31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 44519 |
| 3 | 20240731 | 183300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 4 | 20240731 | 183200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 5 | 20240731 | 183100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 6 | 20240731 | 183000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 7 | 20240731 | 182900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 8 | 20240731 | 182800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 9 | 20240731 | 182700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 10 | 20240731 | 182600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 11 | 20240731 | 182500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 12 | 20240731 | 182400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 13 | 20240731 | 182300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 14 | 20240731 | 182200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 15 | 20240731 | 182100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 16 | 20240731 | 182000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 17 | 20240731 | 181900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 18 | 20240731 | 181800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 19 | 20240731 | 181700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 20 | 20240731 | 181600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 21 | 20240731 | 181500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 22 | 20240731 | 181400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 23 | 20240731 | 181300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 24 | 20240731 | 181200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 25 | 20240731 | 181100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 26 | 20240731 | 181000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 27 | 20240731 | 180900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 28 | 20240731 | 180800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 29 | 20240731 | 180700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 30 | 20240731 | 180600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 31 | 20240731 | 180500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 32 | 20240731 | 180400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 44519 |
| 33 | 20240731 | 180300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 34 | 20240731 | 180200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 35 | 20240731 | 180100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 36 | 20240731 | 180000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 37 | 20240731 | 175900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 38 | 20240731 | 175800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 39 | 20240731 | 175700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 40 | 20240731 | 175600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 41 | 20240731 | 175500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 42 | 20240731 | 175400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 43 | 20240731 | 175300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 44 | 20240731 | 175200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 45 | 20240731 | 175100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 46 | 20240731 | 175000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 47 | 20240731 | 174900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 48 | 20240731 | 174800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 49 | 20240731 | 174700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 50 | 20240731 | 174600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 51 | 20240731 | 174500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 52 | 20240731 | 174400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 53 | 20240731 | 174300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 54 | 20240731 | 174200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 55 | 20240731 | 174100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 56 | 20240731 | 174000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 57 | 20240731 | 173900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 58 | 20240731 | 173800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 59 | 20240731 | 173700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 60 | 20240731 | 173600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 61 | 20240731 | 173500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 62 | 20240731 | 173400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 44519 |
| 63 | 20240731 | 173300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 64 | 20240731 | 173200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 65 | 20240731 | 173100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 66 | 20240731 | 173000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 67 | 20240731 | 172900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 68 | 20240731 | 172800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 69 | 20240731 | 172700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 70 | 20240731 | 172600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 71 | 20240731 | 172500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 72 | 20240731 | 172400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 73 | 20240731 | 172300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 74 | 20240731 | 172200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 75 | 20240731 | 172100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 76 | 20240731 | 172000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 