31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 42835 |
| 3 | 20240819 | 183300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20240819 | 183200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20240819 | 183100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20240819 | 183000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20240819 | 182900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20240819 | 182800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20240819 | 182700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20240819 | 182600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20240819 | 182500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20240819 | 182400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20240819 | 182300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20240819 | 182200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20240819 | 182100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20240819 | 182000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20240819 | 181900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20240819 | 181800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20240819 | 181700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20240819 | 181600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20240819 | 181500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20240819 | 181400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20240819 | 181300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20240819 | 181200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20240819 | 181100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20240819 | 181000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20240819 | 180900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20240819 | 180800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20240819 | 180700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20240819 | 180600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20240819 | 180500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20240819 | 180400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 42835 |
| 33 | 20240819 | 180300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20240819 | 180200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20240819 | 180100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20240819 | 180000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20240819 | 175900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20240819 | 175800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20240819 | 175700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20240819 | 175600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20240819 | 175500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20240819 | 175400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20240819 | 175300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20240819 | 175200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20240819 | 175100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20240819 | 175000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20240819 | 174900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20240819 | 174800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20240819 | 174700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20240819 | 174600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20240819 | 174500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20240819 | 174400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20240819 | 174300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20240819 | 174200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20240819 | 174100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20240819 | 174000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20240819 | 173900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20240819 | 173800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20240819 | 173700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20240819 | 173600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20240819 | 173500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20240819 | 173400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 42835 |
| 63 | 20240819 | 173300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20240819 | 173200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20240819 | 173100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20240819 | 173000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20240819 | 172900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20240819 | 172800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20240819 | 172700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20240819 | 172600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20240819 | 172500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20240819 | 172400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20240819 | 172300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20240819 | 172200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20240819 | 172100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20240819 | 172000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20240819 | 171900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20240819 | 171800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20240819 | 171700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20240819 | 171600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20240819 | 171500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20240819 | 171400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20240819 | 171300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20240819 | 171200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20240819 | 171100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20240819 | 171000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20240819 | 170900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20240819 | 170800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20240819 | 170700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20240819 | 170600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20240819 | 170500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20240819 | 170400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 42835 |
| 93 | 20240819 | 170300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20240819 | 170200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20240819 | 170100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20240819 | 170000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20240819 | 165900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20240819 | 165800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20240819 | 165700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20240819 | 165600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20240819 | 165500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20240819 | 165400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20240819 | 165300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20240819 | 165200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20240819 | 165100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20240819 | 165000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20240819 | 164900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20240819 | 164800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20240819 | 164700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20240819 | 164600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20240819 | 164500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20240819 | 164400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20240819 | 164300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20240819 | 164200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20240819 | 164100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20240819 | 164000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20240819 | 163900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20240819 | 163800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20240819 | 163700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20240819 | 163600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20240819 | 163500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20240819 | 163400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 42835 |
| 123 | 20240819 | 163300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20240819 | 163200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20240819 | 163100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20240819 | 163000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20240819 | 162900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20240819 | 162800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20240819 | 162700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20240819 | 162600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20240819 | 162500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20240819 | 162400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20240819 | 162300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20240819 | 162200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20240819 | 162100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20240819 | 162000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20240819 | 161900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20240819 | 161800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20240819 | 161700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20240819 | 161600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20240819 | 161500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20240819 | 161400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20240819 | 161300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20240819 | 161200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20240819 | 161100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20240819 | 161000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20240819 | 160900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20240819 | 160800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20240819 | 160700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20240819 | 160600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20240819 | 160500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20240819 | 160400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 42835 |
