47600303250 | 15670 | 15650 | 15670 | 15650 | 2355 |
| 408 | 20240612 | 114800 | 47563426100 | 15660 | 15670 | 15670 | 15660 | 3763 |
| 409 | 20240612 | 114700 | 47504488920 | 15670 | 15660 | 15680 | 15650 | 4206 |
| 410 | 20240612 | 114600 | 47438600910 | 15660 | 15660 | 15670 | 15650 | 2743 |
| 411 | 20240612 | 114500 | 47395651520 | 15660 | 15650 | 15680 | 15640 | 7661 |
| 412 | 20240612 | 114400 | 47275714480 | 15650 | 15690 | 15700 | 15650 | 6090 |
| 413 | 20240612 | 114300 | 47180274930 | 15690 | 15720 | 15720 | 15690 | 9484 |
| 414 | 20240612 | 114200 | 47031399250 | 15720 | 15720 | 15740 | 15710 | 2657 |
| 415 | 20240612 | 114100 | 46989599460 | 15720 | 15720 | 15730 | 15710 | 3419 |
| 416 | 20240612 | 114000 | 46935861850 | 15710 | 15720 | 15730 | 15710 | 2999 |
| 417 | 20240612 | 113900 | 46888709500 | 15720 | 15730 | 15730 | 15710 | 993 |
| 418 | 20240612 | 113800 | 46873100720 | 15730 | 15740 | 15750 | 15700 | 6882 |
| 419 | 20240612 | 113700 | 46764889270 | 15740 | 15740 | 15750 | 15720 | 3623 |
| 420 | 20240612 | 113600 | 46707859860 | 15730 | 15720 | 15740 | 15720 | 7076 |
| 421 | 20240612 | 113500 | 46596509010 | 15720 | 15710 | 15730 | 15700 | 2398 |
| 422 | 20240612 | 113400 | 46558810330 | 15710 | 15710 | 15720 | 15690 | 3421 |
| 423 | 20240612 | 113300 | 46505072410 | 15710 | 15730 | 15730 | 15700 | 2848 |
| 424 | 20240612 | 113200 | 46460326360 | 15720 | 15660 | 15730 | 15660 | 7036 |
| 425 | 20240612 | 113100 | 46349852930 | 15660 | 15640 | 15670 | 15620 | 20251 |
| 426 | 20240612 | 113000 | 46033108430 | 15640 | 15650 | 15650 | 15630 | 4845 |
| 427 | 20240612 | 112900 | 45957345940 | 15650 | 15630 | 15650 | 15630 | 2974 |
| 428 | 20240612 | 112800 | 45910826130 | 15630 | 15630 | 15640 | 15620 | 8289 |
| 429 | 20240612 | 112700 | 45781297670 | 15630 | 15640 | 15650 | 15630 | 4158 |
| 430 | 20240612 | 112600 | 45716282310 | 15640 | 15650 | 15670 | 15640 | 7972 |
| 431 | 20240612 | 112500 | 45591532300 | 15650 | 15650 | 15660 | 15630 | 8678 |
| 432 | 20240612 | 112400 | 45455810700 | 15660 | 15630 | 15660 | 15630 | 7161 |
| 433 | 20240612 | 112300 | 45343770780 | 15640 | 15670 | 15670 | 15630 | 22151 |
| 434 | 20240612 | 112200 | 44997188600 | 15670 | 15720 | 15720 | 15660 | 30458 |
| 435 | 20240612 | 112100 | 44519444380 | 15720 | 15710 | 15720 | 15700 | 4848 |
| 436 | 20240612 | 112000 | 44443291590 | 15710 | 15730 | 15730 | 15700 | 13068 |
| 437 | 20240612 | 111900 | 44238007940 | 15740 | 15750 | 15770 | 15730 | 7124 |
| 438 | 20240612 | 111800 | 44125840800 | 15760 | 15790 | 15790 | 15760 | 5334 |
| 439 | 20240612 | 111700 | 44041708390 | 15780 | 15760 | 15780 | 15750 | 11439 |
| 440 | 20240612 | 111600 | 43861340040 | 15750 | 15770 | 15780 | 15740 | 11896 |