77 | 20240731 | 171900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 78 | 20240731 | 171800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 79 | 20240731 | 171700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 80 | 20240731 | 171600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 81 | 20240731 | 171500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 82 | 20240731 | 171400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 83 | 20240731 | 171300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 84 | 20240731 | 171200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 85 | 20240731 | 171100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 86 | 20240731 | 171000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 87 | 20240731 | 170900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 88 | 20240731 | 170800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 89 | 20240731 | 170700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 90 | 20240731 | 170600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 91 | 20240731 | 170500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 92 | 20240731 | 170400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 44519 |
| 93 | 20240731 | 170300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 94 | 20240731 | 170200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 95 | 20240731 | 170100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 96 | 20240731 | 170000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 97 | 20240731 | 165900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 98 | 20240731 | 165800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 99 | 20240731 | 165700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 100 | 20240731 | 165600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 101 | 20240731 | 165500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 102 | 20240731 | 165400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 103 | 20240731 | 165300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 104 | 20240731 | 165200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 105 | 20240731 | 165100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 106 | 20240731 | 165000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 107 | 20240731 | 164900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 108 | 20240731 | 164800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 109 | 20240731 | 164700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 110 | 20240731 | 164600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 111 | 20240731 | 164500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 112 | 20240731 | 164400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 113 | 20240731 | 164300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 114 | 20240731 | 164200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 115 | 20240731 | 164100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 116 | 20240731 | 164000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 117 | 20240731 | 163900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 118 | 20240731 | 163800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 119 | 20240731 | 163700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 120 | 20240731 | 163600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 121 | 20240731 | 163500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 122 | 20240731 | 163400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 44519 |
| 123 | 20240731 | 163300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 124 | 20240731 | 163200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 125 | 20240731 | 163100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 126 | 20240731 | 163000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 127 | 20240731 | 162900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 128 | 20240731 | 162800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 129 | 20240731 | 162700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 130 | 20240731 | 162600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 131 | 20240731 | 162500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 132 | 20240731 | 162400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 133 | 20240731 | 162300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 134 | 20240731 | 162200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 135 | 20240731 | 162100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 136 | 20240731 | 162000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 137 | 20240731 | 161900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 138 | 20240731 | 161800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 139 | 20240731 | 161700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 140 | 20240731 | 161600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 141 | 20240731 | 161500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 142 | 20240731 | 161400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 143 | 20240731 | 161300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 144 | 20240731 | 161200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 145 | 20240731 | 161100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 146 | 20240731 | 161000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 147 | 20240731 | 160900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 148 | 20240731 | 160800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 149 | 20240731 | 160700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 150 | 20240731 | 160600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 151 | 20240731 | 160500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 152 | 20240731 | 160400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 44519 |
