31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 56693 |
| 3 | 20240628 | 183300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20240628 | 183200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20240628 | 183100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20240628 | 183000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20240628 | 182900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20240628 | 182800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20240628 | 182700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20240628 | 182600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20240628 | 182500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20240628 | 182400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20240628 | 182300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20240628 | 182200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20240628 | 182100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20240628 | 182000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20240628 | 181900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20240628 | 181800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20240628 | 181700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20240628 | 181600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20240628 | 181500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20240628 | 181400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20240628 | 181300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20240628 | 181200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20240628 | 181100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20240628 | 181000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20240628 | 180900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20240628 | 180800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20240628 | 180700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20240628 | 180600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20240628 | 180500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20240628 | 180400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 56693 |
| 33 | 20240628 | 180300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20240628 | 180200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20240628 | 180100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20240628 | 180000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20240628 | 175900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20240628 | 175800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20240628 | 175700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20240628 | 175600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20240628 | 175500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20240628 | 175400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20240628 | 175300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20240628 | 175200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20240628 | 175100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20240628 | 175000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20240628 | 174900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20240628 | 174800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20240628 | 174700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20240628 | 174600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20240628 | 174500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20240628 | 174400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20240628 | 174300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20240628 | 174200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20240628 | 174100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20240628 | 174000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20240628 | 173900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20240628 | 173800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20240628 | 173700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20240628 | 173600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20240628 | 173500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20240628 | 173400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 56693 |
| 63 | 20240628 | 173300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20240628 | 173200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20240628 | 173100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20240628 | 173000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20240628 | 172900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20240628 | 172800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20240628 | 172700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20240628 | 172600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20240628 | 172500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20240628 | 172400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20240628 | 172300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20240628 | 172200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20240628 | 172100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20240628 | 172000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20240628 | 171900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20240628 | 171800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20240628 | 171700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20240628 | 