| 441 | 20240612 | 111500 | 43673861660 | 15770 | 15780 | 15790 | 15760 | 7681 |
| 442 | 20240612 | 111400 | 43552680780 | 15780 | 15790 | 15790 | 15780 | 4429 |
| 443 | 20240612 | 111300 | 43482752020 | 15790 | 15810 | 15810 | 15790 | 7248 |
| 444 | 20240612 | 111200 | 43368226630 | 15800 | 15790 | 15810 | 15790 | 7392 |
| 445 | 20240612 | 111100 | 43251430280 | 15800 | 15790 | 15800 | 15780 | 5715 |
| 446 | 20240612 | 111000 | 43161172090 | 15790 | 15790 | 15790 | 15770 | 2820 |
| 447 | 20240612 | 110900 | 43116673180 | 15780 | 15800 | 15810 | 15780 | 9021 |
| 448 | 20240612 | 110800 | 42974233870 | 15800 | 15790 | 15810 | 15770 | 9008 |
| 449 | 20240612 | 110700 | 42832003800 | 15800 | 15830 | 15850 | 15790 | 18162 |
| 450 | 20240612 | 110600 | 42544405320 | 15830 | 15750 | 15840 | 15730 | 34121 |
| 451 | 20240612 | 110500 | 42005882420 | 15750 | 15750 | 15770 | 15750 | 10105 |
| 452 | 20240612 | 110400 | 41846644700 | 15760 | 15780 | 15780 | 15750 | 6047 |
| 453 | 20240612 | 110300 | 41751271010 | 15780 | 15780 | 15790 | 15770 | 5795 |
| 454 | 20240612 | 110200 | 41659821960 | 15780 | 15780 | 15800 | 15770 | 8324 |
| 455 | 20240612 | 110100 | 41528488320 | 15780 | 15800 | 15800 | 15770 | 11917 |
| 456 | 20240612 | 110000 | 41340334900 | 15800 | 15760 | 15800 | 15750 | 13320 |
| 457 | 20240612 | 105900 | 41130177480 | 15760 | 15770 | 15780 | 15750 | 9517 |
| 458 | 20240612 | 105800 | 40980166930 | 15770 | 15690 | 15780 | 15690 | 13368 |
| 459 | 20240612 | 105700 | 40769868920 | 15690 | 15680 | 15700 | 15670 | 7700 |
| 460 | 20240612 | 105600 | 40649024130 | 15680 | 15680 | 15690 | 15670 | 9066 |
| 461 | 20240612 | 105500 | 40506922710 | 15680 | 15690 | 15690 | 15650 | 19627 |
| 462 | 20240612 | 105400 | 40199363740 | 15690 | 15700 | 15700 | 15680 | 5464 |
| 463 | 20240612 | 105300 | 40113612350 | 15700 | 15700 | 15700 | 15680 | 6871 |
| 464 | 20240612 | 105200 | 40005780780 | 15690 | 15680 | 15710 | 15670 | 10118 |
| 465 | 20240612 | 105100 | 39847103850 | 15670 | 15720 | 15730 | 15670 | 15430 |
| 466 | 20240612 | 105000 | 39604842380 | 15720 | 15700 | 15730 | 15700 | 9942 |
| 467 | 20240612 | 104900 | 39448661270 | 15710 | 15670 | 15710 | 15670 | 22356 |
| 468 | 20240612 | 104800 | 39098157130 | 15670 | 15710 | 15710 | 15670 | 12968 |
| 469 | 20240612 | 104700 | 38894726920 | 15710 | 15720 | 15720 | 15700 | 6426 |
| 470 | 20240612 | 104600 | 38793759020 | 15700 | 15740 | 15740 | 15690 | 40757 |
| 471 | 20240612 | 104500 | 38153439960 | 15730 | 15750 | 15760 | 15730 | 20619 |
| 472 | 20240612 | 104400 | 37828768440 | 15760 | 15780 | 15790 | 15750 | 14503 |
| 473 | 20240612 | 104300 | 37600078330 | 15780 | 15780 | 15790 | 15750 | 16911 |
| 474 | 20240612 | 104200 | 37333295110 | 15790 | 15760 | 15790 | 15750 | 16492 |