| 153 | 20240731 | 160300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 154 | 20240731 | 160200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 155 | 20240731 | 160100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 156 | 20240731 | 160000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 157 | 20240731 | 155900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 158 | 20240731 | 155800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 159 | 20240731 | 155700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 160 | 20240731 | 155600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 161 | 20240731 | 155500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 162 | 20240731 | 155400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 163 | 20240731 | 155300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 164 | 20240731 | 155200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 165 | 20240731 | 155100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 166 | 20240731 | 155000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 167 | 20240731 | 154900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 168 | 20240731 | 154800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 169 | 20240731 | 154700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 170 | 20240731 | 154600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 171 | 20240731 | 154500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 172 | 20240731 | 154400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 173 | 20240731 | 154300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 174 | 20240731 | 154200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 175 | 20240731 | 154100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 176 | 20240731 | 154000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 177 | 20240731 | 153900 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 178 | 20240731 | 153800 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 179 | 20240731 | 153700 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 180 | 20240731 | 153600 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 181 | 20240731 | 153500 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 182 | 20240731 | 153400 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 44519 |
| 183 | 20240731 | 153300 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 184 | 20240731 | 153200 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 185 | 20240731 | 153100 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 0 |
| 186 | 20240731 | 153000 | 17149135920 | 13790 | 13790 | 13790 | 13790 | 44519 |
| 187 | 20240731 | 152900 | 16535218910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 188 | 20240731 | 152800 | 16535218910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 189 | 20240731 | 152700 | 16535218910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 190 | 20240731 | 152600 | 16535218910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 191 | 20240731 | 152500 | 16535218910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 192 | 20240731 | 152400 | 16535218910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 193 | 20240731 | 152300 | 16535218910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 194 | 20240731 | 152200 | 16535218910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 195 | 20240731 | 152100 | 16535218910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 196 | 20240731 | 152000 | 16535218910 | 13790 | 13790 | 13790 | 13790 | 0 |
| 197 | 20240731 | 151900 | 16535218910 | 13790 | 13810 | 13820 | 13790 | 10563 |
| 198 | 20240731 | 151800 | 16389414580 | 13810 | 13820 | 13820 | 13810 | 6674 |
| 199 | 20240731 | 151700 | 16297243700 | 13820 | 13810 | 13820 | 13810 | 5020 |
| 200 | 20240731 | 151600 | 16227896430 | 13810 | 13810 | 13810 | 13800 | 749 |
| 201 | 20240731 | 151500 | 16217554200 | 13810 | 13800 | 13810 | 13790 | 709 |
| 202 | 20240731 | 151400 | 16207767220 | 13800 | 13780 | 13810 | 13780 | 21713 |
| 203 | 20240731 | 151300 | 15908147800 | 13780 | 13780 | 13790 | 13780 | 1362 |
| 204 | 20240731 | 151200 | 15889377100 | 13780 | 13780 | 13790 | 13780 | 2213 |
| 205 | 20240731 | 151100 | 15858880480 | 13780 | 13780 | 13790 | 13770 | 6431 |
| 206 | 20240731 | 151000 | 15770250680 | 13780 | 13760 | 13780 | 13760 | 5354 |
| 207 | 20240731 | 150900 | 15696501070 | 13760 | 13780 | 13780 | 13760 | 1739 |
| 208 | 20240731 | 150800 | 15672555300 | 13770 | 13770 | 13780 | 13770 | 3919 |
| 209 | 20240731 | 150700 | 15618589170 | 13770 | 13770 | 13780 | 13760 | 1288 |
| 210 | 20240731 | 150600 | 15600853430 | 13770 | 13770 | 13770 | 13760 | 1572 |
| 211 | 20240731 | 150500 | 15579207030 | 13770 | 13770 | 13770 | 13760 | 3104 |
| 212 | 20240731 | 150400 | 15536465260 | 13770 | 13760 | 13770 | 13760 | 1550 |
| 213 | 20240731 | 150300 | 15515129300 | 13760 | 13770 | 13780 | 13760 | 2266 |
| 214 | 20240731 | 150200 | 15483926410 | 13770 | 13770 | 13780 | 13770 | 889 |
| 215 | 20240731 | 150100 | 15471684860 | 13770 | 13780 | 13780 | 13760 | 2575 |
| 216 | 20240731 | 150000 | 15436216640 | 13770 | 13770 | 13780 | 13770 | 1542 |
| 217 | 20240731 | 145900 | 15414981290 | 13780 | 13790 | 13790 | 13780 | 684 |
| 218 | 20240731 | 145800 | 15405554690 | 13790 | 13790 | 13790 | 13780 | 872 |
| 219 | 20240731 | 145700 | 15393530130 | 13790 | 13780 | 13800 | 13780 | 6771 |
| 220 | 20240731 | 145600 | 15300158400 | 13790 | 13790 | 13790 | 13780 | 2642 |