| 153 | 20240819 | 160300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20240819 | 160200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20240819 | 160100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20240819 | 160000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20240819 | 155900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20240819 | 155800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20240819 | 155700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20240819 | 155600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20240819 | 155500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20240819 | 155400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20240819 | 155300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20240819 | 155200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20240819 | 155100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20240819 | 155000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20240819 | 154900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20240819 | 154800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20240819 | 154700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20240819 | 154600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20240819 | 154500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20240819 | 154400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20240819 | 154300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20240819 | 154200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20240819 | 154100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20240819 | 154000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20240819 | 153900 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20240819 | 153800 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20240819 | 153700 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20240819 | 153600 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20240819 | 153500 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20240819 | 153400 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 42835 |
| 183 | 20240819 | 153300 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20240819 | 153200 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20240819 | 153100 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20240819 | 153000 | 16000605760 | 12910 | 12910 | 12910 | 12910 | 42835 |
| 187 | 20240819 | 152900 | 15447605910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20240819 | 152800 | 15447605910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20240819 | 152700 | 15447605910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20240819 | 152600 | 15447605910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20240819 | 152500 | 15447605910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20240819 | 152400 | 15447605910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20240819 | 152300 | 15447605910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20240819 | 152200 | 15447605910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20240819 | 152100 | 15447605910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20240819 | 152000 | 15447605910 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20240819 | 151900 | 15447605910 | 12910 | 12910 | 12920 | 12900 | 10447 |
| 198 | 20240819 | 151800 | 15312733380 | 12910 | 12920 | 12920 | 12910 | 4584 |
| 199 | 20240819 | 151700 | 15253520670 | 12930 | 12910 | 12930 | 12910 | 5414 |
| 200 | 20240819 | 151600 | 15183564130 | 12920 | 12930 | 12940 | 12920 | 4025 |
| 201 | 20240819 | 151500 | 15131553350 | 12930 | 12930 | 12940 | 12930 | 1064 |
| 202 | 20240819 | 151400 | 15117794290 | 12930 | 12940 | 12940 | 12930 | 970 |
| 203 | 20240819 | 151300 | 15105248540 | 12940 | 12920 | 12940 | 12920 | 1189 |
| 204 | 20240819 | 151200 | 15089876380 | 12920 | 12910 | 12920 | 12910 | 896 |
| 205 | 20240819 | 151100 | 15078301000 | 12910 | 12920 | 12930 | 12910 | 1778 |
| 206 | 20240819 | 151000 | 15055332160 | 12920 | 12910 | 12920 | 12910 | 1710 |
| 207 | 20240819 | 150900 | 15033243870 | 12910 | 12920 | 12930 | 12900 | 23117 |
| 208 | 20240819 | 150800 | 14734852910 | 12920 | 12930 | 12930 | 12920 | 4649 |
| 209 | 20240819 | 150700 | 14674776860 | 12930 | 12930 | 12940 | 12930 | 4533 |
| 210 | 20240819 | 150600 | 14616163350 | 12940 | 12930 | 12940 | 12930 | 4072 |
| 211 | 20240819 | 150500 | 14563511930 | 12930 | 12930 | 12940 | 12930 | 1146 |
| 212 | 20240819 | 150400 | 14548691850 | 12930 | 12930 | 12940 | 12930 | 1199 |
| 213 | 20240819 | 150300 | 14533183190 | 12930 | 12940 | 12950 | 12930 | 1227 |
| 214 | 20240819 | 150200 | 14517308100 | 12940 | 12930 | 12940 | 12920 | 1161 |
| 215 | 20240819 | 150100 | 14502298690 | 12930 | 12930 | 12940 | 12930 | 1170 |
| 216 | 20240819 | 150000 | 14487170580 | 12930 | 12920 | 12940 | 12920 | 1781 |
| 217 | 20240819 | 145900 | 14464143610 | 12920 | 12920 | 12930 | 12920 | 3426 |
| 218 | 20240819 | 145800 | 14419868560 | 12920 | 12930 | 12930 | 12920 | 1763 |
| 219 | 20240819 | 145700 | 14397085380 | 12930 | 12930 | 12930 | 12920 | 3878 |
| 220 | 20240819 | 145600 | 14346955050 | 12930 | 12950 | 12950 | 12930 | 870 |
| 221 | 20240819 | 145500 | 14335700580 | 12940 | 12940 | 12950 | 12940 | 1259 |
| 222 | 20240819 | 145400 | 14319408720 | 12940 | 12960 | 12960 | 12940 | 4680 |
| 223 | 20240819 | 145300 | 14258792440 | 12960 | 12950 | 12970 | 12950 | 1066 |
| 224 | 20240819 | 145200 | 14244981260 | 12950 | 12950 | 12960 | 12950 | 1552 |
| 225 | 20240819 | 145100 | 14224880090 | 12960 | 12980 | 12980 | 12950 | 3289 |
| 226 | 20240819 | 145000 | 14182238510 | 12970 | 12970 | 12980 | 12960 | 1893 |
| 227 | 20240819 | 144900 | 14157685810 | 12970 | 12970 | 12980 | 12970 | 2650 |
| 228 | 20240819 | 144800 | 14123308030 | 12980 | 12960 | 12980 | 12960 | 2027 |
| 229 | 20240819 | 144700 | 14097019730 | 12960 | 12960 | 12970 | 12960 | 1918 |
| 230 | 20240819 | 144600 | 14072162360 | 12970 | 12970 | 12970 | 12960 | 601 |