171600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20240628 | 171500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20240628 | 171400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20240628 | 171300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20240628 | 171200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20240628 | 171100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20240628 | 171000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20240628 | 170900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20240628 | 170800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20240628 | 170700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20240628 | 170600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20240628 | 170500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20240628 | 170400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 56693 |
| 93 | 20240628 | 170300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20240628 | 170200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20240628 | 170100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20240628 | 170000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20240628 | 165900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20240628 | 165800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20240628 | 165700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20240628 | 165600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20240628 | 165500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20240628 | 165400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20240628 | 165300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20240628 | 165200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20240628 | 165100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20240628 | 165000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20240628 | 164900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20240628 | 164800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20240628 | 164700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20240628 | 164600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20240628 | 164500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20240628 | 164400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20240628 | 164300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20240628 | 164200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20240628 | 164100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20240628 | 164000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20240628 | 163900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20240628 | 163800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20240628 | 163700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20240628 | 163600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20240628 | 163500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20240628 | 163400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 56693 |
| 123 | 20240628 | 163300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20240628 | 163200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20240628 | 163100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20240628 | 163000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20240628 | 162900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20240628 | 162800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20240628 | 162700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20240628 | 162600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20240628 | 162500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20240628 | 162400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20240628 | 162300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20240628 | 162200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20240628 | 162100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20240628 | 162000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20240628 | 161900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20240628 | 161800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20240628 | 161700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20240628 | 161600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20240628 | 161500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20240628 | 161400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20240628 | 161300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20240628 | 161200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20240628 | 161100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20240628 | 161000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20240628 | 160900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20240628 | 160800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20240628 | 160700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20240628 | 160600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20240628 | 160500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20240628 | 160400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 56693 |