| 221 | 20240731 | 145500 | 15263749240 | 13790 | 13780 | 13790 | 13770 | 1927 |
| 222 | 20240731 | 145400 | 15237194370 | 13780 | 13790 | 13790 | 13780 | 2621 |
| 223 | 20240731 | 145300 | 15201054060 | 13790 | 13780 | 13790 | 13770 | 2735 |
| 224 | 20240731 | 145200 | 15163363280 | 13790 | 13770 | 13790 | 13770 | 22832 |
| 225 | 20240731 | 145100 | 14848629160 | 13760 | 13760 | 13770 | 13750 | 8518 |
| 226 | 20240731 | 145000 | 14731424240 | 13760 | 13770 | 13770 | 13760 | 1704 |
| 227 | 20240731 | 144900 | 14707975530 | 13770 | 13750 | 13770 | 13750 | 3745 |
| 228 | 20240731 | 144800 | 14656444170 | 13760 | 13760 | 13770 | 13750 | 2577 |
| 229 | 20240731 | 144700 | 14620986250 | 13770 | 13760 | 13770 | 13760 | 6135 |
| 230 | 20240731 | 144600 | 14536564570 | 13760 | 13750 | 13760 | 13750 | 4271 |
| 231 | 20240731 | 144500 | 14477811540 | 13750 | 13750 | 13750 | 13740 | 246 |
| 232 | 20240731 | 144400 | 14474430440 | 13740 | 13740 | 13750 | 13730 | 3691 |
| 233 | 20240731 | 144300 | 14423721180 | 13740 | 13740 | 13740 | 13730 | 2815 |
| 234 | 20240731 | 144200 | 14385071090 | 13730 | 13760 | 13760 | 13730 | 4171 |
| 235 | 20240731 | 144100 | 14327752280 | 13760 | 13740 | 13760 | 13740 | 4117 |
| 236 | 20240731 | 144000 | 14271143810 | 13740 | 13750 | 13750 | 13740 | 932 |
| 237 | 20240731 | 143900 | 14258330150 | 13750 | 13750 | 13750 | 13740 | 421 |
| 238 | 20240731 | 143800 | 14252541950 | 13750 | 13730 | 13750 | 13730 | 2209 |
| 239 | 20240731 | 143700 | 14222193620 | 13730 | 13740 | 13740 | 13730 | 505 |
| 240 | 20240731 | 143600 | 14215258560 | 13740 | 13740 | 13750 | 13730 | 9536 |
| 241 | 20240731 | 143500 | 14084271970 | 13740 | 13740 | 13750 | 13730 | 6341 |
| 242 | 20240731 | 143400 | 13997158870 | 13740 | 13750 | 13750 | 13740 | 4854 |
| 243 | 20240731 | 143300 | 13930451400 | 13740 | 13740 | 13760 | 13740 | 3559 |
| 244 | 20240731 | 143200 | 13881522430 | 13750 | 13750 | 13760 | 13740 | 4982 |
| 245 | 20240731 | 143100 | 13813045210 | 13750 | 13750 | 13760 | 13750 | 1447 |
| 246 | 20240731 | 143000 | 13793144830 | 13750 | 13740 | 13760 | 13740 | 1887 |
| 247 | 20240731 | 142900 | 13767206570 | 13740 | 13760 | 13760 | 13740 | 1692 |
| 248 | 20240731 | 142800 | 13743941680 | 13750 | 13760 | 13770 | 13750 | 1033 |
| 249 | 20240731 | 142700 | 13729728890 | 13770 | 13760 | 13780 | 13760 | 7968 |
| 250 | 20240731 | 142600 | 13620053620 | 13760 | 13760 | 13790 | 13750 | 12240 |
| 251 | 20240731 | 142500 | 13451486300 | 13750 | 13760 | 13770 | 13750 | 743 |
| 252 | 20240731 | 142400 | 13441263880 | 13770 | 13710 | 13780 | 13710 | 41722 |
| 253 | 20240731 | 142300 | 12867779480 | 13710 | 13710 | 13720 | 13700 | 2308 |
| 254 | 20240731 | 142200 | 12836131180 | 13720 | 13710 | 13720 | 13700 | 5637 |
| 255 | 20240731 | 142100 | 12758875360 | 13710 | 13720 | 13720 | 13710 | 1079 |
| 256 | 20240731 | 142000 | 12744078540 | 13720 | 13690 | 13720 | 13690 | 2235 |
| 257 | 20240731 | 141900 | 12713418060 | 13710 | 13670 | 13720 | 13670 | 16908 |
| 258 | 20240731 | 141800 | 12481836200 | 13670 | 13670 | 13670 | 13660 | 996 |
| 259 | 20240731 | 141700 | 12468222470 | 13670 | 13660 | 13670 | 13640 | 2970 |
| 260 | 20240731 | 141600 | 12427681830 | 13650 | 13670 | 13670 | 13650 | 5852 |
| 261 | 20240731 | 141500 | 12347777730 | 13670 | 13680 | 13680 | 13670 | 536 |
| 262 | 20240731 | 141400 | 12340446260 | 13690 | 13670 | 13690 | 13670 | 981 |
| 263 | 20240731 | 141300 | 12327028640 | 13670 | 13670 | 13680 | 13670 | 688 |
| 264 | 20240731 | 141200 | 12317623660 | 13670 | 13660 | 13670 | 13660 | 1171 |
| 265 | 20240731 | 141100 | 12301616230 | 13670 | 13670 | 13670 | 13660 | 1283 |
| 266 | 20240731 | 141000 | 12284077630 | 13680 | 13700 | 13700 | 13680 | 2719 |
| 267 | 20240731 | 140900 | 12246862770 | 13690 | 13690 | 13700 | 13680 | 2447 |
| 268 | 20240731 | 140800 | 12213362570 | 13690 | 13680 | 13710 | 13680 | 9379 |
| 269 | 20240731 | 140700 | 12084913000 | 13680 | 13690 | 13690 | 13680 | 1577 |
| 270 | 20240731 | 140600 | 12063337470 | 13690 | 13690 | 13690 | 13680 | 4308 |
| 271 | 20240731 | 140500 | 12004371180 | 13700 | 13690 | 13700 | 13690 | 4525 |
| 272 | 20240731 | 140400 | 11942380000 | 13690 | 13680 | 13700 | 13670 | 3987 |
| 273 | 20240731 | 140300 | 11887823600 | 13670 | 13670 | 13680 | 13670 | 586 |
| 274 | 20240731 | 140200 | 11879812970 | 13670 | 13690 | 13690 | 13640 | 6977 |
| 275 | 20240731 | 140100 | 11784365420 | 13700 | 13620 | 13700 | 13620 | 26311 |
| 276 | 20240731 | 140000 | 11424824890 | 13620 | 13620 | 13620 | 13620 | 1181 |
| 277 | 20240731 | 135900 | 11408739670 | 13620 | 13620 | 13620 | 13620 | 632 |
| 278 | 20240731 | 135800 | 11400131830 | 13620 | 13630 | 13630 | 13620 | 342 |
| 279 | 20240731 | 135700 | 11395473740 | 13630 | 13630 | 13630 | 13620 | 131 |
| 280 | 20240731 | 135600 | 11393688710 | 13620 | 13630 | 13640 | 13620 | 1800 |
| 281 | 20240731 | 135500 | 11369157670 | 13640 | 13630 | 13640 | 13630 | 154 |
| 282 | 20240731 | 135400 | 11367058560 | 13640 | 13630 | 13640 | 13630 | 308 |
| 283 | 20240731 | 135300 | 11362860210 | 13630 | 13640 | 13650 | 13630 | 503 |
| 284 | 20240731 | 135200 | 11355999400 | 13640 | 13640 | 13640 | 13640 | 568 |
| 285 | 20240731 | 135100 | 11348251880 | 13640 | 13640 | 13650 | 13640 | 2452 |
| 286 | 20240731 | 135000 | 11314785890 | 13650 | 13640 | 13650 | 13630 | 132 |
| 287 | 20240731 | 134900 | 11312984980 | 13640 | 13620 | 13640 | 13620 | 9227 |
| 288 | 20240731 | 134800 | 11187177920 | 13620 | 13620 | 13630 | 13600 | 3379 |
| 289 | 20240731 | 134700 | 11141169460 | 13620 | 13620 | 13620 | 13610 | 820 |
| 290 | 20240731 | 134600 | 11130003070 | 13620 | 13630 | 13630 | 13620 | 56 |
| 291 | 20240731 | 134500 | 11129239820 | 13620 | 13630 | 13630 | 13620 | 1347 |