| 231 | 20240819 | 144500 | 14064373190 | 12960 | 12970 | 12970 | 12960 | 106 |
| 232 | 20240819 | 144400 | 14062999250 | 12970 | 12960 | 12970 | 12950 | 1622 |
| 233 | 20240819 | 144300 | 14041981900 | 12960 | 12960 | 12970 | 12950 | 601 |
| 234 | 20240819 | 144200 | 14034188560 | 12960 | 12960 | 12960 | 12950 | 2342 |
| 235 | 20240819 | 144100 | 14003836450 | 12960 | 12940 | 12960 | 12930 | 12788 |
| 236 | 20240819 | 144000 | 13838257160 | 12940 | 12910 | 12940 | 12910 | 9696 |
| 237 | 20240819 | 143900 | 13713026730 | 12920 | 12900 | 12920 | 12900 | 3461 |
| 238 | 20240819 | 143800 | 13668346040 | 12900 | 12910 | 12910 | 12900 | 2202 |
| 239 | 20240819 | 143700 | 13639921060 | 12910 | 12910 | 12910 | 12900 | 10637 |
| 240 | 20240819 | 143600 | 13502607010 | 12910 | 12930 | 12930 | 12910 | 3010 |
| 241 | 20240819 | 143500 | 13463718470 | 12920 | 12930 | 12930 | 12920 | 3710 |
| 242 | 20240819 | 143400 | 13415779900 | 12930 | 12930 | 12940 | 12920 | 3323 |
| 243 | 20240819 | 143300 | 13372813820 | 12940 | 12950 | 12950 | 12940 | 4188 |
| 244 | 20240819 | 143200 | 13318618800 | 12950 | 12950 | 12950 | 12940 | 688 |
| 245 | 20240819 | 143100 | 13309714460 | 12950 | 12960 | 12960 | 12950 | 2984 |
| 246 | 20240819 | 143000 | 13271071300 | 12950 | 12930 | 12960 | 12930 | 2444 |
| 247 | 20240819 | 142900 | 13239439300 | 12940 | 12940 | 12940 | 12930 | 6053 |
| 248 | 20240819 | 142800 | 13161159760 | 12940 | 12950 | 12960 | 12930 | 9525 |
| 249 | 20240819 | 142700 | 13037849440 | 12950 | 12960 | 12960 | 12950 | 7567 |
| 250 | 20240819 | 142600 | 12939850320 | 12960 | 12960 | 12960 | 12950 | 581 |
| 251 | 20240819 | 142500 | 12932323340 | 12960 | 12970 | 12970 | 12960 | 7823 |
| 252 | 20240819 | 142400 | 12830923970 | 12960 | 12970 | 12980 | 12960 | 10695 |
| 253 | 20240819 | 142300 | 12692229930 | 12970 | 12970 | 12980 | 12970 | 842 |
| 254 | 20240819 | 142200 | 12681306140 | 12980 | 12980 | 12990 | 12970 | 938 |
| 255 | 20240819 | 142100 | 12669134300 | 12980 | 12980 | 12980 | 12970 | 5432 |
| 256 | 20240819 | 142000 | 12598627060 | 12980 | 12980 | 12990 | 12980 | 2463 |
| 257 | 20240819 | 141900 | 12566657200 | 12990 | 12980 | 12990 | 12980 | 6223 |
| 258 | 20240819 | 141800 | 12485880490 | 12980 | 12990 | 12990 | 12980 | 531 |
| 259 | 20240819 | 141700 | 12478983450 | 12980 | 13000 | 13000 | 12980 | 2555 |
| 260 | 20240819 | 141600 | 12445791670 | 13000 | 13000 | 13000 | 12990 | 229 |
| 261 | 20240819 | 141500 | 12442816230 | 13000 | 12980 | 13000 | 12980 | 5510 |
| 262 | 20240819 | 141400 | 12371215810 | 12990 | 12990 | 12990 | 12980 | 572 |
| 263 | 20240819 | 141300 | 12363785690 | 12990 | 12990 | 12990 | 12980 | 1102 |
| 264 | 20240819 | 141200 | 12349480680 | 12990 | 12990 | 12990 | 12980 | 379 |
| 265 | 20240819 | 141100 | 12344560100 | 12990 | 12990 | 12990 | 12980 | 2402 |
| 266 | 20240819 | 141000 | 12313369390 | 12990 | 12980 | 12990 | 12980 | 92 |
| 267 | 20240819 | 140900 | 12312174960 | 12980 | 12980 | 12990 | 12980 | 1575 |
| 268 | 20240819 | 140800 | 12291718750 | 12980 | 12990 | 12990 | 12980 | 78 |
| 269 | 20240819 | 140700 | 12290705670 | 12980 | 12990 | 12990 | 12980 | 338 |
| 270 | 20240819 | 140600 | 12286315740 | 12990 | 12990 | 13000 | 12980 | 798 |
| 271 | 20240819 | 140500 | 12275949440 | 12990 | 12990 | 13000 | 12990 | 3655 |
| 272 | 20240819 | 140400 | 12228470960 | 12990 | 12990 | 13000 | 12990 | 114 |
| 273 | 20240819 | 140300 | 12226990020 | 12990 | 12990 | 13000 | 12990 | 303 |
| 274 | 20240819 | 140200 | 12223053150 | 12990 | 12990 | 13000 | 12980 | 2518 |
| 275 | 20240819 | 140100 | 12190344200 | 12980 | 12980 | 12990 | 12980 | 167 |
| 276 | 20240819 | 140000 | 12188175240 | 12980 | 12990 | 12990 | 12970 | 9971 |
| 277 | 20240819 | 135900 | 12058781180 | 12990 | 12980 | 12990 | 12980 | 963 |
| 278 | 20240819 | 135800 | 12046275280 | 12980 | 12990 | 12990 | 12980 | 1662 |
| 279 | 20240819 | 135700 | 12024698470 | 12990 | 12980 | 12990 | 12980 | 1811 |
| 280 | 20240819 | 135600 | 12001187020 | 12990 | 12980 | 12990 | 12980 | 910 |
| 281 | 20240819 | 135500 | 11989373520 | 12990 | 12980 | 13000 | 12980 | 535 |
| 282 | 20240819 | 135400 | 11982424630 | 12990 | 12980 | 12990 | 12980 | 2226 |
| 283 | 20240819 | 135300 | 11953524140 | 12990 | 13000 | 13000 | 12980 | 350 |
| 284 | 20240819 | 135200 | 11948977740 | 13000 | 13000 | 13000 | 12980 | 101 |
| 285 | 20240819 | 135100 | 11947665010 | 12970 | 12980 | 12990 | 12970 | 5809 |
| 286 | 20240819 | 135000 | 11872291110 | 12980 | 12990 | 12990 | 12980 | 2275 |
| 287 | 20240819 | 134900 | 11842758180 | 12990 | 12990 | 13000 | 12980 | 5407 |
| 288 | 20240819 | 134800 | 11772551740 | 12990 | 12990 | 13000 | 12990 | 1391 |
| 289 | 20240819 | 134700 | 11754482450 | 13000 | 13000 | 13010 | 12990 | 1246 |
| 290 | 20240819 | 134600 | 11738285010 | 13000 | 12990 | 13000 | 12990 | 1016 |
| 291 | 20240819 | 134500 | 11725077170 | 13000 | 12990 | 13000 | 12990 | 1951 |
| 292 | 20240819 | 134400 | 11699733610 | 13000 | 13010 | 13010 | 12990 | 20314 |
| 293 | 20240819 | 134300 | 11435699600 | 13000 | 13020 | 13020 | 13000 | 4613 |
| 294 | 20240819 | 134200 | 11375663820 | 13020 | 13010 | 13020 | 13010 | 541 |
| 295 | 20240819 | 134100 | 11368621080 | 13010 | 13020 | 13020 | 13010 | 343 |
| 296 | 20240819 | 134000 | 11364156440 | 13020 | 13030 | 13030 | 13020 | 302 |
| 297 | 20240819 | 133900 | 11360224310 | 13030 | 13010 | 13030 | 13010 | 2226 |
| 298 | 20240819 | 133800 | 11331243460 | 13020 | 13000 | 13020 | 13000 | 3864 |