| 475 | 20240612 | 104100 | 37073234630 | 15770 | 15810 | 15820 | 15760 | 31320 |
| 476 | 20240612 | 104000 | 36578799750 | 15810 | 15850 | 15880 | 15790 | 48691 |
| 477 | 20240612 | 103900 | 35807796590 | 15850 | 15820 | 15860 | 15820 | 21946 |
| 478 | 20240612 | 103800 | 35460260330 | 15820 | 15900 | 15900 | 15820 | 69998 |
| 479 | 20240612 | 103700 | 34349840740 | 15900 | 15950 | 15950 | 15870 | 79120 |
| 480 | 20240612 | 103600 | 33091649460 | 15950 | 15930 | 15960 | 15910 | 112227 |
| 481 | 20240612 | 103500 | 31302659590 | 15930 | 15850 | 15930 | 15840 | 87766 |
| 482 | 20240612 | 103400 | 29908391290 | 15850 | 15800 | 15860 | 15790 | 62965 |
| 483 | 20240612 | 103300 | 28911571970 | 15800 | 15790 | 15800 | 15760 | 36182 |
| 484 | 20240612 | 103200 | 28340363350 | 15790 | 15720 | 15790 | 15710 | 52991 |
| 485 | 20240612 | 103100 | 27505783540 | 15720 | 15660 | 15720 | 15650 | 37383 |
| 486 | 20240612 | 103000 | 26919173660 | 15650 | 15670 | 15680 | 15650 | 11560 |
| 487 | 20240612 | 102900 | 26738064850 | 15680 | 15700 | 15700 | 15680 | 13732 |
| 488 | 20240612 | 102800 | 26522596030 | 15690 | 15700 | 15700 | 15680 | 12271 |
| 489 | 20240612 | 102700 | 26330042590 | 15690 | 15710 | 15720 | 15690 | 20556 |
| 490 | 20240612 | 102600 | 26007224440 | 15710 | 15690 | 15720 | 15680 | 32321 |
| 491 | 20240612 | 102500 | 25499730750 | 15690 | 15680 | 15700 | 15680 | 23871 |
| 492 | 20240612 | 102400 | 25125217960 | 15690 | 15670 | 15690 | 15650 | 14702 |
| 493 | 20240612 | 102300 | 24894778360 | 15680 | 15650 | 15680 | 15650 | 19169 |
| 494 | 20240612 | 102200 | 24594460300 | 15660 | 15640 | 15660 | 15630 | 9394 |
| 495 | 20240612 | 102100 | 24447497270 | 15640 | 15580 | 15640 | 15570 | 15678 |
| 496 | 20240612 | 102000 | 24202803970 | 15580 | 15560 | 15590 | 15560 | 12408 |
| 497 | 20240612 | 101900 | 24009542110 | 15560 | 15570 | 15570 | 15560 | 2943 |
| 498 | 20240612 | 101800 | 23963740550 | 15570 | 15580 | 15580 | 15570 | 3833 |
| 499 | 20240612 | 101700 | 23904044910 | 15590 | 15600 | 15600 | 15580 | 3788 |
| 500 | 20240612 | 101600 | 23844999730 | 15600 | 15610 | 15610 | 15590 | 7014 |
| 501 | 20240612 | 101500 | 23735593670 | 15610 | 15600 | 15610 | 15590 | 6752 |
| 502 | 20240612 | 101400 | 23630263270 | 15600 | 15600 | 15600 | 15590 | 6341 |
| 503 | 20240612 | 101300 | 23531359170 | 15600 | 15590 | 15610 | 15570 | 10427 |
| 504 | 20240612 | 101200 | 23368759210 | 15600 | 15550 | 15600 | 15550 | 22624 |
| 505 | 20240612 | 101100 | 23016663440 | 15550 | 15580 | 15580 | 15550 | 10512 |
| 506 | 20240612 | 101000 | 22853095460 | 15580 | 15590 | 15600 | 15550 | 12353 |
| 507 | 20240612 | 100900 | 22660720480 | 15580 | 15610 | 15630 | 15580 | 20314 |
| 508 | 20240612 | 100800 | 22343609240 | 15610 | 15610 | 15630 | 15590 | 8199 |
