31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 183400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 24940 |
| 3 | 20240709 | 183300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 4 | 20240709 | 183200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 5 | 20240709 | 183100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 6 | 20240709 | 183000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 7 | 20240709 | 182900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 8 | 20240709 | 182800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 9 | 20240709 | 182700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 10 | 20240709 | 182600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 11 | 20240709 | 182500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 12 | 20240709 | 182400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 13 | 20240709 | 182300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 14 | 20240709 | 182200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 15 | 20240709 | 182100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 16 | 20240709 | 182000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 17 | 20240709 | 181900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 18 | 20240709 | 181800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 19 | 20240709 | 181700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 20 | 20240709 | 181600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 21 | 20240709 | 181500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 22 | 20240709 | 181400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 23 | 20240709 | 181300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 24 | 20240709 | 181200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 25 | 20240709 | 181100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 26 | 20240709 | 181000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 27 | 20240709 | 180900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 28 | 20240709 | 180800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 29 | 20240709 | 180700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 30 | 20240709 | 180600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 31 | 20240709 | 180500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 32 | 20240709 | 180400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 24940 |
| 33 | 20240709 | 180300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 34 | 20240709 | 180200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 35 | 20240709 | 180100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 36 | 20240709 | 180000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 37 | 20240709 | 175900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 38 | 20240709 | 175800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 39 | 20240709 | 175700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 40 | 20240709 | 175600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 41 | 20240709 | 175500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 42 | 20240709 | 175400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 43 | 20240709 | 175300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 44 | 20240709 | 175200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 45 | 20240709 | 175100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 46 | 20240709 | 175000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 47 | 20240709 | 174900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 48 | 20240709 | 174800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 49 | 20240709 | 174700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 50 | 20240709 | 174600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 51 | 20240709 | 174500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 52 | 20240709 | 174400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 53 | 20240709 | 174300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 54 | 20240709 | 174200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 55 | 20240709 | 174100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 56 | 20240709 | 174000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 57 | 20240709 | 173900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 58 | 20240709 | 173800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 59 | 20240709 | 173700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 60 | 20240709 | 173600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 61 | 20240709 | 173500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 62 | 20240709 | 173400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 24940 |