| 299 | 20240819 | 133700 | 11280955180 | 13010 | 13010 | 13010 | 13000 | 544 |
| 300 | 20240819 | 133600 | 11273879740 | 13010 | 13010 | 13010 | 13000 | 1827 |
| 301 | 20240819 | 133500 | 11250117410 | 13010 | 13010 | 13010 | 13010 | 2308 |
| 302 | 20240819 | 133400 | 11220090330 | 13010 | 13010 | 13010 | 13000 | 265 |
| 303 | 20240819 | 133300 | 11216642690 | 13010 | 13000 | 13010 | 13000 | 243 |
| 304 | 20240819 | 133200 | 11213482310 | 13000 | 13000 | 13010 | 13000 | 516 |
| 305 | 20240819 | 133100 | 11206774300 | 13000 | 13000 | 13010 | 13000 | 1014 |
| 306 | 20240819 | 133000 | 11193592290 | 13000 | 13020 | 13020 | 13000 | 1501 |
| 307 | 20240819 | 132900 | 11174072620 | 13020 | 13010 | 13020 | 13010 | 1684 |
| 308 | 20240819 | 132800 | 11152162980 | 13010 | 13000 | 13010 | 12990 | 5647 |
| 309 | 20240819 | 132700 | 11078735340 | 12990 | 12990 | 13000 | 12980 | 3058 |
| 310 | 20240819 | 132600 | 11039027110 | 12990 | 13000 | 13000 | 12990 | 5484 |
| 311 | 20240819 | 132500 | 10967786520 | 13000 | 13010 | 13010 | 13000 | 2594 |
| 312 | 20240819 | 132400 | 10934064370 | 13010 | 13000 | 13010 | 13000 | 145 |
| 313 | 20240819 | 132300 | 10932179180 | 13000 | 13010 | 13010 | 13000 | 2166 |
| 314 | 20240819 | 132200 | 10904020790 | 13010 | 13010 | 13010 | 13000 | 5359 |
| 315 | 20240819 | 132100 | 10834353650 | 13000 | 13000 | 13010 | 13000 | 7246 |
| 316 | 20240819 | 132000 | 10740141310 | 13000 | 13010 | 13010 | 13000 | 4239 |
| 317 | 20240819 | 131900 | 10685031130 | 13000 | 13010 | 13010 | 13000 | 1000 |
| 318 | 20240819 | 131800 | 10672028770 | 13000 | 13010 | 13020 | 13000 | 13461 |
| 319 | 20240819 | 131700 | 10496965720 | 13010 | 13020 | 13020 | 13010 | 316 |
| 320 | 20240819 | 131600 | 10492852580 | 13020 | 13020 | 13020 | 13010 | 4236 |
| 321 | 20240819 | 131500 | 10437740190 | 13020 | 13010 | 13020 | 13010 | 6198 |
| 322 | 20240819 | 131400 | 10357090130 | 13020 | 13020 | 13020 | 13010 | 840 |
| 323 | 20240819 | 131300 | 10346155330 | 13020 | 13030 | 13040 | 13010 | 9569 |
| 324 | 20240819 | 131200 | 10221558820 | 13030 | 13040 | 13040 | 13030 | 7736 |
| 325 | 20240819 | 131100 | 10120756790 | 13040 | 13040 | 13050 | 13040 | 2678 |
| 326 | 20240819 | 131000 | 10085835570 | 13040 | 13040 | 13040 | 13030 | 351 |
| 327 | 20240819 | 130900 | 10081260070 | 13030 | 13040 | 13060 | 13030 | 9109 |
| 328 | 20240819 | 130800 | 9962506060 | 13040 | 13070 | 13070 | 13040 | 10558 |
| 329 | 20240819 | 130700 | 9824713940 | 13060 | 13070 | 13070 | 13060 | 2412 |
| 330 | 20240819 | 130600 | 9793203340 | 13070 | 13070 | 13070 | 13070 | 1591 |
| 331 | 20240819 | 130500 | 9772408970 | 13060 | 13070 | 13070 | 13060 | 531 |
| 332 | 20240819 | 130400 | 9765473290 | 13070 | 13070 | 13070 | 13060 | 1300 |
| 333 | 20240819 | 130300 | 9748494310 | 13070 | 13070 | 13070 | 13060 | 216 |
| 334 | 20240819 | 130200 | 9745672600 | 13060 | 13070 | 13070 | 13060 | 860 |
| 335 | 20240819 | 130100 | 9734440650 | 13070 | 13070 | 13070 | 13060 | 800 |
| 336 | 20240819 | 130000 | 9723991530 | 13070 | 13070 | 13070 | 13060 | 564 |
| 337 | 20240819 | 125900 | 9716625140 | 13070 | 13070 | 13070 | 13060 | 545 |
| 338 | 20240819 | 125800 | 9709504010 | 13070 | 13070 | 13070 | 13070 | 145 |
| 339 | 20240819 | 125700 | 9707608860 | 13070 | 13060 | 13070 | 13060 | 1204 |
| 340 | 20240819 | 125600 | 9691884560 | 13060 | 13070 | 13070 | 13060 | 267 |
| 341 | 20240819 | 125500 | 9688396180 | 13070 | 13060 | 13080 | 13060 | 1410 |
| 342 | 20240819 | 125400 | 9669973160 | 13060 | 13060 | 13060 | 13050 | 281 |
| 343 | 20240819 | 125300 | 9666303510 | 13060 | 13070 | 13070 | 13060 | 638 |
| 344 | 20240819 | 125200 | 9657970220 | 13070 | 13060 | 13070 | 13060 | 383 |
| 345 | 20240819 | 125100 | 9652967240 | 13070 | 13060 | 13070 | 13040 | 2888 |
| 346 | 20240819 | 125000 | 9615299860 | 13060 | 13040 | 13060 | 13030 | 7855 |
| 347 | 20240819 | 124900 | 9512865320 | 13040 | 13040 | 13040 | 13030 | 1927 |
| 348 | 20240819 | 124800 | 9487747240 | 13040 | 13040 | 13040 | 13030 | 1284 |
| 349 | 20240819 | 124700 | 9471013370 | 13040 | 13040 | 13050 | 13030 | 2575 |
| 350 | 20240819 | 124600 | 9437449360 | 13030 | 13040 | 13040 | 13030 | 2122 |
| 351 | 20240819 | 124500 | 9409796920 | 13040 | 13040 | 13050 | 13040 | 4028 |
| 352 | 20240819 | 124400 | 9357266510 | 13040 | 13040 | 13060 | 13040 | 1090 |
| 353 | 20240819 | 124300 | 9343049180 | 13040 | 13040 | 13050 | 13030 | 5325 |
| 354 | 20240819 | 124200 | 9273624700 | 13050 | 13070 | 13070 | 13040 | 17345 |
| 355 | 20240819 | 124100 | 9047248540 | 13070 | 13070 | 13070 | 13060 | 1948 |
| 356 | 20240819 | 124000 | 9021806060 | 13070 | 13080 | 13090 | 13070 | 845 |
| 357 | 20240819 | 123900 | 9010761830 | 13070 | 13080 | 13090 | 13070 | 1750 |
| 358 | 20240819 | 123800 | 8987883230 | 13090 | 13100 | 13100 | 13060 | 11219 |
| 359 | 20240819 | 123700 | 8841296540 | 13090 | 13100 | 13100 | 13090 | 2363 |
| 360 | 20240819 | 123600 | 8810361240 | 13100 | 13100 | 13100 | 13090 | 942 |
| 361 | 20240819 | 123500 | 8798021060 | 13100 | 13100 | 13110 | 13100 | 571 |
| 362 | 20240819 | 123400 | 8790540830 | 13100 | 13100 | 13110 | 13100 | 90 |
| 363 | 20240819 | 123300 | 8789361730 | 13100 | 13100 | 13100 | 13100 | 770 |
| 364 | 20240819 | 123200 | 8779274730 | 13100 | 13100 | 13100 | 13100 | 323 |
| 365 | 20240819 | 123100 | 8775043430 | 13100 | 13100 | 13110 | 13090 | 1846 |
| 366 | 20240819 | 123000 | 8750878170 | 13100 | 13100 | 13110 | 13100 | 182 |
| 367 | 20240819 | 122900 | 8748493560 | 13110 | 13110 | 13110 | 13110 | 12 |