| 292 | 20240731 | 134400 | 11110885710 | 13630 | 13620 | 13630 | 13610 | 1103 |
| 293 | 20240731 | 134300 | 11095865800 | 13620 | 13620 | 13630 | 13620 | 314 |
| 294 | 20240731 | 134200 | 11091587440 | 13620 | 13600 | 13620 | 13600 | 686 |
| 295 | 20240731 | 134100 | 11082250210 | 13600 | 13600 | 13610 | 13600 | 433 |
| 296 | 20240731 | 134000 | 11076361380 | 13610 | 13610 | 13610 | 13600 | 757 |
| 297 | 20240731 | 133900 | 11066065570 | 13600 | 13600 | 13610 | 13600 | 272 |
| 298 | 20240731 | 133800 | 11062366310 | 13610 | 13620 | 13620 | 13600 | 2169 |
| 299 | 20240731 | 133700 | 11032855430 | 13620 | 13610 | 13620 | 13610 | 168 |
| 300 | 20240731 | 133600 | 11030568840 | 13610 | 13610 | 13610 | 13590 | 3945 |
| 301 | 20240731 | 133500 | 10976930990 | 13610 | 13610 | 13620 | 13610 | 601 |
| 302 | 20240731 | 133400 | 10968751280 | 13610 | 13610 | 13610 | 13600 | 3147 |
| 303 | 20240731 | 133300 | 10925943610 | 13610 | 13620 | 13630 | 13610 | 1117 |
| 304 | 20240731 | 133200 | 10910730280 | 13630 | 13630 | 13630 | 13620 | 779 |
| 305 | 20240731 | 133100 | 10900118810 | 13630 | 13620 | 13630 | 13610 | 4132 |
| 306 | 20240731 | 133000 | 10843827790 | 13620 | 13610 | 13620 | 13600 | 554 |
| 307 | 20240731 | 132900 | 10836287720 | 13620 | 13600 | 13620 | 13600 | 1395 |
| 308 | 20240731 | 132800 | 10817304860 | 13600 | 13600 | 13610 | 13590 | 3830 |
| 309 | 20240731 | 132700 | 10765241320 | 13600 | 13600 | 13600 | 13600 | 2435 |
| 310 | 20240731 | 132600 | 10732125320 | 13600 | 13600 | 13600 | 13590 | 1525 |
| 311 | 20240731 | 132500 | 10711392790 | 13600 | 13610 | 13610 | 13600 | 22 |
| 312 | 20240731 | 132400 | 10711093440 | 13610 | 13590 | 13610 | 13590 | 2170 |
| 313 | 20240731 | 132300 | 10681581190 | 13600 | 13600 | 13600 | 13590 | 344 |
| 314 | 20240731 | 132200 | 10676904840 | 13600 | 13600 | 13600 | 13590 | 2300 |
| 315 | 20240731 | 132100 | 10645647760 | 13600 | 13600 | 13610 | 13590 | 2266 |
| 316 | 20240731 | 132000 | 10614840370 | 13600 | 13610 | 13610 | 13600 | 2172 |
| 317 | 20240731 | 131900 | 10585293230 | 13610 | 13610 | 13620 | 13600 | 1484 |
| 318 | 20240731 | 131800 | 10565101100 | 13610 | 13610 | 13620 | 13610 | 2450 |
| 319 | 20240731 | 131700 | 10531750390 | 13620 | 13610 | 13620 | 13610 | 796 |
| 320 | 20240731 | 131600 | 10520911770 | 13610 | 13620 | 13620 | 13610 | 149 |
| 321 | 20240731 | 131500 | 10518883120 | 13620 | 13610 | 13620 | 13600 | 2058 |
| 322 | 20240731 | 131400 | 10490879110 | 13600 | 13610 | 13610 | 13600 | 2215 |
| 323 | 20240731 | 131300 | 10460754910 | 13610 | 13610 | 13610 | 13600 | 474 |
| 324 | 20240731 | 131200 | 10454304810 | 13610 | 13610 | 13610 | 13600 | 680 |
| 325 | 20240731 | 131100 | 10445050410 | 13600 | 13620 | 13620 | 13600 | 3094 |
| 326 | 20240731 | 131000 | 10402946850 | 13620 | 13630 | 13640 | 13610 | 2322 |
| 327 | 20240731 | 130900 | 10371316260 | 13640 | 13630 | 13640 | 13630 | 1105 |
| 328 | 20240731 | 130800 | 10356255040 | 13620 | 13620 | 13630 | 13620 | 1591 |
| 329 | 20240731 | 130700 | 10334570010 | 13620 | 13630 | 13630 | 13620 | 1221 |
| 330 | 20240731 | 130600 | 10317938420 | 13630 | 13650 | 13650 | 13630 | 3996 |
| 331 | 20240731 | 130500 | 10263454940 | 13650 | 13660 | 13670 | 13650 | 2024 |
| 332 | 20240731 | 130400 | 10235815210 | 13670 | 13660 | 13670 | 13660 | 536 |
| 333 | 20240731 | 130300 | 10228493300 | 13660 | 13690 | 13690 | 13660 | 2761 |
| 334 | 20240731 | 130200 | 10190734680 | 13680 | 13690 | 13700 | 13680 | 1725 |
| 335 | 20240731 | 130100 | 10167119510 | 13700 | 13710 | 13710 | 13690 | 1723 |
| 336 | 20240731 | 130000 | 10143513480 | 13710 | 13710 | 13720 | 13710 | 2374 |
| 337 | 20240731 | 125900 | 10110961020 | 13710 | 13690 | 13710 | 13680 | 15572 |
| 338 | 20240731 | 125800 | 9897609810 | 13690 | 13670 | 13700 | 13670 | 8649 |
| 339 | 20240731 | 125700 | 9779284930 | 13660 | 13660 | 13670 | 13660 | 1295 |
| 340 | 20240731 | 125600 | 9761595220 | 13670 | 13660 | 13670 | 13650 | 4416 |
| 341 | 20240731 | 125500 | 9701305370 | 13660 | 13660 | 13660 | 13660 | 904 |
| 342 | 20240731 | 125400 | 9688956730 | 13670 | 13660 | 13680 | 13660 | 6201 |
| 343 | 20240731 | 125300 | 9604230440 | 13660 | 13610 | 13660 | 13610 | 9585 |
| 344 | 20240731 | 125200 | 9473537010 | 13610 | 13610 | 13620 | 13610 | 653 |
| 345 | 20240731 | 125100 | 9464649600 | 13610 | 13620 | 13620 | 13610 | 141 |
| 346 | 20240731 | 125000 | 9462730480 | 13620 | 13630 | 13640 | 13610 | 923 |
| 347 | 20240731 | 124900 | 9450159790 | 13630 | 13600 | 13630 | 13600 | 2469 |
| 348 | 20240731 | 124800 | 9416558950 | 13600 | 13620 | 13620 | 13600 | 641 |
| 349 | 20240731 | 124700 | 9407840680 | 13600 | 13610 | 13610 | 13600 | 1996 |
| 350 | 20240731 | 124600 | 9380685240 | 13610 | 13620 | 13620 | 13610 | 11 |
| 351 | 20240731 | 124500 | 9380535520 | 13620 | 13620 | 13620 | 13610 | 2030 |
| 352 | 20240731 | 124400 | 9352887190 | 13620 | 13620 | 13630 | 13610 | 1390 |
| 353 | 20240731 | 124300 | 9333950570 | 13620 | 13610 | 13620 | 13610 | 1268 |
| 354 | 20240731 | 124200 | 9316690740 | 13610 | 13620 | 13620 | 13610 | 1721 |
| 355 | 20240731 | 124100 | 9293250740 | 13620 | 13630 | 13630 | 13620 | 655 |
| 356 | 20240731 | 124000 | 9284323870 | 13630 | 13640 | 13640 | 13620 | 134 |
| 357 | 20240731 | 123900 | 9282497540 | 13630 | 13610 | 13650 | 13610 | 11425 |
| 358 | 20240731 | 123800 | 9126796660 | 13610 | 13600 | 13610 | 13600 | 2931 |
| 359 | 20240731 | 123700 | 9086917440 | 13600 | 13590 | 13610 | 13590 | 1509 |
| 360 | 20240731 | 123600 | 9066402650 | 13590 | 13610 | 13610 | 13590 | 8359 |
| 361 | 20240731 | 123500 | 8952762140 | 13610 | 13610 | 13620 | 13610 | 751 |
| 362 | 20240731 | 123400 | 8942539380 | 13620 | 13610 | 13620 | 13610 | 340 |