| 63 | 20240709 | 173300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 64 | 20240709 | 173200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 65 | 20240709 | 173100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 66 | 20240709 | 173000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 67 | 20240709 | 172900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 68 | 20240709 | 172800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 69 | 20240709 | 172700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 70 | 20240709 | 172600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 71 | 20240709 | 172500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 72 | 20240709 | 172400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 73 | 20240709 | 172300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 74 | 20240709 | 172200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 75 | 20240709 | 172100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 76 | 20240709 | 172000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 77 | 20240709 | 171900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 78 | 20240709 | 171800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 79 | 20240709 | 171700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 80 | 20240709 | 171600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 81 | 20240709 | 171500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 82 | 20240709 | 171400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 83 | 20240709 | 171300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 84 | 20240709 | 171200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 85 | 20240709 | 171100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 86 | 20240709 | 171000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 87 | 20240709 | 170900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 88 | 20240709 | 170800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 89 | 20240709 | 170700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 90 | 20240709 | 170600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 91 | 20240709 | 170500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 92 | 20240709 | 170400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 24940 |
| 93 | 20240709 | 170300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 94 | 20240709 | 170200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 95 | 20240709 | 170100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 96 | 20240709 | 170000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 97 | 20240709 | 165900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 98 | 20240709 | 165800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 99 | 20240709 | 165700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 100 | 20240709 | 165600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 101 | 20240709 | 165500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 102 | 20240709 | 165400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 103 | 20240709 | 165300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 104 | 20240709 | 165200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 105 | 20240709 | 165100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 106 | 20240709 | 165000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 107 | 20240709 | 164900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 108 | 20240709 | 164800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 109 | 20240709 | 164700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 110 | 20240709 | 164600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 111 | 20240709 | 164500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 112 | 20240709 | 164400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 113 | 20240709 | 164300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 114 | 20240709 | 164200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 115 | 20240709 | 164100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 116 | 20240709 | 164000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 117 | 20240709 | 163900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 118 | 20240709 | 163800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 119 | 20240709 | 163700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 120 | 20240709 | 163600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 121 | 20240709 | 163500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 122 | 20240709 | 163400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 24940 |