| 368 | 20240819 | 122800 | 8748336240 | 13110 | 13120 | 13120 | 13090 | 4640 |
| 369 | 20240819 | 122700 | 8687554430 | 13110 | 13120 | 13120 | 13110 | 182 |
| 370 | 20240819 | 122600 | 8685168160 | 13110 | 13090 | 13110 | 13060 | 13400 |
| 371 | 20240819 | 122500 | 8509786350 | 13100 | 13090 | 13100 | 13090 | 712 |
| 372 | 20240819 | 122400 | 8500466250 | 13100 | 13090 | 13100 | 13090 | 246 |
| 373 | 20240819 | 122300 | 8497245690 | 13090 | 13090 | 13100 | 13090 | 353 |
| 374 | 20240819 | 122200 | 8492624840 | 13100 | 13090 | 13100 | 13090 | 990 |
| 375 | 20240819 | 122100 | 8479664640 | 13080 | 13100 | 13100 | 13080 | 10031 |
| 376 | 20240819 | 122000 | 8348411840 | 13090 | 13110 | 13110 | 13090 | 3164 |
| 377 | 20240819 | 121900 | 8306964310 | 13110 | 13100 | 13110 | 13100 | 856 |
| 378 | 20240819 | 121800 | 8295747460 | 13110 | 13110 | 13110 | 13100 | 162 |
| 379 | 20240819 | 121700 | 8293623650 | 13110 | 13110 | 13110 | 13100 | 722 |
| 380 | 20240819 | 121600 | 8284158730 | 13110 | 13110 | 13110 | 13110 | 430 |
| 381 | 20240819 | 121500 | 8278521430 | 13110 | 13110 | 13120 | 13110 | 711 |
| 382 | 20240819 | 121400 | 8269200180 | 13110 | 13110 | 13120 | 13110 | 89 |
| 383 | 20240819 | 121300 | 8268033350 | 13120 | 13110 | 13120 | 13110 | 1548 |
| 384 | 20240819 | 121200 | 8247739000 | 13110 | 13110 | 13120 | 13100 | 4003 |
| 385 | 20240819 | 121100 | 8195250430 | 13110 | 13120 | 13120 | 13110 | 256 |
| 386 | 20240819 | 121000 | 8191893750 | 13120 | 13120 | 13120 | 13110 | 139 |
| 387 | 20240819 | 120900 | 8190070540 | 13110 | 13120 | 13120 | 13110 | 617 |
| 388 | 20240819 | 120800 | 8181980510 | 13120 | 13120 | 13120 | 13120 | 777 |
| 389 | 20240819 | 120700 | 8171786270 | 13120 | 13120 | 13120 | 13110 | 453 |
| 390 | 20240819 | 120600 | 8165842920 | 13120 | 13110 | 13120 | 13110 | 371 |
| 391 | 20240819 | 120500 | 8160979080 | 13110 | 13110 | 13110 | 13110 | 1728 |
| 392 | 20240819 | 120400 | 8138325000 | 13110 | 13110 | 13110 | 13100 | 2830 |
| 393 | 20240819 | 120300 | 8101250220 | 13110 | 13110 | 13110 | 13110 | 197 |
| 394 | 20240819 | 120200 | 8098667550 | 13110 | 13110 | 13110 | 13100 | 825 |
| 395 | 20240819 | 120100 | 8087853920 | 13110 | 13110 | 13110 | 13100 | 357 |
| 396 | 20240819 | 120000 | 8083176340 | 13110 | 13110 | 13110 | 13110 | 66 |
| 397 | 20240819 | 115900 | 8082311080 | 13110 | 13110 | 13120 | 13110 | 517 |
| 398 | 20240819 | 115800 | 8075533200 | 13110 | 13110 | 13120 | 13110 | 2073 |
| 399 | 20240819 | 115700 | 8048354320 | 13120 | 13120 | 13130 | 13110 | 618 |
| 400 | 20240819 | 115600 | 8040249360 | 13120 | 13120 | 13120 | 13120 | 409 |
| 401 | 20240819 | 115500 | 8034883280 | 13120 | 13130 | 13130 | 13120 | 79 |
| 402 | 20240819 | 115400 | 8033846110 | 13120 | 13130 | 13130 | 13120 | 666 |
| 403 | 20240819 | 115300 | 8025108050 | 13120 | 13120 | 13120 | 13110 | 2986 |
| 404 | 20240819 | 115200 | 7985932230 | 13110 | 13100 | 13110 | 13090 | 6551 |
| 405 | 20240819 | 115100 | 7900108280 | 13100 | 13090 | 13100 | 13090 | 4032 |
| 406 | 20240819 | 115000 | 7847305900 | 13090 | 13090 | 13100 | 13090 | 3649 |
| 407 | 20240819 | 114900 | 7799540120 | 13090 | 13100 | 13100 | 13090 | 2463 |
| 408 | 20240819 | 114800 | 7767275230 | 13100 | 13110 | 13110 | 13100 | 15204 |
| 409 | 20240819 | 114700 | 7568096670 | 13110 | 13110 | 13110 | 13100 | 851 |
| 410 | 20240819 | 114600 | 7556941480 | 13100 | 13110 | 13110 | 13100 | 602 |
| 411 | 20240819 | 114500 | 7549052310 | 13110 | 13120 | 13120 | 13100 | 9392 |
| 412 | 20240819 | 114400 | 7425950920 | 13120 | 13120 | 13120 | 13110 | 3108 |
| 413 | 20240819 | 114300 | 7385203960 | 13120 | 13130 | 13130 | 13110 | 851 |
| 414 | 20240819 | 114200 | 7374038700 | 13120 | 13130 | 13130 | 13120 | 478 |
| 415 | 20240819 | 114100 | 7367762670 | 13130 | 13130 | 13130 | 13120 | 274 |
| 416 | 20240819 | 114000 | 7364167750 | 13120 | 13120 | 13120 | 13120 | 1069 |
| 417 | 20240819 | 113900 | 7350142470 | 13120 | 13120 | 13120 | 13110 | 2400 |
| 418 | 20240819 | 113800 | 7318677520 | 13120 | 13120 | 13120 | 13110 | 639 |
| 419 | 20240819 | 113700 | 7310294210 | 13120 | 13120 | 13130 | 13120 | 974 |
| 420 | 20240819 | 113600 | 7297510940 | 13120 | 13120 | 13120 | 13110 | 885 |
| 421 | 20240819 | 113500 | 7285901740 | 13120 | 13120 | 13120 | 13110 | 462 |
| 422 | 20240819 | 113400 | 7279841350 | 13110 | 13140 | 13150 | 13110 | 8913 |
| 423 | 20240819 | 113300 | 7162869000 | 13150 | 13140 | 13150 | 13140 | 1202 |
| 424 | 20240819 | 113200 | 7147074710 | 13140 | 13130 | 13140 | 13130 | 1276 |
| 425 | 20240819 | 113100 | 7130314070 | 13130 | 13130 | 13130 | 13130 | 511 |
| 426 | 20240819 | 113000 | 7123604640 | 13130 | 13130 | 13130 | 13120 | 390 |
| 427 | 20240819 | 112900 | 7118484040 | 13130 | 13130 | 13130 | 13120 | 2471 |
| 428 | 20240819 | 112800 | 7086053050 | 13120 | 13120 | 13130 | 13120 | 2758 |
| 429 | 20240819 | 112700 | 7049846440 | 13130 | 13130 | 13130 | 13120 | 1920 |
| 430 | 20240819 | 112600 | 7024654980 | 13130 | 13130 | 13130 | 13120 | 619 |
| 431 | 20240819 | 112500 | 7016527610 | 13130 | 13130 | 13130 | 13120 | 7707 |
| 432 | 20240819 | 112400 | 6915411470 | 13130 | 13120 | 13130 | 13120 | 428 |
| 433 | 20240819 | 112300 | 6909793240 | 13130 | 13120 | 13130 | 13120 | 113 |
| 434 | 20240819 | 112200 | 6908310600 | 13120 | 13130 | 13130 | 13120 | 605 |
| 435 | 20240819 | 112100 | 6900372690 | 13130 | 13120 | 13130 | 13120 | 659 |
| 436 | 20240819 | 112000 | 6891726000 | 13120 | 13130 | 13130 | 13110 | 26073 |
| 437 | 20240819 | 111900 | 6549629720 | 13130 | 13150 | 13150 | 13130 | 1811 |