| 509 | 20240612 | 100700 | 22215646420 | 15610 | 15660 | 15670 | 15600 | 25989 |
| 510 | 20240612 | 100600 | 21809346700 | 15660 | 15620 | 15680 | 15610 | 50517 |
| 511 | 20240612 | 100500 | 21018791420 | 15620 | 15580 | 15620 | 15580 | 21549 |
| 512 | 20240612 | 100400 | 20682728370 | 15580 | 15570 | 15590 | 15560 | 9543 |
| 513 | 20240612 | 100300 | 20534059710 | 15570 | 15560 | 15590 | 15550 | 9889 |
| 514 | 20240612 | 100200 | 20380129070 | 15570 | 15590 | 15590 | 15560 | 19583 |
| 515 | 20240612 | 100100 | 20075131130 | 15590 | 15590 | 15600 | 15580 | 13360 |
| 516 | 20240612 | 100000 | 19866818970 | 15590 | 15620 | 15620 | 15570 | 21288 |
| 517 | 20240612 | 095900 | 19534863170 | 15620 | 15610 | 15640 | 15590 | 37681 |
| 518 | 20240612 | 095800 | 18946333580 | 15610 | 15560 | 15610 | 15550 | 39973 |
| 519 | 20240612 | 095700 | 18323304530 | 15550 | 15540 | 15560 | 15530 | 15366 |
| 520 | 20240612 | 095600 | 18084410110 | 15530 | 15540 | 15550 | 15530 | 9901 |
| 521 | 20240612 | 095500 | 17930561790 | 15540 | 15490 | 15540 | 15490 | 23899 |
| 522 | 20240612 | 095400 | 17559616250 | 15500 | 15470 | 15500 | 15470 | 13260 |
| 523 | 20240612 | 095300 | 17354251680 | 15480 | 15480 | 15490 | 15470 | 9600 |
| 524 | 20240612 | 095200 | 17205647200 | 15490 | 15470 | 15490 | 15460 | 16569 |
| 525 | 20240612 | 095100 | 16949231730 | 15470 | 15440 | 15470 | 15430 | 9121 |
| 526 | 20240612 | 095000 | 16808242640 | 15440 | 15390 | 15440 | 15380 | 8658 |
| 527 | 20240612 | 094900 | 16674773840 | 15400 | 15410 | 15410 | 15380 | 8803 |
| 528 | 20240612 | 094800 | 16539308740 | 15400 | 15390 | 15410 | 15380 | 3202 |
| 529 | 20240612 | 094700 | 16490001370 | 15380 | 15380 | 15400 | 15370 | 5981 |
| 530 | 20240612 | 094600 | 16397976530 | 15380 | 15380 | 15390 | 15360 | 7951 |
| 531 | 20240612 | 094500 | 16275746890 | 15380 | 15390 | 15390 | 15370 | 4072 |
| 532 | 20240612 | 094400 | 16213121810 | 15390 | 15390 | 15390 | 15370 | 1791 |
| 533 | 20240612 | 094300 | 16185571770 | 15390 | 15410 | 15420 | 15380 | 11654 |
| 534 | 20240612 | 094200 | 16006191770 | 15410 | 15390 | 15410 | 15390 | 2072 |
| 535 | 20240612 | 094100 | 15974296450 | 15390 | 15380 | 15410 | 15370 | 7787 |
| 536 | 20240612 | 094000 | 15854459450 | 15380 | 15370 | 15400 | 15360 | 15294 |
| 537 | 20240612 | 093900 | 15619247620 | 15370 | 15390 | 15400 | 15370 | 8359 |
| 538 | 20240612 | 093800 | 15490689490 | 15390 | 15390 | 15400 | 15370 | 4453 |
| 539 | 20240612 | 093700 | 15422190530 | 15390 | 15410 | 15410 | 15380 | 4604 |
| 540 | 20240612 | 093600 | 15351300100 | 15410 | 15400 | 15420 | 15370 | 6311 |
| 541 | 20240612 | 093500 | 15254138980 | 15400 | 15390 | 15400 | 15370 | 3515 |
| 542 | 20240612 | 093400 | 15200047920 | 15380 | 15350 | 15390 | 15340 | 11280 |