| 153 | 20240628 | 160300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20240628 | 160200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20240628 | 160100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20240628 | 160000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20240628 | 155900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20240628 | 155800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20240628 | 155700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20240628 | 155600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20240628 | 155500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20240628 | 155400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20240628 | 155300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20240628 | 155200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20240628 | 155100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20240628 | 155000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20240628 | 154900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20240628 | 154800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20240628 | 154700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20240628 | 154600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20240628 | 154500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20240628 | 154400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20240628 | 154300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20240628 | 154200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20240628 | 154100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20240628 | 154000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20240628 | 153900 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20240628 | 153800 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20240628 | 153700 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20240628 | 153600 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20240628 | 153500 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20240628 | 153400 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 56693 |
| 183 | 20240628 | 153300 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20240628 | 153200 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20240628 | 153100 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20240628 | 153000 | 16539993050 | 34500 | 34500 | 34500 | 34500 | 56693 |
| 187 | 20240628 | 152900 | 14584084550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 188 | 20240628 | 152800 | 14584084550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 189 | 20240628 | 152700 | 14584084550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 190 | 20240628 | 152600 | 14584084550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 191 | 20240628 | 152500 | 14584084550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 192 | 20240628 | 152400 | 14584084550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 193 | 20240628 | 152300 | 14584084550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 194 | 20240628 | 152200 | 14584084550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 195 | 20240628 | 152100 | 14584084550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 196 | 20240628 | 152000 | 14584084550 | 34450 | 34450 | 34450 | 34450 | 0 |
| 197 | 20240628 | 151900 | 14584084550 | 34450 | 34400 | 34450 | 34350 | 3132 |
| 198 | 20240628 | 151800 | 14476331800 | 34400 | 34450 | 34450 | 34400 | 1704 |
| 199 | 20240628 | 151700 | 14417699700 | 34400 | 34450 | 34450 | 34400 | 2083 |
| 200 | 20240628 | 151600 | 14345983600 | 34400 | 34450 | 34450 | 34400 | 2055 |
| 201 | 20240628 | 151500 | 14275227200 | 34400 | 34400 | 34450 | 34400 | 1977 |
| 202 | 20240628 | 151400 | 14207167600 | 34400 | 34400 | 34450 | 34400 | 6574 |
| 203 | 20240628 | 151300 | 13980767450 | 34400 | 34400 | 34450 | 34400 | 3676 |
| 204 | 20240628 | 151200 | 13854243750 | 34400 | 34350 | 34400 | 34350 | 3213 |
| 205 | 20240628 | 151100 | 13743732100 | 34400 | 34350 | 34400 | 34350 | 1875 |
| 206 | 20240628 | 151000 | 13679237900 | 34350 | 34350 | 34400 | 34350 | 2095 |
| 207 | 20240628 | 150900 | 13607201800 | 34400 | 34350 | 34400 | 34350 | 1883 |
| 208 | 20240628 | 150800 | 13542458200 | 34350 | 34350 | 34400 | 34350 | 2391 |
| 209 | 20240628 | 150700 | 13460262000 | 34350 | 34400 | 34400 | 34350 | 2232 |
| 210 | 20240628 | 150600 | 13383508350 | 34350 | 34350 | 34400 | 34350 | 1813 |
| 211 | 20240628 | 150500 | 13321181800 | 34400 | 34350 | 34400 | 34350 | 1981 |
| 212 | 20240628 | 150400 | 13253068350 | 34350 | 34400 | 34400 | 34350 | 1823 |
| 213 | 20240628 | 150300 | 13190366150 | 34400 | 34350 | 34400 | 34350 | 1469 |
| 214 | 20240628 | 150200 | 13139844950 | 34350 | 34350 | 34350 | 34300 | 1949 |
| 215 | 20240628 | 150100 | 13072903900 | 34350 | 34350 | 34350 | 34300 | 1605 |
| 216 | 20240628 | 150000 | 13017773350 | 34300 | 34300 | 34350 | 34250 | 2756 |
| 217 | 20240628 | 145900 | 12923218650 | 34300 | 34300 | 34300 | 34250 | 1488 |
| 218 | 20240628 | 145800 | 12872193000 | 34300 | 34250 | 34300 | 34250 | 1213 |
| 219 | 20240628 | 145700 | 12830604900 | 34300 | 34300 | 34300 | 34250 | 619 |
| 220 | 20240628 | 145600 | 12809392150 | 34250 | 34250 | 34300 | 34250 | 637 |
| 221 | 20240628 | 145500 | 12787571400 | 34300 | 34300 | 34350 | 34250 | 2957 |
| 222 | 20240628 | 145400 | 12686151200 | 34300 | 34350 | 34350 | 34300 | 1661 |
| 223 | 20240628 | 145300 | 12629165050 | 34350 | 34350 | 34350 | 34300 | 620 |
| 224 | 20240628 | 145200 | 12607892600 | 34350 | 34300 | 34350 | 34300 | 559 |
| 225 | 20240628 | 145100 | 12588703600 | 34350 | 34300 | 34350 | 34300 | 763 |
| 226 | 20240628 | 145000 | 12562529550 | 34350 | 34350 | 34350 | 34300 | 702 |
| 227 | 20240628 | 144900 | 12538435700 | 34350 | 34350 | 34350 | 34300 | 520 |
| 228 | 20240628 | 144800 | 12520595450 | 34300 | 34350 | 34350 | 34300 | 2728 |