| 123 | 20240709 | 163300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 124 | 20240709 | 163200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 125 | 20240709 | 163100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 126 | 20240709 | 163000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 127 | 20240709 | 162900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 128 | 20240709 | 162800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 129 | 20240709 | 162700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 130 | 20240709 | 162600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 131 | 20240709 | 162500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 132 | 20240709 | 162400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 133 | 20240709 | 162300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 134 | 20240709 | 162200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 135 | 20240709 | 162100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 136 | 20240709 | 162000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 137 | 20240709 | 161900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 138 | 20240709 | 161800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 139 | 20240709 | 161700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 140 | 20240709 | 161600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 141 | 20240709 | 161500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 142 | 20240709 | 161400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 143 | 20240709 | 161300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 144 | 20240709 | 161200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 145 | 20240709 | 161100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 146 | 20240709 | 161000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 147 | 20240709 | 160900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 148 | 20240709 | 160800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 149 | 20240709 | 160700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 150 | 20240709 | 160600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 151 | 20240709 | 160500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 152 | 20240709 | 160400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 24940 |
| 153 | 20240709 | 160300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 154 | 20240709 | 160200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 155 | 20240709 | 160100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 156 | 20240709 | 160000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 157 | 20240709 | 155900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 158 | 20240709 | 155800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 159 | 20240709 | 155700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 160 | 20240709 | 155600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 161 | 20240709 | 155500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 162 | 20240709 | 155400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 163 | 20240709 | 155300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 164 | 20240709 | 155200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 165 | 20240709 | 155100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 166 | 20240709 | 155000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 167 | 20240709 | 154900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 168 | 20240709 | 154800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 169 | 20240709 | 154700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 170 | 20240709 | 154600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 171 | 20240709 | 154500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 172 | 20240709 | 154400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 173 | 20240709 | 154300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 174 | 20240709 | 154200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 175 | 20240709 | 154100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 176 | 20240709 | 154000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 177 | 20240709 | 153900 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 178 | 20240709 | 153800 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 179 | 20240709 | 153700 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 180 | 20240709 | 153600 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 181 | 20240709 | 153500 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 182 | 20240709 | 153400 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 24940 |