| 363 | 20240731 | 123300 | 8937910190 | 13620 | 13610 | 13620 | 13610 | 1162 |
| 364 | 20240731 | 123200 | 8922095350 | 13620 | 13620 | 13620 | 13610 | 3395 |
| 365 | 20240731 | 123100 | 8875870450 | 13620 | 13620 | 13620 | 13610 | 3463 |
| 366 | 20240731 | 123000 | 8828720040 | 13620 | 13640 | 13640 | 13620 | 1168 |
| 367 | 20240731 | 122900 | 8812801300 | 13630 | 13640 | 13640 | 13620 | 3539 |
| 368 | 20240731 | 122800 | 8764566830 | 13630 | 13640 | 13640 | 13630 | 1851 |
| 369 | 20240731 | 122700 | 8739337390 | 13640 | 13640 | 13640 | 13630 | 190 |
| 370 | 20240731 | 122600 | 8736747490 | 13640 | 13640 | 13640 | 13630 | 335 |
| 371 | 20240731 | 122500 | 8732178890 | 13640 | 13640 | 13640 | 13630 | 149 |
| 372 | 20240731 | 122400 | 8730146700 | 13640 | 13630 | 13640 | 13630 | 146 |
| 373 | 20240731 | 122300 | 8728156160 | 13630 | 13640 | 13640 | 13630 | 468 |
| 374 | 20240731 | 122200 | 8721777150 | 13630 | 13630 | 13630 | 13630 | 274 |
| 375 | 20240731 | 122100 | 8718042530 | 13640 | 13630 | 13640 | 13630 | 437 |
| 376 | 20240731 | 122000 | 8712082680 | 13630 | 13620 | 13640 | 13610 | 7665 |
| 377 | 20240731 | 121900 | 8607631830 | 13610 | 13620 | 13620 | 13610 | 217 |
| 378 | 20240731 | 121800 | 8604676350 | 13610 | 13620 | 13620 | 13610 | 202 |
| 379 | 20240731 | 121700 | 8601925730 | 13610 | 13620 | 13620 | 13610 | 379 |
| 380 | 20240731 | 121600 | 8596764750 | 13620 | 13610 | 13620 | 13610 | 527 |
| 381 | 20240731 | 121500 | 8589591820 | 13610 | 13620 | 13620 | 13610 | 777 |
| 382 | 20240731 | 121400 | 8579016580 | 13610 | 13600 | 13620 | 13600 | 428 |
| 383 | 20240731 | 121300 | 8573195720 | 13600 | 13610 | 13610 | 13600 | 2260 |
| 384 | 20240731 | 121200 | 8542457230 | 13620 | 13610 | 13620 | 13600 | 1431 |
| 385 | 20240731 | 121100 | 8522979980 | 13610 | 13610 | 13610 | 13610 | 387 |
| 386 | 20240731 | 121000 | 8517712910 | 13600 | 13610 | 13610 | 13600 | 897 |
| 387 | 20240731 | 120900 | 8505505640 | 13620 | 13620 | 13620 | 13610 | 745 |
| 388 | 20240731 | 120800 | 8495364450 | 13620 | 13620 | 13630 | 13610 | 1414 |
| 389 | 20240731 | 120700 | 8476099390 | 13620 | 13610 | 13620 | 13610 | 3072 |
| 390 | 20240731 | 120600 | 8434286850 | 13620 | 13580 | 13620 | 13580 | 1557 |
| 391 | 20240731 | 120500 | 8413113470 | 13580 | 13580 | 13580 | 13580 | 537 |
| 392 | 20240731 | 120400 | 8405821010 | 13570 | 13580 | 13580 | 13570 | 1326 |
| 393 | 20240731 | 120300 | 8387817910 | 13580 | 13580 | 13580 | 13580 | 34 |
| 394 | 20240731 | 120200 | 8387356190 | 13580 | 13580 | 13580 | 13570 | 753 |
| 395 | 20240731 | 120100 | 8377137450 | 13580 | 13580 | 13580 | 13570 | 1104 |
| 396 | 20240731 | 120000 | 8362145330 | 13580 | 13570 | 13580 | 13570 | 1669 |
| 397 | 20240731 | 115900 | 8339485000 | 13580 | 13580 | 13580 | 13570 | 991 |
| 398 | 20240731 | 115800 | 8326033480 | 13580 | 13580 | 13590 | 13580 | 1610 |
| 399 | 20240731 | 115700 | 8304168470 | 13580 | 13570 | 13580 | 13570 | 473 |
| 400 | 20240731 | 115600 | 8297745730 | 13580 | 13580 | 13580 | 13570 | 748 |
| 401 | 20240731 | 115500 | 8287590400 | 13580 | 13570 | 13580 | 13570 | 557 |
| 402 | 20240731 | 115400 | 8280027100 | 13580 | 13590 | 13590 | 13570 | 1818 |
| 403 | 20240731 | 115300 | 8255340710 | 13590 | 13590 | 13590 | 13590 | 140 |
| 404 | 20240731 | 115200 | 8253438110 | 13590 | 13590 | 13590 | 13580 | 411 |
| 405 | 20240731 | 115100 | 8247854580 | 13590 | 13580 | 13590 | 13580 | 1044 |
| 406 | 20240731 | 115000 | 8233676920 | 13580 | 13580 | 13580 | 13580 | 2284 |
| 407 | 20240731 | 114900 | 8202660200 | 13580 | 13590 | 13590 | 13580 | 802 |
| 408 | 20240731 | 114800 | 8191768440 | 13580 | 13580 | 13590 | 13580 | 718 |
| 409 | 20240731 | 114700 | 8182017960 | 13580 | 13580 | 13580 | 13580 | 1139 |
| 410 | 20240731 | 114600 | 8166550340 | 13580 | 13590 | 13590 | 13580 | 2394 |
| 411 | 20240731 | 114500 | 8134036920 | 13590 | 13590 | 13590 | 13580 | 192 |
| 412 | 20240731 | 114400 | 8131428980 | 13590 | 13590 | 13600 | 13590 | 757 |
| 413 | 20240731 | 114300 | 8121136330 | 13590 | 13590 | 13600 | 13580 | 266 |
| 414 | 20240731 | 114200 | 8117521980 | 13590 | 13590 | 13590 | 13580 | 513 |
| 415 | 20240731 | 114100 | 8110555160 | 13590 | 13600 | 13600 | 13590 | 19 |
| 416 | 20240731 | 114000 | 8110296780 | 13590 | 13580 | 13590 | 13570 | 2137 |
| 417 | 20240731 | 113900 | 8081271910 | 13580 | 13580 | 13590 | 13570 | 2035 |
| 418 | 20240731 | 113800 | 8053636970 | 13590 | 13580 | 13590 | 13580 | 989 |
| 419 | 20240731 | 113700 | 8040196970 | 13580 | 13580 | 13590 | 13580 | 226 |
| 420 | 20240731 | 113600 | 8037127850 | 13580 | 13580 | 13580 | 13580 | 2799 |
| 421 | 20240731 | 113500 | 7999117430 | 13580 | 13580 | 13590 | 13580 | 397 |
| 422 | 20240731 | 113400 | 7993726130 | 13580 | 13580 | 13590 | 13580 | 1231 |
| 423 | 20240731 | 113300 | 7977009080 | 13580 | 13590 | 13590 | 13580 | 204 |
| 424 | 20240731 | 113200 | 7974238320 | 13590 | 13580 | 13590 | 13580 | 280 |
| 425 | 20240731 | 113100 | 7970433710 | 13590 | 13600 | 13600 | 13590 | 673 |
| 426 | 20240731 | 113000 | 7961286940 | 13590 | 13610 | 13610 | 13590 | 1121 |
| 427 | 20240731 | 112900 | 7946041710 | 13610 | 13600 | 13610 | 13600 | 523 |
| 428 | 20240731 | 112800 | 7938927380 | 13600 | 13610 | 13610 | 13600 | 211 |
| 429 | 20240731 | 112700 | 7936057770 | 13610 | 13620 | 13620 | 13600 | 1332 |
| 430 | 20240731 | 112600 | 7917927070 | 13620 | 13610 | 13620 | 13600 | 1367 |
| 431 | 20240731 | 112500 | 7899330850 | 13610 | 13590 | 13620 | 13590 | 4046 |
| 432 | 20240731 | 112400 | 7844301520 | 13590 | 13600 | 13600 | 13590 | 509 |
| 433 | 20240731 | 112300 | 7837383460 | 13600 | 13600 | 13600 | 13590 | 77 |