| 229 | 20240628 | 144700 | 12426983900 | 34350 | 34350 | 34350 | 34300 | 130 |
| 230 | 20240628 | 144600 | 12422519950 | 34350 | 34350 | 34350 | 34300 | 574 |
| 231 | 20240628 | 144500 | 12402805750 | 34350 | 34350 | 34400 | 34300 | 7456 |
| 232 | 20240628 | 144400 | 12146882200 | 34350 | 34250 | 34350 | 34250 | 6287 |
| 233 | 20240628 | 144300 | 11931213800 | 34250 | 34250 | 34300 | 34250 | 541 |
| 234 | 20240628 | 144200 | 11912679700 | 34300 | 34250 | 34300 | 34250 | 607 |
| 235 | 20240628 | 144100 | 11891885900 | 34300 | 34250 | 34300 | 34250 | 582 |
| 236 | 20240628 | 144000 | 11871943750 | 34300 | 34250 | 34300 | 34250 | 474 |
| 237 | 20240628 | 143900 | 11855704200 | 34250 | 34300 | 34300 | 34250 | 577 |
| 238 | 20240628 | 143800 | 11835938300 | 34300 | 34250 | 34300 | 34250 | 568 |
| 239 | 20240628 | 143700 | 11816469850 | 34250 | 34300 | 34300 | 34250 | 463 |
| 240 | 20240628 | 143600 | 11800608450 | 34250 | 34250 | 34300 | 34250 | 847 |
| 241 | 20240628 | 143500 | 11771597000 | 34300 | 34250 | 34300 | 34250 | 597 |
| 242 | 20240628 | 143400 | 11751139400 | 34300 | 34300 | 34300 | 34250 | 728 |
| 243 | 20240628 | 143300 | 11726188350 | 34300 | 34300 | 34300 | 34250 | 800 |
| 244 | 20240628 | 143200 | 11698767450 | 34300 | 34300 | 34300 | 34250 | 1323 |
| 245 | 20240628 | 143100 | 11653450300 | 34300 | 34300 | 34300 | 34250 | 789 |
| 246 | 20240628 | 143000 | 11626397600 | 34300 | 34200 | 34300 | 34200 | 2096 |
| 247 | 20240628 | 142900 | 11554624700 | 34250 | 34250 | 34250 | 34200 | 608 |
| 248 | 20240628 | 142800 | 11533813750 | 34250 | 34250 | 34250 | 34200 | 394 |
| 249 | 20240628 | 142700 | 11520336750 | 34250 | 34250 | 34250 | 34200 | 140 |
| 250 | 20240628 | 142600 | 11515543550 | 34250 | 34200 | 34250 | 34200 | 1780 |
| 251 | 20240628 | 142500 | 11454606550 | 34250 | 34250 | 34250 | 34150 | 1012 |
| 252 | 20240628 | 142400 | 11419996000 | 34200 | 34200 | 34250 | 34200 | 542 |
| 253 | 20240628 | 142300 | 11401451400 | 34250 | 34300 | 34300 | 34200 | 546 |
| 254 | 20240628 | 142200 | 11382742750 | 34250 | 34250 | 34300 | 34250 | 541 |
| 255 | 20240628 | 142100 | 11364210700 | 34300 | 34300 | 34300 | 34250 | 170 |
| 256 | 20240628 | 142000 | 11358384600 | 34200 | 34300 | 34350 | 34200 | 8853 |
| 257 | 20240628 | 141900 | 11054602900 | 34350 | 34250 | 34350 | 34200 | 7159 |
| 258 | 20240628 | 141800 | 10809158100 | 34200 | 34200 | 34250 | 34200 | 273 |
| 259 | 20240628 | 141700 | 10799815600 | 34250 | 34200 | 34250 | 34200 | 675 |
| 260 | 20240628 | 141600 | 10776710850 | 34200 | 34250 | 34250 | 34200 | 550 |
| 261 | 20240628 | 141500 | 10757895600 | 34250 | 34200 | 34250 | 34200 | 738 |
| 262 | 20240628 | 141400 | 10732645050 | 34250 | 34250 | 34250 | 34200 | 759 |
| 263 | 20240628 | 141300 | 10706665300 | 34250 | 34250 | 34250 | 34200 | 854 |
| 264 | 20240628 | 141200 | 10677444200 | 34250 | 34250 | 34250 | 34200 | 1378 |
| 265 | 20240628 | 141100 | 10630266350 | 34250 | 34250 | 34250 | 34200 | 531 |
| 266 | 20240628 | 141000 | 10612093100 | 34200 | 34250 | 34250 | 34200 | 325 |
| 267 | 20240628 | 140900 | 10600963750 | 34250 | 34200 | 34250 | 34200 | 462 |
| 268 | 20240628 | 140800 | 10585143550 | 34200 | 34200 | 34250 | 34200 | 326 |
| 269 | 20240628 | 140700 | 10573990450 | 34250 | 34250 | 34250 | 34200 | 305 |
| 270 | 20240628 | 140600 | 10563552900 | 34250 | 34200 | 34250 | 34200 | 268 |
| 271 | 20240628 | 140500 | 10554379550 | 34250 | 34250 | 34250 | 34200 | 317 |
| 272 | 20240628 | 140400 | 10543532450 | 34250 | 34200 | 34250 | 34200 | 200 |
| 273 | 20240628 | 140300 | 10536687500 | 34250 | 34250 | 34250 | 34200 | 441 |
| 274 | 20240628 | 140200 | 10521594800 | 34250 | 34250 | 34250 | 34200 | 317 |
| 275 | 20240628 | 140100 | 10510748250 | 34250 | 34200 | 34250 | 34200 | 1208 |
| 276 | 20240628 | 140000 | 10469430500 | 34250 | 34250 | 34250 | 34200 | 205 |
| 277 | 20240628 | 135900 | 10462411400 | 34250 | 34250 | 34250 | 34200 | 542 |
| 278 | 20240628 | 135800 | 10443854950 | 34250 | 34250 | 34250 | 34200 | 121 |
| 279 | 20240628 | 135700 | 10439711350 | 34200 | 34250 | 34250 | 34200 | 337 |
| 280 | 20240628 | 135600 | 10428173750 | 34250 | 34250 | 34250 | 34200 | 1874 |
| 281 | 20240628 | 135500 | 10364072600 | 34250 | 34200 | 34250 | 34150 | 1241 |
| 282 | 20240628 | 135400 | 10321625750 | 34200 | 34200 | 34200 | 34150 | 323 |
| 283 | 20240628 | 135300 | 10310579800 | 34200 | 34200 | 34200 | 34150 | 962 |
| 284 | 20240628 | 135200 | 10277713400 | 34200 | 34200 | 34200 | 34150 | 303 |
| 285 | 20240628 | 135100 | 10267351150 | 34200 | 34200 | 34200 | 34200 | 271 |
| 286 | 20240628 | 135000 | 10258082950 | 34150 | 34200 | 34200 | 34150 | 1622 |
| 287 | 20240628 | 134900 | 10202683850 | 34200 | 34150 | 34200 | 34150 | 529 |
| 288 | 20240628 | 134800 | 10184607250 | 34150 | 34300 | 34300 | 34150 | 1903 |
| 289 | 20240628 | 134700 | 10119484400 | 34300 | 34300 | 34300 | 34250 | 2202 |
| 290 | 20240628 | 134600 | 10044047650 | 34300 | 34300 | 34300 | 34250 | 381 |
| 291 | 20240628 | 134500 | 10030979900 | 34250 | 34250 | 34300 | 34250 | 391 |
| 292 | 20240628 | 134400 | 10017570950 | 34250 | 34250 | 34300 | 34250 | 315 |
| 293 | 20240628 | 134300 | 10006773350 | 34300 | 34250 | 34300 | 34250 | 519 |
| 294 | 20240628 | 134200 | 9988971750 | 34250 | 34250 | 34300 | 34250 | 369 |
| 295 | 20240628 | 134100 | 9976324400 | 34300 | 34300 | 34300 | 34250 | 999 |
| 296 | 20240628 | 134000 | 9942083850 | 34250 | 34250 | 34300 | 34250 | 258 |
| 297 | 20240628 | 133900 | 9933235200 | 34300 | 34300 | 34300 | 34250 | 245 |