| 183 | 20240709 | 153300 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 184 | 20240709 | 153200 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 185 | 20240709 | 153100 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 0 |
| 186 | 20240709 | 153000 | 16283163100 | 33700 | 33700 | 33700 | 33700 | 24940 |
| 187 | 20240709 | 152900 | 15442685100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20240709 | 152800 | 15442685100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20240709 | 152700 | 15442685100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20240709 | 152600 | 15442685100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20240709 | 152500 | 15442685100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20240709 | 152400 | 15442685100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20240709 | 152300 | 15442685100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20240709 | 152200 | 15442685100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20240709 | 152100 | 15442685100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20240709 | 152000 | 15442685100 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20240709 | 151900 | 15442685100 | 33650 | 33650 | 33700 | 33600 | 2529 |
| 198 | 20240709 | 151800 | 15357585250 | 33650 | 33650 | 33650 | 33600 | 3274 |
| 199 | 20240709 | 151700 | 15247421450 | 33650 | 33650 | 33650 | 33600 | 3006 |
| 200 | 20240709 | 151600 | 15146310350 | 33600 | 33650 | 33650 | 33600 | 3201 |
| 201 | 20240709 | 151500 | 15038674400 | 33650 | 33600 | 33650 | 33600 | 1685 |
| 202 | 20240709 | 151400 | 14981985400 | 33650 | 33650 | 33650 | 33600 | 1708 |
| 203 | 20240709 | 151300 | 14924538250 | 33650 | 33600 | 33650 | 33550 | 5337 |
| 204 | 20240709 | 151200 | 14745166050 | 33600 | 33600 | 33600 | 33550 | 1421 |
| 205 | 20240709 | 151100 | 14697435400 | 33600 | 33600 | 33600 | 33550 | 1800 |
| 206 | 20240709 | 151000 | 14636998100 | 33550 | 33600 | 33600 | 33550 | 2006 |
| 207 | 20240709 | 150900 | 14569652700 | 33600 | 33600 | 33600 | 33550 | 1517 |
| 208 | 20240709 | 150800 | 14518724850 | 33600 | 33600 | 33600 | 33550 | 1675 |
| 209 | 20240709 | 150700 | 14462494750 | 33600 | 33600 | 33600 | 33550 | 827 |
| 210 | 20240709 | 150600 | 14434729050 | 33600 | 33600 | 33600 | 33550 | 1867 |
| 211 | 20240709 | 150500 | 14372067700 | 33600 | 33600 | 33600 | 33550 | 1362 |
| 212 | 20240709 | 150400 | 14326328750 | 33600 | 33600 | 33600 | 33550 | 600 |
| 213 | 20240709 | 150300 | 14306179050 | 33600 | 33550 | 33600 | 33550 | 1413 |
| 214 | 20240709 | 150200 | 14258762650 | 33600 | 33600 | 33600 | 33550 | 884 |
| 215 | 20240709 | 150100 | 14229093100 | 33600 | 33550 | 33600 | 33550 | 1168 |
| 216 | 20240709 | 150000 | 14189892850 | 33600 | 33550 | 33600 | 33550 | 1596 |
| 217 | 20240709 | 145900 | 14136329350 | 33550 | 33550 | 33600 | 33550 | 871 |
| 218 | 20240709 | 145800 | 14107085650 | 33600 | 33550 | 33600 | 33550 | 1017 |
| 219 | 20240709 | 145700 | 14072937950 | 33600 | 33600 | 33600 | 33550 | 1858 |
| 220 | 20240709 | 145600 | 14010558200 | 33550 | 33550 | 33600 | 33550 | 1183 |
| 221 | 20240709 | 145500 | 13970843100 | 33550 | 33600 | 33600 | 33550 | 1402 |
| 222 | 20240709 | 145400 | 13923776950 | 33550 | 33550 | 33600 | 33550 | 1305 |
| 223 | 20240709 | 145300 | 13879970800 | 33600 | 33550 | 33600 | 33550 | 1991 |
| 224 | 20240709 | 145200 | 13813143100 | 33550 | 33600 | 33600 | 33550 | 944 |
| 225 | 20240709 | 145100 | 13781446450 | 33600 | 33600 | 33600 | 33550 | 912 |
| 226 | 20240709 | 145000 | 13750829250 | 33550 | 33600 | 33600 | 33550 | 1406 |
| 227 | 20240709 | 144900 | 13703634350 | 33600 | 33650 | 33650 | 33550 | 3384 |
| 228 | 20240709 | 144800 | 13589940550 | 33650 | 33650 | 33650 | 33600 | 1759 |
| 229 | 20240709 | 144700 | 13530803850 | 33650 | 33600 | 33650 | 33600 | 1131 |
| 230 | 20240709 | 144600 | 13492778000 | 33650 | 33550 | 33650 | 33550 | 4836 |
| 231 | 20240709 | 144500 | 13330260300 | 33600 | 33600 | 33650 | 33550 | 2408 |
| 232 | 20240709 | 144400 | 13249369950 | 33600 | 33650 | 33650 | 33600 | 2268 |