| 543 | 20240612 | 093300 | 15026736480 | 15340 | 15340 | 15360 | 15330 | 6491 |
| 544 | 20240612 | 093200 | 14927144680 | 15340 | 15360 | 15360 | 15330 | 7683 |
| 545 | 20240612 | 093100 | 14809254700 | 15350 | 15350 | 15380 | 15330 | 6389 |
| 546 | 20240612 | 093000 | 14711215360 | 15380 | 15350 | 15400 | 15320 | 24876 |
| 547 | 20240612 | 092900 | 14329680490 | 15350 | 15380 | 15400 | 15340 | 8128 |
| 548 | 20240612 | 092800 | 14204828770 | 15380 | 15350 | 15380 | 15330 | 22857 |
| 549 | 20240612 | 092700 | 13854058790 | 15350 | 15370 | 15400 | 15350 | 23266 |
| 550 | 20240612 | 092600 | 13496661230 | 15380 | 15420 | 15420 | 15360 | 12654 |
| 551 | 20240612 | 092500 | 13302049370 | 15400 | 15370 | 15420 | 15360 | 16398 |
| 552 | 20240612 | 092400 | 13049785660 | 15370 | 15400 | 15400 | 15370 | 25212 |
| 553 | 20240612 | 092300 | 12662137830 | 15390 | 15420 | 15420 | 15380 | 20033 |
| 554 | 20240612 | 092200 | 12353679570 | 15410 | 15410 | 15420 | 15410 | 5216 |
| 555 | 20240612 | 092100 | 12273287950 | 15420 | 15450 | 15470 | 15410 | 11785 |
| 556 | 20240612 | 092000 | 12091433570 | 15450 | 15460 | 15470 | 15450 | 12183 |
| 557 | 20240612 | 091900 | 11903092100 | 15450 | 15460 | 15470 | 15420 | 11881 |
| 558 | 20240612 | 091800 | 11719553400 | 15460 | 15430 | 15460 | 15410 | 4479 |
| 559 | 20240612 | 091700 | 11650381800 | 15430 | 15420 | 15450 | 15360 | 74430 |
| 560 | 20240612 | 091600 | 10505252420 | 15430 | 15510 | 15510 | 15430 | 25598 |
| 561 | 20240612 | 091500 | 10109837790 | 15510 | 15480 | 15510 | 15460 | 9610 |
| 562 | 20240612 | 091400 | 9960993280 | 15480 | 15450 | 15480 | 15440 | 12736 |
| 563 | 20240612 | 091300 | 9764211100 | 15450 | 15500 | 15500 | 15440 | 26745 |
| 564 | 20240612 | 091200 | 9350559070 | 15500 | 15540 | 15540 | 15490 | 38668 |
| 565 | 20240612 | 091100 | 8750922900 | 15540 | 15590 | 15600 | 15530 | 21041 |
| 566 | 20240612 | 091000 | 8423514050 | 15590 | 15640 | 15650 | 15550 | 44436 |
| 567 | 20240612 | 090900 | 7729877260 | 15650 | 15670 | 15710 | 15640 | 56285 |
| 568 | 20240612 | 090800 | 6847269080 | 15670 | 15600 | 15680 | 15600 | 65077 |
| 569 | 20240612 | 090700 | 5829767710 | 15610 | 15610 | 15620 | 15590 | 43486 |
| 570 | 20240612 | 090600 | 5151288580 | 15610 | 15580 | 15610 | 15560 | 46504 |
| 571 | 20240612 | 090500 | 4426152140 | 15580 | 15550 | 15580 | 15530 | 36174 |
| 572 | 20240612 | 090400 | 3863481550 | 15540 | 15480 | 15560 | 15470 | 65560 |
| 573 | 20240612 | 090300 | 2846103210 | 15480 | 15490 | 15510 | 15470 | 21372 |
| 574 | 20240612 | 090200 | 2514940350 | 15490 | 15510 | 15540 | 15420 | 38629 |
| 575 | 20240612 | 090100 | 1916690500 | 15510 | 15500 | 15590 | 15490 | 67893 |
| 576 | 20240612 | 090000 | 860759760 | 15500 | 15530 | 15570 | 15430 | 53417 |