| 434 | 20240731 | 112200 | 7836336860 | 13600 | 13590 | 13600 | 13590 | 624 |
| 435 | 20240731 | 112100 | 7827856520 | 13590 | 13590 | 13600 | 13590 | 1751 |
| 436 | 20240731 | 112000 | 7804060290 | 13590 | 13590 | 13590 | 13590 | 125 |
| 437 | 20240731 | 111900 | 7802361540 | 13600 | 13600 | 13600 | 13590 | 510 |
| 438 | 20240731 | 111800 | 7795428070 | 13600 | 13590 | 13600 | 13590 | 330 |
| 439 | 20240731 | 111700 | 7790942290 | 13590 | 13610 | 13610 | 13580 | 1150 |
| 440 | 20240731 | 111600 | 7775313500 | 13610 | 13570 | 13610 | 13570 | 1518 |
| 441 | 20240731 | 111500 | 7754686320 | 13570 | 13590 | 13620 | 13570 | 1400 |
| 442 | 20240731 | 111400 | 7735664350 | 13590 | 13590 | 13600 | 13590 | 1306 |
| 443 | 20240731 | 111300 | 7717914380 | 13590 | 13600 | 13600 | 13590 | 420 |
| 444 | 20240731 | 111200 | 7712205820 | 13600 | 13580 | 13620 | 13580 | 3678 |
| 445 | 20240731 | 111100 | 7662202830 | 13570 | 13580 | 13580 | 13570 | 874 |
| 446 | 20240731 | 111000 | 7650342040 | 13580 | 13570 | 13590 | 13560 | 420 |
| 447 | 20240731 | 110900 | 7644636220 | 13570 | 13580 | 13580 | 13570 | 456 |
| 448 | 20240731 | 110800 | 7638444090 | 13580 | 13560 | 13580 | 13550 | 3783 |
| 449 | 20240731 | 110700 | 7587162160 | 13560 | 13560 | 13570 | 13560 | 1451 |
| 450 | 20240731 | 110600 | 7567481510 | 13560 | 13580 | 13590 | 13550 | 4801 |
| 451 | 20240731 | 110500 | 7502364910 | 13580 | 13570 | 13590 | 13570 | 832 |
| 452 | 20240731 | 110400 | 7491073000 | 13570 | 13570 | 13570 | 13560 | 533 |
| 453 | 20240731 | 110300 | 7483845020 | 13570 | 13570 | 13580 | 13570 | 1442 |
| 454 | 20240731 | 110200 | 7464274660 | 13580 | 13580 | 13580 | 13570 | 735 |
| 455 | 20240731 | 110100 | 7454296360 | 13580 | 13590 | 13590 | 13580 | 1425 |
| 456 | 20240731 | 110000 | 7434944420 | 13590 | 13550 | 13590 | 13550 | 2449 |
| 457 | 20240731 | 105900 | 7401717300 | 13550 | 13560 | 13570 | 13550 | 1501 |
| 458 | 20240731 | 105800 | 7381365320 | 13560 | 13560 | 13560 | 13550 | 1280 |
| 459 | 20240731 | 105700 | 7364009120 | 13560 | 13550 | 13580 | 13550 | 513 |
| 460 | 20240731 | 105600 | 7357050570 | 13550 | 13560 | 13570 | 13550 | 1913 |
| 461 | 20240731 | 105500 | 7331106750 | 13560 | 13560 | 13560 | 13540 | 3057 |
| 462 | 20240731 | 105400 | 7289684420 | 13560 | 13550 | 13560 | 13550 | 568 |
| 463 | 20240731 | 105300 | 7281984100 | 13550 | 13560 | 13560 | 13550 | 1490 |
| 464 | 20240731 | 105200 | 7261794480 | 13560 | 13560 | 13570 | 13560 | 3367 |
| 465 | 20240731 | 105100 | 7216137290 | 13570 | 13570 | 13570 | 13560 | 2535 |
| 466 | 20240731 | 105000 | 7181747580 | 13580 | 13570 | 13580 | 13570 | 761 |
| 467 | 20240731 | 104900 | 7171420310 | 13580 | 13570 | 13580 | 13570 | 1140 |
| 468 | 20240731 | 104800 | 7155949260 | 13570 | 13590 | 13590 | 13570 | 1604 |
| 469 | 20240731 | 104700 | 7134166450 | 13590 | 13590 | 13590 | 13580 | 1002 |
| 470 | 20240731 | 104600 | 7120555340 | 13590 | 13600 | 13600 | 13580 | 2823 |
| 471 | 20240731 | 104500 | 7082178760 | 13600 | 13600 | 13630 | 13600 | 1560 |
| 472 | 20240731 | 104400 | 7060950400 | 13600 | 13580 | 13600 | 13580 | 4635 |
| 473 | 20240731 | 104300 | 6997983000 | 13580 | 13600 | 13600 | 13580 | 1764 |
| 474 | 20240731 | 104200 | 6974011830 | 13600 | 13600 | 13600 | 13600 | 2026 |
| 475 | 20240731 | 104100 | 6946458230 | 13600 | 13610 | 13630 | 13600 | 1973 |
| 476 | 20240731 | 104000 | 6919618840 | 13610 | 13610 | 13610 | 13600 | 1166 |
| 477 | 20240731 | 103900 | 6903752230 | 13610 | 13620 | 13620 | 13600 | 3742 |
| 478 | 20240731 | 103800 | 6852809110 | 13620 | 13640 | 13640 | 13620 | 1057 |
| 479 | 20240731 | 103700 | 6838400120 | 13650 | 13630 | 13690 | 13620 | 3481 |
| 480 | 20240731 | 103600 | 6790892210 | 13630 | 13630 | 13640 | 13620 | 2161 |
| 481 | 20240731 | 103500 | 6761451900 | 13630 | 13640 | 13650 | 13630 | 4479 |
| 482 | 20240731 | 103400 | 6700388800 | 13640 | 13640 | 13650 | 13640 | 219 |
| 483 | 20240731 | 103300 | 6697401580 | 13640 | 13660 | 13660 | 13640 | 4356 |
| 484 | 20240731 | 103200 | 6637928940 | 13660 | 13670 | 13670 | 13660 | 2501 |
| 485 | 20240731 | 103100 | 6603740420 | 13670 | 13680 | 13680 | 13670 | 1721 |
| 486 | 20240731 | 103000 | 6580198140 | 13690 | 13700 | 13700 | 13690 | 917 |
| 487 | 20240731 | 102900 | 6567644310 | 13710 | 13700 | 13710 | 13690 | 406 |
| 488 | 20240731 | 102800 | 6562081860 | 13710 | 13690 | 13710 | 13690 | 2690 |
| 489 | 20240731 | 102700 | 6525245510 | 13690 | 13690 | 13690 | 13680 | 199 |
| 490 | 20240731 | 102600 | 6522521840 | 13690 | 13690 | 13710 | 13680 | 3814 |
| 491 | 20240731 | 102500 | 6470298490 | 13690 | 13700 | 13700 | 13680 | 264 |
| 492 | 20240731 | 102400 | 6466684150 | 13680 | 13670 | 13690 | 13670 | 1994 |
| 493 | 20240731 | 102300 | 6439410540 | 13680 | 13690 | 13700 | 13680 | 2006 |
| 494 | 20240731 | 102200 | 6411963430 | 13690 | 13710 | 13710 | 13690 | 1607 |
| 495 | 20240731 | 102100 | 6389936690 | 13700 | 13710 | 13710 | 13700 | 810 |
| 496 | 20240731 | 102000 | 6378834120 | 13710 | 13720 | 13720 | 13710 | 634 |
| 497 | 20240731 | 101900 | 6370135670 | 13720 | 13720 | 13730 | 13720 | 999 |
| 498 | 20240731 | 101800 | 6356424830 | 13720 | 13710 | 13730 | 13710 | 7681 |
| 499 | 20240731 | 101700 | 6251008880 | 13710 | 13710 | 13720 | 13710 | 1355 |
| 500 | 20240731 | 101600 | 6232431810 | 13710 | 13720 | 13720 | 13700 | 1307 |
| 501 | 20240731 | 101500 | 6214512690 | 13720 | 13700 | 13720 | 13690 | 4927 |
| 502 | 20240731 | 101400 | 6146986070 | 13690 | 13690 | 13700 | 13690 | 608 |
| 503 | 20240731 | 101300 | 6138662460 | 13690 | 13660 | 13690 | 13660 | 5532 |
| 504 | 20240731 | 101200 | 6063032970 | 13660 | 13670 | 13670 | 13660 | 1357 |
| 505 | 20240731 | 101100 | 6044493280 | 13670 | 13680 | 13680 | 13670 | 1122 |