| 438 | 20240819 | 111800 | 6525844230 | 13140 | 13140 | 13150 | 13140 | 527 |
| 439 | 20240819 | 111700 | 6518919420 | 13150 | 13140 | 13150 | 13130 | 1266 |
| 440 | 20240819 | 111600 | 6502284200 | 13140 | 13160 | 13160 | 13140 | 13427 |
| 441 | 20240819 | 111500 | 6325780480 | 13160 | 13170 | 13170 | 13150 | 2905 |
| 442 | 20240819 | 111400 | 6287549490 | 13160 | 13180 | 13180 | 13160 | 7634 |
| 443 | 20240819 | 111300 | 6186982230 | 13180 | 13180 | 13190 | 13180 | 627 |
| 444 | 20240819 | 111200 | 6178718270 | 13180 | 13190 | 13190 | 13180 | 560 |
| 445 | 20240819 | 111100 | 6171332460 | 13190 | 13180 | 13190 | 13180 | 323 |
| 446 | 20240819 | 111000 | 6167074690 | 13180 | 13180 | 13180 | 13170 | 1470 |
| 447 | 20240819 | 110900 | 6147701590 | 13170 | 13180 | 13180 | 13170 | 1495 |
| 448 | 20240819 | 110800 | 6128010300 | 13180 | 13180 | 13180 | 13170 | 1239 |
| 449 | 20240819 | 110700 | 6111682720 | 13170 | 13180 | 13180 | 13170 | 222 |
| 450 | 20240819 | 110600 | 6108757460 | 13180 | 13170 | 13180 | 13170 | 312 |
| 451 | 20240819 | 110500 | 6104647960 | 13180 | 13170 | 13180 | 13170 | 213 |
| 452 | 20240819 | 110400 | 6101841820 | 13170 | 13170 | 13180 | 13160 | 1111 |
| 453 | 20240819 | 110300 | 6087214920 | 13170 | 13180 | 13180 | 13170 | 2549 |
| 454 | 20240819 | 110200 | 6053640060 | 13180 | 13170 | 13190 | 13170 | 914 |
| 455 | 20240819 | 110100 | 6041594420 | 13190 | 13190 | 13190 | 13180 | 1307 |
| 456 | 20240819 | 110000 | 6024356610 | 13190 | 13200 | 13200 | 13180 | 419 |
| 457 | 20240819 | 105900 | 6018830260 | 13200 | 13170 | 13200 | 13170 | 2476 |
| 458 | 20240819 | 105800 | 5986192110 | 13170 | 13160 | 13170 | 13160 | 528 |
| 459 | 20240819 | 105700 | 5979240350 | 13160 | 13170 | 13170 | 13160 | 855 |
| 460 | 20240819 | 105600 | 5967982150 | 13150 | 13170 | 13170 | 13150 | 2253 |
| 461 | 20240819 | 105500 | 5938318870 | 13170 | 13160 | 13170 | 13150 | 1596 |
| 462 | 20240819 | 105400 | 5917315180 | 13170 | 13170 | 13170 | 13160 | 1131 |
| 463 | 20240819 | 105300 | 5902424920 | 13170 | 13170 | 13170 | 13160 | 1316 |
| 464 | 20240819 | 105200 | 5885100000 | 13160 | 13160 | 13160 | 13160 | 604 |
| 465 | 20240819 | 105100 | 5877151360 | 13160 | 13170 | 13170 | 13160 | 1376 |
| 466 | 20240819 | 105000 | 5859036530 | 13160 | 13200 | 13200 | 13160 | 3808 |
| 467 | 20240819 | 104900 | 5808849370 | 13200 | 13200 | 13210 | 13200 | 276 |
| 468 | 20240819 | 104800 | 5805206090 | 13200 | 13200 | 13210 | 13180 | 708 |
| 469 | 20240819 | 104700 | 5795863170 | 13200 | 13200 | 13200 | 13180 | 438 |
| 470 | 20240819 | 104600 | 5790086290 | 13200 | 13160 | 13200 | 13160 | 3067 |
| 471 | 20240819 | 104500 | 5749702060 | 13150 | 13170 | 13170 | 13150 | 1304 |
| 472 | 20240819 | 104400 | 5732545320 | 13170 | 13160 | 13170 | 13150 | 1701 |
| 473 | 20240819 | 104300 | 5710154150 | 13160 | 13160 | 13160 | 13160 | 1870 |
| 474 | 20240819 | 104200 | 5685544950 | 13160 | 13160 | 13160 | 13150 | 2385 |
| 475 | 20240819 | 104100 | 5654158860 | 13160 | 13160 | 13160 | 13150 | 260 |
| 476 | 20240819 | 104000 | 5650737280 | 13160 | 13160 | 13160 | 13150 | 1363 |
| 477 | 20240819 | 103900 | 5632810070 | 13160 | 13160 | 13160 | 13150 | 555 |
| 478 | 20240819 | 103800 | 5625508470 | 13160 | 13150 | 13160 | 13150 | 1580 |
| 479 | 20240819 | 103700 | 5604722970 | 13140 | 13150 | 13150 | 13140 | 1145 |
| 480 | 20240819 | 103600 | 5589670160 | 13150 | 13150 | 13150 | 13140 | 585 |
| 481 | 20240819 | 103500 | 5581977710 | 13140 | 13150 | 13150 | 13140 | 432 |
| 482 | 20240819 | 103400 | 5576301090 | 13140 | 13160 | 13160 | 13140 | 696 |
| 483 | 20240819 | 103300 | 5567154860 | 13160 | 13150 | 13160 | 13140 | 728 |
| 484 | 20240819 | 103200 | 5557582620 | 13140 | 13150 | 13160 | 13120 | 21497 |
| 485 | 20240819 | 103100 | 5275151320 | 13150 | 13150 | 13160 | 13150 | 1457 |
| 486 | 20240819 | 103000 | 5255988050 | 13160 | 13150 | 13160 | 13140 | 3456 |
| 487 | 20240819 | 102900 | 5210540190 | 13160 | 13150 | 13160 | 13140 | 2322 |
| 488 | 20240819 | 102800 | 5180008470 | 13150 | 13160 | 13160 | 13150 | 3423 |
| 489 | 20240819 | 102700 | 5134994670 | 13160 | 13160 | 13160 | 13150 | 821 |
| 490 | 20240819 | 102600 | 5124194290 | 13160 | 13160 | 13200 | 13160 | 3581 |
| 491 | 20240819 | 102500 | 5077056990 | 13160 | 13160 | 13160 | 13140 | 3904 |
| 492 | 20240819 | 102400 | 5025724010 | 13160 | 13150 | 13160 | 13150 | 471 |
| 493 | 20240819 | 102300 | 5019530240 | 13150 | 13140 | 13150 | 13140 | 3587 |
| 494 | 20240819 | 102200 | 4972389160 | 13140 | 13140 | 13150 | 13130 | 1316 |
| 495 | 20240819 | 102100 | 4955094630 | 13140 | 13150 | 13150 | 13130 | 8125 |
| 496 | 20240819 | 102000 | 4848333080 | 13150 | 13170 | 13170 | 13140 | 9562 |
| 497 | 20240819 | 101900 | 4722547530 | 13170 | 13170 | 13180 | 13170 | 1439 |
| 498 | 20240819 | 101800 | 4703591230 | 13180 | 13190 | 13190 | 13160 | 4300 |
| 499 | 20240819 | 101700 | 4646953120 | 13190 | 13210 | 13210 | 13170 | 4425 |
| 500 | 20240819 | 101600 | 4588610800 | 13210 | 13190 | 13210 | 13180 | 3032 |
| 501 | 20240819 | 101500 | 4548634850 | 13190 | 13230 | 13230 | 13180 | 38156 |
| 502 | 20240819 | 101400 | 4044882120 | 13230 | 13230 | 13230 | 13220 | 1500 |
| 503 | 20240819 | 101300 | 4025044800 | 13230 | 13240 | 13250 | 13220 | 8160 |
| 504 | 20240819 | 101200 | 3917084130 | 13240 | 13270 | 13280 | 13230 | 20752 |
| 505 | 20240819 | 101100 | 3641938630 | 13280 | 13280 | 13280 | 13270 | 154 |
| 506 | 20240819 | 101000 | 3639894510 | 13260 | 13250 | 13270 | 13250 | 2226 |
| 507 | 20240819 | 100900 | 3610374210 | 13260 | 13260 | 13260 | 13250 | 174 |