| 233 | 20240709 | 144300 | 13173137800 | 33650 | 33600 | 33650 | 33600 | 2044 |
| 234 | 20240709 | 144200 | 13104429250 | 33600 | 33650 | 33650 | 33600 | 3123 |
| 235 | 20240709 | 144100 | 12999455000 | 33650 | 33600 | 33650 | 33600 | 1264 |
| 236 | 20240709 | 144000 | 12956949700 | 33600 | 33650 | 33650 | 33600 | 1661 |
| 237 | 20240709 | 143900 | 12901107600 | 33650 | 33600 | 33650 | 33600 | 1774 |
| 238 | 20240709 | 143800 | 12841466900 | 33650 | 33650 | 33650 | 33600 | 1044 |
| 239 | 20240709 | 143700 | 12806352750 | 33600 | 33650 | 33650 | 33600 | 1278 |
| 240 | 20240709 | 143600 | 12763389700 | 33650 | 33600 | 33650 | 33600 | 1966 |
| 241 | 20240709 | 143500 | 12697286100 | 33600 | 33650 | 33650 | 33600 | 1717 |
| 242 | 20240709 | 143400 | 12639530500 | 33600 | 33650 | 33650 | 33600 | 2053 |
| 243 | 20240709 | 143300 | 12570483100 | 33600 | 33600 | 33650 | 33600 | 1335 |
| 244 | 20240709 | 143200 | 12525588150 | 33650 | 33600 | 33650 | 33550 | 4108 |
| 245 | 20240709 | 143100 | 12387551250 | 33550 | 33550 | 33600 | 33550 | 1252 |
| 246 | 20240709 | 143000 | 12345514700 | 33550 | 33550 | 33600 | 33550 | 1666 |
| 247 | 20240709 | 142900 | 12289594750 | 33550 | 33550 | 33600 | 33550 | 921 |
| 248 | 20240709 | 142800 | 12258681450 | 33600 | 33550 | 33600 | 33550 | 1944 |
| 249 | 20240709 | 142700 | 12193444700 | 33550 | 33550 | 33600 | 33550 | 867 |
| 250 | 20240709 | 142600 | 12164349150 | 33550 | 33550 | 33600 | 33550 | 824 |
| 251 | 20240709 | 142500 | 12136678400 | 33600 | 33550 | 33600 | 33550 | 1827 |
| 252 | 20240709 | 142400 | 12075373650 | 33550 | 33550 | 33600 | 33550 | 714 |
| 253 | 20240709 | 142300 | 12051414700 | 33600 | 33550 | 33600 | 33500 | 3254 |
| 254 | 20240709 | 142200 | 11942248200 | 33500 | 33500 | 33550 | 33500 | 1309 |
| 255 | 20240709 | 142100 | 11898377600 | 33500 | 33550 | 33550 | 33500 | 1066 |
| 256 | 20240709 | 142000 | 11862643150 | 33550 | 33450 | 33550 | 33450 | 1356 |
| 257 | 20240709 | 141900 | 11817218400 | 33450 | 33450 | 33500 | 33450 | 2121 |
| 258 | 20240709 | 141800 | 11746198300 | 33450 | 33500 | 33500 | 33450 | 742 |
| 259 | 20240709 | 141700 | 11721368100 | 33500 | 33450 | 33500 | 33450 | 1074 |
| 260 | 20240709 | 141600 | 11685425850 | 33450 | 33500 | 33550 | 33450 | 3161 |
| 261 | 20240709 | 141500 | 11579554550 | 33450 | 33450 | 33450 | 33400 | 3185 |
| 262 | 20240709 | 141400 | 11473067500 | 33400 | 33400 | 33450 | 33400 | 971 |
| 263 | 20240709 | 141300 | 11440635800 | 33400 | 33450 | 33450 | 33400 | 966 |
| 264 | 20240709 | 141200 | 11408367200 | 33450 | 33450 | 33450 | 33400 | 484 |
| 265 | 20240709 | 141100 | 11392196350 | 33400 | 33350 | 33450 | 33350 | 3816 |
| 266 | 20240709 | 141000 | 11264798400 | 33350 | 33350 | 33400 | 33350 | 856 |
| 267 | 20240709 | 140900 | 11236241450 | 33400 | 33350 | 33400 | 33350 | 1260 |
| 268 | 20240709 | 140800 | 11194210100 | 33350 | 33300 | 33400 | 33300 | 1963 |
| 269 | 20240709 | 140700 | 11128740700 | 33300 | 33350 | 33350 | 33300 | 868 |
| 270 | 20240709 | 140600 | 11099828450 | 33350 | 33300 | 33350 | 33300 | 857 |
| 271 | 20240709 | 140500 | 11071284900 | 33300 | 33300 | 33350 | 33300 | 1151 |
| 272 | 20240709 | 140400 | 11032950300 | 33300 | 33350 | 33350 | 33300 | 919 |
| 273 | 20240709 | 140300 | 11002338700 | 33300 | 33350 | 33350 | 33300 | 1060 |
| 274 | 20240709 | 140200 | 10967032450 | 33350 | 33300 | 33350 | 33300 | 902 |
| 275 | 20240709 | 140100 | 10936984100 | 33300 | 33300 | 33350 | 33300 | 809 |
| 276 | 20240709 | 140000 | 10910033050 | 33300 | 33300 | 33350 | 33300 | 638 |
| 277 | 20240709 | 135900 | 10888775850 | 33350 | 33300 | 33350 | 33300 | 1947 |
| 278 | 20240709 | 135800 | 10823880200 | 33300 | 33350 | 33400 | 33300 | 1596 |
| 279 | 20240709 | 135700 | 10770679750 | 33350 | 33350 | 33400 | 33350 | 1406 |
| 280 | 20240709 | 135600 | 10723786000 | 33400 | 33350 | 33400 | 33350 | 788 |
| 281 | 20240709 | 135500 | 10697499300 | 33350 | 33350 | 33400 | 33350 | 636 |
| 282 | 20240709 | 135400 | 10676282700 | 33350 | 33350 | 33400 | 33350 | 1015 |
| 283 | 20240709 | 135300 | 10642424450 | 33400 | 33350 | 33400 | 33350 | 1302 |
| 284 | 20240709 | 135200 | 10598998650 | 33350 | 33400 | 33400 | 33350 | 522 |
| 285 | 20240709 | 135100 | 10581582600 | 33400 | 33400 | 33400 | 33350 | 1091 |
| 286 | 20240709 | 135000 | 10545182700 | 33350 | 33350 | 33400 | 33350 | 1174 |
| 287 | 20240709 | 134900 | 10506022750 | 33400 | 33350 | 33400 | 33350 | 544 |