| 298 | 20240628 | 133800 | 9924831850 | 34300 | 34300 | 34300 | 34250 | 560 |
| 299 | 20240628 | 133700 | 9905632350 | 34300 | 34300 | 34300 | 34250 | 331 |
| 300 | 20240628 | 133600 | 9894283950 | 34300 | 34300 | 34300 | 34250 | 368 |
| 301 | 20240628 | 133500 | 9881668500 | 34300 | 34300 | 34300 | 34250 | 786 |
| 302 | 20240628 | 133400 | 9854709850 | 34300 | 34300 | 34300 | 34250 | 642 |
| 303 | 20240628 | 133300 | 9832689350 | 34300 | 34300 | 34300 | 34300 | 916 |
| 304 | 20240628 | 133200 | 9801270550 | 34300 | 34300 | 34300 | 34250 | 1772 |
| 305 | 20240628 | 133100 | 9740491050 | 34300 | 34300 | 34300 | 34250 | 311 |
| 306 | 20240628 | 133000 | 9729825250 | 34300 | 34300 | 34300 | 34250 | 423 |
| 307 | 20240628 | 132900 | 9715323900 | 34300 | 34300 | 34300 | 34250 | 266 |
| 308 | 20240628 | 132800 | 9706200200 | 34300 | 34300 | 34300 | 34250 | 1639 |
| 309 | 20240628 | 132700 | 9650057850 | 34250 | 34300 | 34300 | 34250 | 720 |
| 310 | 20240628 | 132600 | 9625372850 | 34300 | 34350 | 34350 | 34250 | 2542 |
| 311 | 20240628 | 132500 | 9538175400 | 34350 | 34350 | 34350 | 34300 | 118 |
| 312 | 20240628 | 132400 | 9534122300 | 34350 | 34350 | 34350 | 34300 | 543 |
| 313 | 20240628 | 132300 | 9515478450 | 34350 | 34350 | 34350 | 34300 | 2459 |
| 314 | 20240628 | 132200 | 9431013200 | 34350 | 34350 | 34350 | 34300 | 403 |
| 315 | 20240628 | 132100 | 9417171300 | 34350 | 34350 | 34350 | 34300 | 508 |
| 316 | 20240628 | 132000 | 9399729050 | 34350 | 34300 | 34350 | 34300 | 86 |
| 317 | 20240628 | 131900 | 9396776200 | 34350 | 34350 | 34350 | 34350 | 363 |
| 318 | 20240628 | 131800 | 9384307150 | 34350 | 34300 | 34350 | 34250 | 1167 |
| 319 | 20240628 | 131700 | 9344274250 | 34300 | 34300 | 34300 | 34250 | 279 |
| 320 | 20240628 | 131600 | 9334705850 | 34300 | 34300 | 34350 | 34250 | 2200 |
| 321 | 20240628 | 131500 | 9259241700 | 34300 | 34350 | 34350 | 34300 | 402 |
| 322 | 20240628 | 131400 | 9245443300 | 34350 | 34350 | 34350 | 34300 | 1291 |
| 323 | 20240628 | 131300 | 9201145950 | 34300 | 34200 | 34350 | 34200 | 6905 |
| 324 | 20240628 | 131200 | 8964528300 | 34200 | 34200 | 34200 | 34150 | 439 |
| 325 | 20240628 | 131100 | 8949522750 | 34200 | 34200 | 34200 | 34150 | 236 |
| 326 | 20240628 | 131000 | 8941451700 | 34200 | 34200 | 34200 | 34150 | 468 |
| 327 | 20240628 | 130900 | 8925452900 | 34150 | 34200 | 34200 | 34150 | 196 |
| 328 | 20240628 | 130800 | 8918751100 | 34200 | 34200 | 34200 | 34200 | 415 |
| 329 | 20240628 | 130700 | 8904558100 | 34200 | 34250 | 34250 | 34200 | 1676 |
| 330 | 20240628 | 130600 | 8847194700 | 34250 | 34300 | 34300 | 34250 | 1122 |
| 331 | 20240628 | 130500 | 8808755150 | 34300 | 34300 | 34300 | 34300 | 273 |
| 332 | 20240628 | 130400 | 8799391250 | 34300 | 34300 | 34300 | 34250 | 582 |
| 333 | 20240628 | 130300 | 8779437350 | 34300 | 34300 | 34300 | 34250 | 334 |
| 334 | 20240628 | 130200 | 8767982100 | 34300 | 34300 | 34300 | 34250 | 236 |
| 335 | 20240628 | 130100 | 8759888850 | 34300 | 34300 | 34300 | 34250 | 446 |
| 336 | 20240628 | 130000 | 8744597850 | 34300 | 34200 | 34300 | 34200 | 716 |
| 337 | 20240628 | 125900 | 8720071700 | 34250 | 34250 | 34250 | 34200 | 315 |
| 338 | 20240628 | 125800 | 8709284300 | 34250 | 34250 | 34250 | 34200 | 458 |
| 339 | 20240628 | 125700 | 8693606650 | 34250 | 34250 | 34250 | 34200 | 245 |
| 340 | 20240628 | 125600 | 8685218700 | 34250 | 34200 | 34250 | 34200 | 2200 |
| 341 | 20240628 | 125500 | 8609972950 | 34200 | 34200 | 34200 | 34150 | 421 |
| 342 | 20240628 | 125400 | 8595584300 | 34200 | 34150 | 34200 | 34150 | 695 |
| 343 | 20240628 | 125300 | 8571844750 | 34150 | 34200 | 34300 | 34100 | 1152 |
| 344 | 20240628 | 125200 | 8532440650 | 34250 | 34250 | 34300 | 34250 | 2352 |
| 345 | 20240628 | 125100 | 8451873800 | 34250 | 34300 | 34300 | 34250 | 387 |
| 346 | 20240628 | 125000 | 8438600800 | 34300 | 34300 | 34300 | 34300 | 490 |
| 347 | 20240628 | 124900 | 8421793800 | 34300 | 34300 | 34300 | 34250 | 346 |
| 348 | 20240628 | 124800 | 8409932800 | 34300 | 34300 | 34300 | 34250 | 684 |
| 349 | 20240628 | 124700 | 8386487400 | 34300 | 34300 | 34300 | 34300 | 129 |
| 350 | 20240628 | 124600 | 8382062700 | 34300 | 34300 | 34300 | 34250 | 1463 |
| 351 | 20240628 | 124500 | 8331948550 | 34300 | 34300 | 34300 | 34200 | 511 |
| 352 | 20240628 | 124400 | 8314439600 | 34300 | 34200 | 34300 | 34200 | 3986 |
| 353 | 20240628 | 124300 | 8177927850 | 34250 | 34200 | 34250 | 34200 | 1497 |
| 354 | 20240628 | 124200 | 8126727750 | 34200 | 34200 | 34200 | 34200 | 359 |
| 355 | 20240628 | 124100 | 8114449950 | 34200 | 34200 | 34200 | 34150 | 309 |
| 356 | 20240628 | 124000 | 8103890250 | 34200 | 34150 | 34200 | 34150 | 632 |
| 357 | 20240628 | 123900 | 8082291950 | 34200 | 34200 | 34200 | 34150 | 289 |
| 358 | 20240628 | 123800 | 8072408800 | 34200 | 34200 | 34200 | 34150 | 401 |
| 359 | 20240628 | 123700 | 8058694750 | 34200 | 34200 | 34200 | 34150 | 353 |
| 360 | 20240628 | 123600 | 8046630350 | 34200 | 34200 | 34200 | 34150 | 268 |
| 361 | 20240628 | 123500 | 8037465500 | 34200 | 34200 | 34200 | 34150 | 566 |
| 362 | 20240628 | 123400 | 8018116850 | 34200 | 34200 | 34200 | 34200 | 229 |
| 363 | 20240628 | 123300 | 8010285050 | 34200 | 34200 | 34200 | 34150 | 278 |
| 364 | 20240628 | 123200 | 8000778900 | 34200 | 34200 | 34200 | 34150 | 590 |
| 365 | 20240628 | 123100 | 7980615500 | 34200 | 34200 | 34200 | 34150 | 326 |
| 366 | 20240628 | 123000 | 7969470100 | 34150 | 34200 | 34200 | 34150 | 441 |
| 367 | 20240628 | 122900 | 7954395350 | 34200 | 34200 | 34200 | 34150 | 480 |