| 506 | 20240731 | 101000 | 6029153670 | 13680 | 13660 | 13680 | 13660 | 1700 |
| 507 | 20240731 | 100900 | 6005905670 | 13660 | 13670 | 13670 | 13660 | 58 |
| 508 | 20240731 | 100800 | 6005113290 | 13670 | 13670 | 13680 | 13640 | 1415 |
| 509 | 20240731 | 100700 | 5985787940 | 13670 | 13680 | 13680 | 13660 | 734 |
| 510 | 20240731 | 100600 | 5975757920 | 13670 | 13700 | 13700 | 13670 | 3062 |
| 511 | 20240731 | 100500 | 5933857580 | 13690 | 13710 | 13710 | 13690 | 1124 |
| 512 | 20240731 | 100400 | 5918462810 | 13710 | 13700 | 13710 | 13690 | 1301 |
| 513 | 20240731 | 100300 | 5900639160 | 13700 | 13710 | 13710 | 13700 | 755 |
| 514 | 20240731 | 100200 | 5890293570 | 13700 | 13700 | 13720 | 13690 | 490 |
| 515 | 20240731 | 100100 | 5883580490 | 13700 | 13700 | 13730 | 13690 | 4514 |
| 516 | 20240731 | 100000 | 5821722780 | 13710 | 13730 | 13730 | 13700 | 7470 |
| 517 | 20240731 | 095900 | 5719257200 | 13730 | 13710 | 13730 | 13710 | 3258 |
| 518 | 20240731 | 095800 | 5674567840 | 13710 | 13680 | 13720 | 13680 | 3023 |
| 519 | 20240731 | 095700 | 5633165110 | 13680 | 13650 | 13680 | 13640 | 1691 |
| 520 | 20240731 | 095600 | 5610068630 | 13650 | 13670 | 13670 | 13640 | 2859 |
| 521 | 20240731 | 095500 | 5571039080 | 13670 | 13680 | 13680 | 13660 | 2107 |
| 522 | 20240731 | 095400 | 5542235100 | 13680 | 13700 | 13710 | 13670 | 4827 |
| 523 | 20240731 | 095300 | 5476158730 | 13700 | 13700 | 13720 | 13700 | 5300 |
| 524 | 20240731 | 095200 | 5403516290 | 13720 | 13710 | 13720 | 13700 | 4836 |
| 525 | 20240731 | 095100 | 5337192530 | 13710 | 13710 | 13720 | 13690 | 5619 |
| 526 | 20240731 | 095000 | 5260187540 | 13710 | 13720 | 13730 | 13710 | 7960 |
| 527 | 20240731 | 094900 | 5151025020 | 13720 | 13730 | 13740 | 13720 | 2983 |
| 528 | 20240731 | 094800 | 5110069270 | 13710 | 13720 | 13740 | 13710 | 11990 |
| 529 | 20240731 | 094700 | 4945485940 | 13710 | 13710 | 13720 | 13700 | 3934 |
| 530 | 20240731 | 094600 | 4891549820 | 13710 | 13720 | 13740 | 13700 | 9912 |
| 531 | 20240731 | 094500 | 4755534890 | 13720 | 13720 | 13730 | 13700 | 6466 |
| 532 | 20240731 | 094400 | 4666820400 | 13720 | 13710 | 13740 | 13700 | 16766 |
| 533 | 20240731 | 094300 | 4436741050 | 13700 | 13680 | 13700 | 13670 | 14721 |
| 534 | 20240731 | 094200 | 4235220110 | 13680 | 13640 | 13680 | 13630 | 11245 |
| 535 | 20240731 | 094100 | 4081587960 | 13640 | 13630 | 13640 | 13630 | 10421 |
| 536 | 20240731 | 094000 | 3939510530 | 13630 | 13620 | 13630 | 13610 | 7661 |
| 537 | 20240731 | 093900 | 3835132270 | 13620 | 13590 | 13620 | 13590 | 5847 |
| 538 | 20240731 | 093800 | 3755583230 | 13590 | 13580 | 13600 | 13580 | 4418 |
| 539 | 20240731 | 093700 | 3695554040 | 13580 | 13570 | 13600 | 13570 | 7151 |
| 540 | 20240731 | 093600 | 3598373940 | 13580 | 13580 | 13590 | 13560 | 2046 |
| 541 | 20240731 | 093500 | 3570592890 | 13580 | 13560 | 13600 | 13560 | 4879 |
| 542 | 20240731 | 093400 | 3504344120 | 13560 | 13570 | 13570 | 13530 | 639 |
| 543 | 20240731 | 093300 | 3495685050 | 13570 | 13530 | 13570 | 13520 | 6700 |
| 544 | 20240731 | 093200 | 3404936300 | 13520 | 13540 | 13540 | 13520 | 5018 |
| 545 | 20240731 | 093100 | 3337036590 | 13550 | 13510 | 13550 | 13510 | 3264 |
| 546 | 20240731 | 093000 | 3292902100 | 13520 | 13540 | 13540 | 13500 | 9595 |
| 547 | 20240731 | 092900 | 3163309500 | 13520 | 13530 | 13550 | 13520 | 1712 |
| 548 | 20240731 | 092800 | 3140153470 | 13530 | 13550 | 13550 | 13530 | 2439 |
| 549 | 20240731 | 092700 | 3107125000 | 13550 | 13600 | 13600 | 13550 | 8948 |
| 550 | 20240731 | 092600 | 2985615500 | 13590 | 13600 | 13610 | 13580 | 3335 |
| 551 | 20240731 | 092500 | 2940288460 | 13600 | 13560 | 13610 | 13550 | 3347 |
| 552 | 20240731 | 092400 | 2894814630 | 13540 | 13530 | 13560 | 13530 | 6929 |
| 553 | 20240731 | 092300 | 2800993310 | 13530 | 13540 | 13550 | 13530 | 2888 |
| 554 | 20240731 | 092200 | 2761907240 | 13550 | 13540 | 13550 | 13530 | 4184 |
| 555 | 20240731 | 092100 | 2705255790 | 13530 | 13530 | 13550 | 13530 | 3383 |
| 556 | 20240731 | 092000 | 2659453380 | 13530 | 13530 | 13550 | 13490 | 5497 |
| 557 | 20240731 | 091900 | 2585197830 | 13500 | 13510 | 13530 | 13500 | 8183 |
| 558 | 20240731 | 091800 | 2474702740 | 13500 | 13510 | 13510 | 13490 | 11144 |
| 559 | 20240731 | 091700 | 2324256160 | 13510 | 13520 | 13550 | 13500 | 6524 |
| 560 | 20240731 | 091600 | 2236085330 | 13510 | 13570 | 13570 | 13510 | 4625 |
| 561 | 20240731 | 091500 | 2173488670 | 13570 | 13600 | 13600 | 13560 | 3827 |
| 562 | 20240731 | 091400 | 2121531030 | 13590 | 13520 | 13600 | 13520 | 13292 |
| 563 | 20240731 | 091300 | 1941288350 | 13530 | 13540 | 13540 | 13520 | 1557 |
| 564 | 20240731 | 091200 | 1920221790 | 13540 | 13510 | 13540 | 13510 | 4905 |
| 565 | 20240731 | 091100 | 1853890960 | 13500 | 13560 | 13560 | 13500 | 4604 |
| 566 | 20240731 | 091000 | 1791597400 | 13560 | 13510 | 13560 | 13490 | 4482 |
| 567 | 20240731 | 090900 | 1730998190 | 13510 | 13500 | 13530 | 13480 | 11948 |
| 568 | 20240731 | 090800 | 1569691240 | 13500 | 13520 | 13520 | 13500 | 6889 |
| 569 | 20240731 | 090700 | 1476685520 | 13520 | 13520 | 13530 | 13500 | 36939 |
| 570 | 20240731 | 090600 | 977723670 | 13520 | 13540 | 13550 | 13520 | 9098 |
| 571 | 20240731 | 090500 | 854681860 | 13540 | 13560 | 13570 | 13540 | 9865 |
| 572 | 20240731 | 090400 | 721013620 | 13550 | 13580 | 13590 | 13540 | 7379 |
| 573 | 20240731 | 090300 | 620946910 | 13590 | 13610 | 13610 | 13580 | 6746 |
| 574 | 20240731 | 090200 | 529200240 | 13610 | 13650 | 13660 | 13610 | 13656 |
| 575 | 20240731 | 090100 | 343001520 | 13650 | 13590 | 13690 | 13590 | 10604 |
| 576 | 20240731 | 090000 | 198522050 | 13590 | 13580 | 13610 | 13570 | 14204 |