| 508 | 20240819 | 100800 | 3608068410 | 13260 | 13250 | 13260 | 13250 | 1262 |
| 509 | 20240819 | 100700 | 3591345990 | 13250 | 13240 | 13250 | 13240 | 1599 |
| 510 | 20240819 | 100600 | 3570168280 | 13240 | 13250 | 13250 | 13240 | 732 |
| 511 | 20240819 | 100500 | 3560476480 | 13250 | 13240 | 13250 | 13230 | 682 |
| 512 | 20240819 | 100400 | 3551447490 | 13250 | 13240 | 13250 | 13230 | 3408 |
| 513 | 20240819 | 100300 | 3506327220 | 13240 | 13240 | 13250 | 13230 | 2433 |
| 514 | 20240819 | 100200 | 3474124640 | 13240 | 13250 | 13250 | 13240 | 4850 |
| 515 | 20240819 | 100100 | 3409897120 | 13250 | 13250 | 13250 | 13240 | 3329 |
| 516 | 20240819 | 100000 | 3365788870 | 13250 | 13270 | 13270 | 13250 | 3219 |
| 517 | 20240819 | 095900 | 3323105380 | 13270 | 13270 | 13270 | 13260 | 1228 |
| 518 | 20240819 | 095800 | 3306810430 | 13270 | 13260 | 13270 | 13260 | 364 |
| 519 | 20240819 | 095700 | 3301982650 | 13260 | 13270 | 13270 | 13260 | 1627 |
| 520 | 20240819 | 095600 | 3280408580 | 13270 | 13260 | 13270 | 13260 | 637 |
| 521 | 20240819 | 095500 | 3271960270 | 13260 | 13260 | 13260 | 13250 | 1458 |
| 522 | 20240819 | 095400 | 3252629790 | 13260 | 13280 | 13280 | 13250 | 5298 |
| 523 | 20240819 | 095300 | 3182340150 | 13280 | 13280 | 13310 | 13280 | 3912 |
| 524 | 20240819 | 095200 | 3130326900 | 13270 | 13280 | 13290 | 13270 | 1253 |
| 525 | 20240819 | 095100 | 3113689690 | 13280 | 13260 | 13280 | 13260 | 1106 |
| 526 | 20240819 | 095000 | 3099009140 | 13250 | 13250 | 13270 | 13250 | 3400 |
| 527 | 20240819 | 094900 | 3053940320 | 13250 | 13250 | 13270 | 13250 | 3564 |
| 528 | 20240819 | 094800 | 3006679830 | 13260 | 13260 | 13260 | 13250 | 4908 |
| 529 | 20240819 | 094700 | 2941619520 | 13260 | 13260 | 13260 | 13250 | 6131 |
| 530 | 20240819 | 094600 | 2860343350 | 13270 | 13270 | 13270 | 13260 | 591 |
| 531 | 20240819 | 094500 | 2852506350 | 13270 | 13270 | 13270 | 13260 | 1000 |
| 532 | 20240819 | 094400 | 2839242440 | 13260 | 13290 | 13290 | 13260 | 5474 |
| 533 | 20240819 | 094300 | 2766570990 | 13290 | 13300 | 13300 | 13290 | 1864 |
| 534 | 20240819 | 094200 | 2741793260 | 13300 | 13310 | 13310 | 13290 | 618 |
| 535 | 20240819 | 094100 | 2733571090 | 13310 | 13300 | 13310 | 13290 | 1203 |
| 536 | 20240819 | 094000 | 2717571590 | 13310 | 13300 | 13310 | 13290 | 1779 |
| 537 | 20240819 | 093900 | 2693911440 | 13300 | 13300 | 13310 | 13290 | 5525 |
| 538 | 20240819 | 093800 | 2620410120 | 13300 | 13290 | 13300 | 13290 | 1503 |
| 539 | 20240819 | 093700 | 2600432640 | 13300 | 13310 | 13310 | 13290 | 814 |
| 540 | 20240819 | 093600 | 2589609930 | 13300 | 13300 | 13310 | 13280 | 2197 |
| 541 | 20240819 | 093500 | 2560410290 | 13280 | 13300 | 13300 | 13280 | 4469 |
| 542 | 20240819 | 093400 | 2501027260 | 13300 | 13300 | 13310 | 13290 | 4672 |
| 543 | 20240819 | 093300 | 2438897030 | 13310 | 13320 | 13330 | 13310 | 3296 |
| 544 | 20240819 | 093200 | 2395014840 | 13330 | 13340 | 13350 | 13320 | 3029 |
| 545 | 20240819 | 093100 | 2354628610 | 13350 | 13330 | 13350 | 13330 | 988 |
| 546 | 20240819 | 093000 | 2341455350 | 13330 | 13360 | 13360 | 13330 | 4590 |
| 547 | 20240819 | 092900 | 2280213670 | 13360 | 13350 | 13360 | 13340 | 1648 |
| 548 | 20240819 | 092800 | 2258214820 | 13360 | 13360 | 13380 | 13350 | 1397 |
| 549 | 20240819 | 092700 | 2239548580 | 13360 | 13420 | 13430 | 13360 | 12044 |
| 550 | 20240819 | 092600 | 2078182400 | 13430 | 13430 | 13430 | 13430 | 2326 |
| 551 | 20240819 | 092500 | 2046944220 | 13430 | 13430 | 13430 | 13420 | 4623 |
| 552 | 20240819 | 092400 | 1984857730 | 13430 | 13440 | 13440 | 13410 | 4642 |
| 553 | 20240819 | 092300 | 1922537570 | 13430 | 13390 | 13440 | 13390 | 7818 |
| 554 | 20240819 | 092200 | 1817667400 | 13390 | 13380 | 13390 | 13370 | 3607 |
| 555 | 20240819 | 092100 | 1769420710 | 13380 | 13400 | 13400 | 13380 | 2292 |
| 556 | 20240819 | 092000 | 1738731070 | 13400 | 13380 | 13400 | 13370 | 4353 |
| 557 | 20240819 | 091900 | 1680477810 | 13370 | 13380 | 13380 | 13360 | 661 |
| 558 | 20240819 | 091800 | 1671641490 | 13380 | 13400 | 13400 | 13360 | 1534 |
| 559 | 20240819 | 091700 | 1651117050 | 13390 | 13380 | 13410 | 13380 | 4402 |
| 560 | 20240819 | 091600 | 1592158520 | 13380 | 13340 | 13390 | 13340 | 3825 |
| 561 | 20240819 | 091500 | 1541057400 | 13340 | 13320 | 13340 | 13310 | 7163 |
| 562 | 20240819 | 091400 | 1445606480 | 13320 | 13320 | 13330 | 13320 | 1895 |
| 563 | 20240819 | 091300 | 1420360350 | 13320 | 13360 | 13360 | 13300 | 5395 |
| 564 | 20240819 | 091200 | 1348448560 | 13360 | 13330 | 13370 | 13320 | 3919 |
| 565 | 20240819 | 091100 | 1296153140 | 13330 | 13280 | 13330 | 13260 | 8443 |
| 566 | 20240819 | 091000 | 1183943660 | 13280 | 13270 | 13300 | 13270 | 2564 |
| 567 | 20240819 | 090900 | 1149898390 | 13260 | 13300 | 13300 | 13250 | 3626 |
| 568 | 20240819 | 090800 | 1101794860 | 13300 | 13260 | 13300 | 13260 | 3210 |
| 569 | 20240819 | 090700 | 1059201290 | 13250 | 13250 | 13250 | 13210 | 11893 |
| 570 | 20240819 | 090600 | 901813240 | 13220 | 13270 | 13270 | 13220 | 9034 |
| 571 | 20240819 | 090500 | 782098230 | 13260 | 13300 | 13300 | 13260 | 3741 |
| 572 | 20240819 | 090400 | 732455240 | 13280 | 13330 | 13330 | 13280 | 7825 |
| 573 | 20240819 | 090300 | 628330250 | 13340 | 13330 | 13360 | 13320 | 2425 |
| 574 | 20240819 | 090200 | 595990790 | 13330 | 13310 | 13390 | 13300 | 5277 |
| 575 | 20240819 | 090100 | 525681390 | 13320 | 13370 | 13370 | 13310 | 3974 |
| 576 | 20240819 | 090000 | 472690350 | 13370 | 13400 | 13420 | 13370 | 29328 |