| 368 | 20240628 | 122800 | 7937986100 | 34200 | 34150 | 34200 | 34100 | 2516 |
| 369 | 20240628 | 122700 | 7852061050 | 34150 | 34150 | 34150 | 34150 | 622 |
| 370 | 20240628 | 122600 | 7830819750 | 34150 | 34100 | 34150 | 34100 | 530 |
| 371 | 20240628 | 122500 | 7812736850 | 34150 | 34150 | 34150 | 34100 | 232 |
| 372 | 20240628 | 122400 | 7804814300 | 34150 | 34150 | 34150 | 34100 | 319 |
| 373 | 20240628 | 122300 | 7793921600 | 34150 | 34150 | 34150 | 34100 | 235 |
| 374 | 20240628 | 122200 | 7785904350 | 34150 | 34100 | 34150 | 34100 | 281 |
| 375 | 20240628 | 122100 | 7776312000 | 34100 | 34100 | 34100 | 34100 | 396 |
| 376 | 20240628 | 122000 | 7762808400 | 34050 | 34100 | 34100 | 34050 | 296 |
| 377 | 20240628 | 121900 | 7752721500 | 34100 | 34100 | 34100 | 34050 | 324 |
| 378 | 20240628 | 121800 | 7741674600 | 34100 | 34100 | 34150 | 34100 | 618 |
| 379 | 20240628 | 121700 | 7720599750 | 34150 | 34150 | 34150 | 34100 | 594 |
| 380 | 20240628 | 121600 | 7700324450 | 34150 | 34150 | 34150 | 34150 | 207 |
| 381 | 20240628 | 121500 | 7693255400 | 34100 | 34150 | 34150 | 34100 | 126 |
| 382 | 20240628 | 121400 | 7688953750 | 34150 | 34150 | 34150 | 34100 | 326 |
| 383 | 20240628 | 121300 | 7677828750 | 34100 | 34100 | 34150 | 34100 | 810 |
| 384 | 20240628 | 121200 | 7650201150 | 34150 | 34100 | 34150 | 34100 | 251 |
| 385 | 20240628 | 121100 | 7641639750 | 34100 | 34100 | 34100 | 34100 | 319 |
| 386 | 20240628 | 121000 | 7630761850 | 34100 | 34100 | 34100 | 34100 | 454 |
| 387 | 20240628 | 120900 | 7615280450 | 34100 | 34100 | 34100 | 34050 | 360 |
| 388 | 20240628 | 120800 | 7603011750 | 34100 | 34100 | 34100 | 34050 | 153 |
| 389 | 20240628 | 120700 | 7597795550 | 34100 | 34150 | 34200 | 34050 | 2403 |
| 390 | 20240628 | 120600 | 7515776000 | 34150 | 34100 | 34150 | 34100 | 413 |
| 391 | 20240628 | 120500 | 7501682000 | 34100 | 34150 | 34150 | 34100 | 578 |
| 392 | 20240628 | 120400 | 7481953350 | 34150 | 34150 | 34150 | 34100 | 375 |
| 393 | 20240628 | 120300 | 7469150750 | 34150 | 34100 | 34150 | 34100 | 375 |
| 394 | 20240628 | 120200 | 7456355800 | 34150 | 34100 | 34150 | 34100 | 383 |
| 395 | 20240628 | 120100 | 7443283050 | 34150 | 34150 | 34150 | 34100 | 161 |
| 396 | 20240628 | 120000 | 7437786900 | 34100 | 34150 | 34150 | 34100 | 559 |
| 397 | 20240628 | 115900 | 7418710400 | 34100 | 34100 | 34150 | 34100 | 420 |
| 398 | 20240628 | 115800 | 7404382500 | 34150 | 34150 | 34150 | 34150 | 135 |
| 399 | 20240628 | 115700 | 7399772250 | 34100 | 34100 | 34150 | 34050 | 1933 |
| 400 | 20240628 | 115600 | 7333862900 | 34100 | 34100 | 34100 | 34050 | 393 |
| 401 | 20240628 | 115500 | 7320464650 | 34100 | 34100 | 34100 | 34050 | 161 |
| 402 | 20240628 | 115400 | 7314975550 | 34100 | 34100 | 34100 | 34050 | 634 |
| 403 | 20240628 | 115300 | 7293384700 | 34100 | 34100 | 34100 | 34050 | 423 |
| 404 | 20240628 | 115200 | 7278962600 | 34100 | 34100 | 34100 | 34050 | 132 |
| 405 | 20240628 | 115100 | 7274462300 | 34100 | 34150 | 34150 | 34050 | 926 |
| 406 | 20240628 | 115000 | 7242876750 | 34150 | 34150 | 34150 | 34100 | 306 |
| 407 | 20240628 | 114900 | 7232428650 | 34150 | 34150 | 34150 | 34100 | 180 |
| 408 | 20240628 | 114800 | 7226282600 | 34150 | 34150 | 34150 | 34100 | 626 |
| 409 | 20240628 | 114700 | 7204924550 | 34100 | 34150 | 34150 | 34100 | 236 |
| 410 | 20240628 | 114600 | 7196867100 | 34150 | 34150 | 34150 | 34050 | 2041 |
| 411 | 20240628 | 114500 | 7127274700 | 34150 | 34150 | 34250 | 34150 | 380 |
| 412 | 20240628 | 114400 | 7114290150 | 34150 | 34150 | 34150 | 34100 | 257 |
| 413 | 20240628 | 114300 | 7105516150 | 34150 | 34100 | 34150 | 34100 | 393 |
| 414 | 20240628 | 114200 | 7092104000 | 34150 | 34150 | 34150 | 34100 | 292 |
| 415 | 20240628 | 114100 | 7082132250 | 34150 | 34200 | 34300 | 34050 | 1503 |
| 416 | 20240628 | 114000 | 7030820450 | 34200 | 34250 | 34250 | 34200 | 1439 |
| 417 | 20240628 | 113900 | 6981604950 | 34200 | 34250 | 34250 | 34200 | 241 |
| 418 | 20240628 | 113800 | 6973352850 | 34250 | 34250 | 34250 | 34250 | 281 |
| 419 | 20240628 | 113700 | 6963728600 | 34250 | 34250 | 34250 | 34200 | 301 |
| 420 | 20240628 | 113600 | 6953423000 | 34250 | 34250 | 34300 | 34200 | 358 |
| 421 | 20240628 | 113500 | 6941162000 | 34250 | 34300 | 34300 | 34200 | 244 |
| 422 | 20240628 | 113400 | 6932804050 | 34300 | 34250 | 34300 | 34200 | 1746 |
| 423 | 20240628 | 113300 | 6873041050 | 34250 | 34300 | 34300 | 34250 | 199 |
| 424 | 20240628 | 113200 | 6866216750 | 34300 | 34300 | 34300 | 34250 | 316 |
| 425 | 20240628 | 113100 | 6855379800 | 34300 | 34250 | 34300 | 34250 | 385 |
| 426 | 20240628 | 113000 | 6842186550 | 34300 | 34300 | 34300 | 34300 | 313 |
| 427 | 20240628 | 112900 | 6831450650 | 34300 | 34250 | 34300 | 34200 | 1068 |
| 428 | 20240628 | 112800 | 6794901950 | 34300 | 34300 | 34300 | 34250 | 356 |
| 429 | 20240628 | 112700 | 6782699500 | 34300 | 34300 | 34300 | 34250 | 184 |
| 430 | 20240628 | 112600 | 6776389300 | 34250 | 34250 | 34300 | 34250 | 257 |
| 431 | 20240628 | 112500 | 6767575250 | 34250 | 34300 | 34300 | 34250 | 335 |
| 432 | 20240628 | 112400 | 6756094150 | 34300 | 34300 | 34300 | 34250 | 374 |
| 433 | 20240628 | 112300 | 6743266650 | 34300 | 34300 | 34300 | 34250 | 101 |
| 434 | 20240628 | 112200 | 6739803450 | 34300 | 34300 | 34300 | 34250 | 1361 |
| 435 | 20240628 | 112100 | 6693183450 | 34300 | 34250 | 34300 | 34250 | 518 |
| 436 | 20240628 | 112000 | 6675418800 | 34250 | 34250 | 34300 | 34250 | 308 |
| 437 | 20240628 | 111900 | 6664862100 | 34250 | 34300 | 34300 | 34250 | 243 |
| 438 | 20240628 | 111800 | 6656527550 | 34300 | 34300 | 34300 | 34250 | 480 |
| 439 | 20240628 | 111700 | 6640066150 | 34300 | 34250 | 34300 | 34250 | 292 |
| 440 | 20240628 | 111600 | 6630050650 | 34250 | 34300 | 34300 | 34250 | 317 |
| 441 | 20240628 | 111500 | 6619191750 | 34250 | 34300 | 34300 | 34250 | 269 |
| 442 | 20240628 | 111400 | 6609967350 | 34300 | 34300 | 34300 | 34250 | 1077 |
| 443 | 20240628 | 111300 | 6573064900 | 34300 | 34250 | 34300 | 34250 | 172 |
| 444 | 20240628 | 111200 | 6567166200 | 34300 | 34300 | 34300 | 34250 | 236 |
| 445 | 20240628 | 111100 | 6559071900 | 34300 | 34300 | 34300 | 34250 | 340 |
| 446 | 20240628 | 111000 | 6547418250 | 34250 | 34300 | 34300 | 34250 | 194 |
| 447 | 20240628 | 110900 | 6540765500 | 34300 | 34300 | 34300 | 34250 | 361 |
| 448 | 20240628 | 110800 | 6528383250 | 34300 | 34300 | 34300 | 34250 | 190 |
| 449 | 20240628 | 110700 | 6521872950 | 34300 | 34300 | 34300 | 34250 | 285 |
| 450 | 20240628 | 110600 | 6512105400 | 34300 | 34300 | 34300 | 34250 | 1822 |
| 451 | 20240628 | 110500 | 6449658750 | 34350 | 34350 | 34350 | 34300 | 2019 |
| 452 | 20240628 | 110400 | 6380357650 | 34350 | 34350 | 34350 | 34300 | 564 |
| 453 | 20240628 | 110300 | 6360989400 | 34350 | 34350 | 34350 | 34300 | 434 |
| 454 | 20240628 | 110200 | 6346082650 | 34350 | 34350 | 34400 | 34300 | 914 |
| 455 | 20240628 | 110100 | 6314685600 | 34350 | 34400 | 34400 | 34350 | 322 |
| 456 | 20240628 | 110000 | 6303617550 | 34400 | 34400 | 34400 | 34350 | 671 |
| 457 | 20240628 | 105900 | 6280543100 | 34350 | 34400 | 34450 | 34350 | 898 |
| 458 | 20240628 | 105800 | 6249647600 | 34400 | 34450 | 34450 | 34400 | 283 |
| 459 | 20240628 | 105700 | 6239900000 | 34450 | 34400 | 34450 | 34400 | 478 |
| 460 | 20240628 | 105600 | 6223441350 | 34400 | 34400 | 34450 | 34400 | 714 |
| 461 | 20240628 | 105500 | 6198854650 | 34400 | 34400 | 34450 | 34400 | 231 |
| 462 | 20240628 | 105400 | 6190900200 | 34400 | 34400 | 34450 | 34400 | 5983 |
| 463 | 20240628 | 105300 | 5985058250 | 34350 | 34300 | 34400 | 34300 | 4534 |
| 464 | 20240628 | 105200 | 5829313300 | 34350 | 34350 | 34350 | 34300 | 130 |
| 465 | 20240628 | 105100 | 5824848850 | 34350 | 34300 | 34350 | 34250 | 9329 |
| 466 | 20240628 | 105000 | 5504868550 | 34300 | 34250 | 34300 | 34250 | 308 |
| 467 | 20240628 | 104900 | 5494308250 | 34300 | 34300 | 34300 | 34250 | 226 |
| 468 | 20240628 | 104800 | 5486560150 | 34250 | 34300 | 34300 | 34250 | 389 |
| 469 | 20240628 | 104700 | 5473225200 | 34300 | 34300 | 34300 | 34250 | 250 |
| 470 | 20240628 | 104600 | 5464652700 | 34250 | 34300 | 34300 | 34200 | 1237 |
| 471 | 20240628 | 104500 | 5422225550 | 34300 | 34300 | 34300 | 34200 | 1216 |
| 472 | 20240628 | 104400 | 5380556100 | 34250 | 34250 | 34300 | 34250 | 98 |
| 473 | 20240628 | 104300 | 5377198400 | 34300 | 34300 | 34300 | 34300 | 263 |
| 474 | 20240628 | 104200 | 5368177500 | 34300 | 34300 | 34300 | 34250 | 494 |
| 475 | 20240628 | 104100 | 5351241150 | 34300 | 34250 | 34300 | 34250 | 1362 |
| 476 | 20240628 | 104000 | 5304591300 | 34250 | 34250 | 34250 | 34250 | 163 |
| 477 | 20240628 | 103900 | 5299008550 | 34250 | 34250 | 34250 | 34200 | 948 |
| 478 | 20240628 | 103800 | 5266547200 | 34250 | 34250 | 34250 | 34200 | 139 |
| 479 | 20240628 | 103700 | 5261787850 | 34250 | 34250 | 34250 | 34200 | 251 |
| 480 | 20240628 | 103600 | 5253191350 | 34200 | 34250 | 34250 | 34200 | 504 |
| 481 | 20240628 | 103500 | 5235941700 | 34250 | 34250 | 34300 | 34250 | 1549 |
| 482 | 20240628 | 103400 | 5182879150 | 34300 | 34300 | 34350 | 34250 | 424 |
| 483 | 20240628 | 103300 | 5168337500 | 34250 | 34350 | 34350 | 34250 | 704 |
| 484 | 20240628 | 103200 | 5144183700 | 34350 | 34300 | 34350 | 34300 | 226 |
| 485 | 20240628 | 103100 | 5136425650 | 34300 | 34350 | 34350 | 34300 | 595 |
| 486 | 20240628 | 103000 | 5116009700 | 34300 | 34350 | 34350 | 34300 | 662 |
| 487 | 20240628 | 102900 | 5093275650 | 34300 | 34350 | 34350 | 34300 | 654 |
| 488 | 20240628 | 102800 | 5070830750 | 34350 | 34350 | 34350 | 34300 | 811 |
| 489 | 20240628 | 102700 | 5043005950 | 34350 | 34350 | 34350 | 34300 | 263 |
| 490 | 20240628 | 102600 | 5033975400 | 34350 | 34350 | 34350 | 34300 | 792 |
| 491 | 20240628 | 102500 | 5006791200 | 34350 | 34350 | 34350 | 34300 | 462 |
| 492 | 20240628 | 102400 | 4990928750 | 34350 | 34350 | 34350 | 34300 | 271 |
| 493 | 20240628 | 102300 | 4981624650 | 34350 | 34300 | 34350 | 34300 | 266 |
| 494 | 20240628 | 102200 | 4972496350 | 34350 | 34350 | 34350 | 34350 | 338 |
| 495 | 20240628 | 102100 | 4960886050 | 34350 | 34400 | 34400 | 34300 | 3396 |
| 496 | 20240628 | 102000 | 4844171850 | 34400 | 34400 | 34400 | 34350 | 208 |
| 497 | 20240628 | 101900 | 4837018800 | 34400 | 34400 | 34400 | 34350 | 1014 |
| 498 | 20240628 | 101800 | 4802145050 | 34400 | 34350 | 34400 | 34300 | 6170 |
| 499 | 20240628 | 101700 | 4590152700 | 34350 | 34300 | 34350 | 34300 | 343 |
| 500 | 20240628 | 101600 | 4578373850 | 34350 | 34300 | 34350 | 34250 | 11278 |
| 501 | 20240628 | 101500 | 4191531950 | 34300 | 34250 | 34300 | 34200 | 6374 |
| 502 | 20240628 | 101400 | 3973145750 | 34250 | 34200 | 34250 | 34200 | 380 |
| 503 | 20240628 | 101300 | 3960141900 | 34250 | 34150 | 34250 | 34150 | 362 |
| 504 | 20240628 | 101200 | 3947756050 | 34200 | 34200 | 34250 | 34200 | 835 |
| 505 | 20240628 | 101100 | 3919193600 | 34200 | 34200 | 34250 | 34200 | 454 |
| 506 | 20240628 | 101000 | 3903662500 | 34250 | 34200 | 34250 | 34200 | 1139 |
| 507 | 20240628 | 100900 | 3864669400 | 34200 | 34200 | 34200 | 34150 | 1343 |
| 508 | 20240628 | 100800 | 3818753450 | 34200 | 34150 | 34200 | 34150 | 575 |
| 509 | 20240628 | 100700 | 3799115950 | 34150 | 34150 | 34200 | 34150 | 303 |
| 510 | 20240628 | 100600 | 3788760650 | 34200 | 34200 | 34250 | 34200 | 577 |
| 511 | 20240628 | 100500 | 3769017900 | 34200 | 34250 | 34250 | 34100 | 699 |
| 512 | 20240628 | 100400 | 3745125200 | 34250 | 34150 | 34250 | 34150 | 217 |
| 513 | 20240628 | 100300 | 3737701150 | 34200 | 34200 | 34200 | 34150 | 456 |
| 514 | 20240628 | 100200 | 3722116450 | 34200 | 34250 | 34250 | 34200 | 592 |
| 515 | 20240628 | 100100 | 3701866600 | 34250 | 34250 | 34250 | 34200 | 93 |
| 516 | 20240628 | 100000 | 3698681650 | 34250 | 34250 | 34250 | 34150 | 842 |
| 517 | 20240628 | 095900 | 3669843250 | 34150 | 34200 | 34250 | 34150 | 614 |
| 518 | 20240628 | 095800 | 3648844650 | 34250 | 34200 | 34250 | 34200 | 94 |
| 519 | 20240628 | 095700 | 3645625850 | 34200 | 34200 | 34250 | 34200 | 929 |
| 520 | 20240628 | 095600 | 3613825000 | 34250 | 34200 | 34250 | 34200 | 48 |
| 521 | 20240628 | 095500 | 3612181100 | 34250 | 34250 | 34250 | 34150 | 1438 |
| 522 | 20240628 | 095400 | 3563045200 | 34200 | 34250 | 34250 | 34200 | 230 |
| 523 | 20240628 | 095300 | 3555173500 | 34200 | 34200 | 34250 | 34200 | 431 |
| 524 | 20240628 | 095200 | 3540416900 | 34250 | 34200 | 34250 | 34200 | 1371 |
| 525 | 20240628 | 095100 | 3493513850 | 34250 | 34250 | 34250 | 34200 | 566 |
| 526 | 20240628 | 095000 | 3474138300 | 34250 | 34250 | 34250 | 34200 | 405 |
| 527 | 20240628 | 094900 | 3460273050 | 34200 | 34200 | 34250 | 34200 | 951 |
| 528 | 20240628 | 094800 | 3427742000 | 34250 | 34150 | 34250 | 34150 | 5691 |
| 529 | 20240628 | 094700 | 3233127850 | 34100 | 34150 | 34150 | 34100 | 127 |
| 530 | 20240628 | 094600 | 3228793000 | 34100 | 34100 | 34150 | 34100 | 197 |
| 531 | 20240628 | 094500 | 3222066450 | 34150 | 34150 | 34150 | 34100 | 266 |
| 532 | 20240628 | 094400 | 3212985300 | 34150 | 34100 | 34150 | 34100 | 476 |
| 533 | 20240628 | 094300 | 3196750150 | 34100 | 34150 | 34150 | 34100 | 700 |
| 534 | 20240628 | 094200 | 3172875750 | 34150 | 34100 | 34150 | 34100 | 727 |
| 535 | 20240628 | 094100 | 3148080000 | 34050 | 34050 | 34100 | 34050 | 109 |
| 536 | 20240628 | 094000 | 3144365550 | 34100 | 34100 | 34100 | 34050 | 56 |
| 537 | 20240628 | 093900 | 3142456100 | 34100 | 34100 | 34100 | 34050 | 342 |
| 538 | 20240628 | 093800 | 3130794850 | 34100 | 34100 | 34150 | 34100 | 522 |
| 539 | 20240628 | 093700 | 3112989950 | 34100 | 34200 | 34200 | 34050 | 2361 |
| 540 | 20240628 | 093600 | 3032461450 | 34200 | 34150 | 34200 | 34150 | 564 |
| 541 | 20240628 | 093500 | 3013184900 | 34100 | 34200 | 34250 | 34100 | 1514 |
| 542 | 20240628 | 093400 | 2961487050 | 34250 | 34200 | 34250 | 34150 | 6356 |
| 543 | 20240628 | 093300 | 2743982250 | 34150 | 34200 | 34200 | 34150 | 3235 |
| 544 | 20240628 | 093200 | 2633418800 | 34150 | 34200 | 34200 | 34150 | 247 |
| 545 | 20240628 | 093100 | 2624978750 | 34200 | 34050 | 34200 | 34050 | 11709 |
| 546 | 20240628 | 093000 | 2225301700 | 34000 | 34000 | 34050 | 34000 | 389 |
| 547 | 20240628 | 092900 | 2212072750 | 34000 | 33950 | 34000 | 33950 | 395 |
| 548 | 20240628 | 092800 | 2198643250 | 33950 | 34000 | 34050 | 33950 | 1252 |
| 549 | 20240628 | 092700 | 2156074150 | 34000 | 34000 | 34000 | 33950 | 197 |
| 550 | 20240628 | 092600 | 2149378750 | 33950 | 33950 | 34000 | 33900 | 237 |
| 551 | 20240628 | 092500 | 2141333300 | 33950 | 34000 | 34000 | 33950 | 257 |
| 552 | 20240628 | 092400 | 2132602750 | 33950 | 34050 | 34050 | 33950 | 2199 |
| 553 | 20240628 | 092300 | 2057843550 | 34050 | 34050 | 34050 | 34000 | 160 |
| 554 | 20240628 | 092200 | 2052400050 | 34050 | 34000 | 34050 | 33950 | 684 |
| 555 | 20240628 | 092100 | 2029157650 | 34000 | 33800 | 34000 | 33800 | 2279 |
| 556 | 20240628 | 092000 | 1951713800 | 33800 | 33800 | 33850 | 33750 | 2580 |
| 557 | 20240628 | 091900 | 1864508250 | 33950 | 33900 | 33950 | 33850 | 2765 |
| 558 | 20240628 | 091800 | 1770851350 | 33950 | 33900 | 34000 | 33900 | 335 |
| 559 | 20240628 | 091700 | 1759480150 | 33900 | 34000 | 34000 | 33900 | 771 |
| 560 | 20240628 | 091600 | 1733303550 | 34000 | 34100 | 34150 | 34000 | 3345 |
| 561 | 20240628 | 091500 | 1619365350 | 34100 | 34200 | 34200 | 34050 | 2326 |
| 562 | 20240628 | 091400 | 1540002050 | 34150 | 34150 | 34200 | 34150 | 964 |
| 563 | 20240628 | 091300 | 1507059350 | 34200 | 34150 | 34200 | 34150 | 351 |
| 564 | 20240628 | 091200 | 1495056500 | 34200 | 34200 | 34250 | 34150 | 1554 |
| 565 | 20240628 | 091100 | 1441906300 | 34200 | 34150 | 34200 | 34150 | 2234 |
| 566 | 20240628 | 091000 | 1365505500 | 34150 | 34150 | 34150 | 34100 | 1330 |
| 567 | 20240628 | 090900 | 1320106300 | 34150 | 34100 | 34150 | 34050 | 1204 |
| 568 | 20240628 | 090800 | 1279005850 | 34100 | 34000 | 34150 | 34000 | 4957 |
| 569 | 20240628 | 090700 | 1110038600 | 34000 | 34100 | 34150 | 34000 | 3707 |
| 570 | 20240628 | 090600 | 983780200 | 34100 | 34100 | 34150 | 34050 | 934 |
| 571 | 20240628 | 090500 | 951930550 | 34050 | 34150 | 34200 | 34050 | 2386 |
| 572 | 20240628 | 090400 | 870492700 | 34200 | 34050 | 34250 | 34050 | 12505 |
| 573 | 20240628 | 090300 | 443395200 | 34050 | 33950 | 34100 | 33950 | 2486 |
| 574 | 20240628 | 090200 | 358809100 | 34000 | 33750 | 34050 | 33750 | 8171 |
| 575 | 20240628 | 090100 | 81355800 | 33800 | 33700 | 33900 | 33650 | 2053 |
| 576 | 20240628 | 090000 | 11895150 | 33650 | 33700 | 33750 | 33650 | 353 |