| 288 | 20240709 | 134800 | 10487876250 | 33350 | 33400 | 33400 | 33350 | 655 |
| 289 | 20240709 | 134700 | 10466026950 | 33350 | 33300 | 33400 | 33300 | 1160 |
| 290 | 20240709 | 134600 | 10427340750 | 33350 | 33350 | 33400 | 33300 | 732 |
| 291 | 20240709 | 134500 | 10402928100 | 33400 | 33350 | 33400 | 33350 | 1227 |
| 292 | 20240709 | 134400 | 10362001250 | 33350 | 33450 | 33450 | 33350 | 2884 |
| 293 | 20240709 | 134300 | 10265699450 | 33400 | 33400 | 33450 | 33400 | 462 |
| 294 | 20240709 | 134200 | 10250262900 | 33400 | 33400 | 33450 | 33400 | 717 |
| 295 | 20240709 | 134100 | 10226307850 | 33400 | 33400 | 33450 | 33400 | 770 |
| 296 | 20240709 | 134000 | 10200578600 | 33450 | 33400 | 33450 | 33400 | 867 |
| 297 | 20240709 | 133900 | 10171596150 | 33400 | 33400 | 33500 | 33400 | 1837 |
| 298 | 20240709 | 133800 | 10110193650 | 33450 | 33450 | 33450 | 33400 | 1197 |
| 299 | 20240709 | 133700 | 10070172900 | 33450 | 33500 | 33500 | 33400 | 1212 |
| 300 | 20240709 | 133600 | 10029629300 | 33450 | 33450 | 33500 | 33450 | 993 |
| 301 | 20240709 | 133500 | 9996412800 | 33450 | 33450 | 33500 | 33450 | 1649 |
| 302 | 20240709 | 133400 | 9941247450 | 33450 | 33500 | 33550 | 33450 | 1511 |
| 303 | 20240709 | 133300 | 9890634350 | 33500 | 33500 | 33550 | 33450 | 12540 |
| 304 | 20240709 | 133200 | 9471061350 | 33500 | 33500 | 33500 | 33450 | 644 |
| 305 | 20240709 | 133100 | 9449512850 | 33500 | 33500 | 33550 | 33450 | 829 |
| 306 | 20240709 | 133000 | 9421750650 | 33450 | 33500 | 33550 | 33450 | 1318 |
| 307 | 20240709 | 132900 | 9377601350 | 33450 | 33400 | 33500 | 33400 | 1567 |
| 308 | 20240709 | 132800 | 9325193700 | 33400 | 33450 | 33500 | 33400 | 898 |
| 309 | 20240709 | 132700 | 9295164700 | 33450 | 33450 | 33500 | 33450 | 875 |
| 310 | 20240709 | 132600 | 9265891850 | 33500 | 33400 | 33500 | 33400 | 904 |
| 311 | 20240709 | 132500 | 9235651450 | 33400 | 33450 | 33450 | 33400 | 461 |
| 312 | 20240709 | 132400 | 9220250650 | 33450 | 33450 | 33550 | 33450 | 1674 |
| 313 | 20240709 | 132300 | 9164207900 | 33450 | 33400 | 33500 | 33400 | 1636 |
| 314 | 20240709 | 132200 | 9109506000 | 33450 | 33400 | 33450 | 33400 | 665 |
| 315 | 20240709 | 132100 | 9087293950 | 33400 | 33400 | 33450 | 33400 | 854 |
| 316 | 20240709 | 132000 | 9058766400 | 33450 | 33400 | 33450 | 33350 | 1072 |
| 317 | 20240709 | 131900 | 9022962700 | 33350 | 33350 | 33400 | 33300 | 809 |
| 318 | 20240709 | 131800 | 8995984550 | 33350 | 33350 | 33450 | 33350 | 874 |
| 319 | 20240709 | 131700 | 8966827750 | 33350 | 33400 | 33450 | 33350 | 363 |
| 320 | 20240709 | 131600 | 8954715700 | 33400 | 33300 | 33450 | 33300 | 2155 |
| 321 | 20240709 | 131500 | 8882801500 | 33400 | 33350 | 33400 | 33300 | 764 |
| 322 | 20240709 | 131400 | 8857329850 | 33400 | 33350 | 33450 | 33300 | 2628 |
| 323 | 20240709 | 131300 | 8769626800 | 33350 | 33400 | 33450 | 33350 | 1135 |
| 324 | 20240709 | 131200 | 8731714950 | 33450 | 33450 | 33500 | 33400 | 502 |
| 325 | 20240709 | 131100 | 8714937650 | 33450 | 33500 | 33500 | 33400 | 975 |
| 326 | 20240709 | 131000 | 8682329050 | 33450 | 33500 | 33500 | 33450 | 1155 |
| 327 | 20240709 | 130900 | 8643666350 | 33500 | 33450 | 33500 | 33400 | 1376 |
| 328 | 20240709 | 130800 | 8597650500 | 33400 | 33450 | 33450 | 33400 | 1047 |
| 329 | 20240709 | 130700 | 8562677500 | 33450 | 33400 | 33450 | 33400 | 596 |
| 330 | 20240709 | 130600 | 8542768750 | 33400 | 33400 | 33450 | 33350 | 429 |
| 331 | 20240709 | 130500 | 8528444850 | 33400 | 33350 | 33400 | 33300 | 1111 |
| 332 | 20240709 | 130400 | 8491405450 | 33350 | 33350 | 33350 | 33300 | 738 |
| 333 | 20240709 | 130300 | 8466828150 | 33300 | 33350 | 33400 | 33300 | 773 |
| 334 | 20240709 | 130200 | 8441081100 | 33350 | 33350 | 33400 | 33350 | 1058 |
| 335 | 20240709 | 130100 | 8405792500 | 33350 | 33400 | 33450 | 33350 | 653 |
| 336 | 20240709 | 130000 | 8383989950 | 33450 | 33450 | 33500 | 33400 | 374 |
| 337 | 20240709 | 125900 | 8371492250 | 33450 | 33350 | 33500 | 33350 | 1653 |
| 338 | 20240709 | 125800 | 8316205900 | 33400 | 33400 | 33450 | 33400 | 1462 |
| 339 | 20240709 | 125700 | 8267357200 | 33400 | 33500 | 33500 | 33400 | 732 |
| 340 | 20240709 | 125600 | 8242875300 | 33450 | 33500 | 33500 | 33400 | 985 |
| 341 | 20240709 | 125500 | 8209929550 | 33450 | 33500 | 33500 | 33450 | 682 |
| 342 | 20240709 | 125400 | 8187114000 | 33450 | 33500 | 33500 | 33450 | 1129 |
| 343 | 20240709 | 125300 | 8149346300 | 33500 | 33350 | 33550 | 33350 | 6568 |
| 344 | 20240709 | 125200 | 7929678250 | 33350 | 33350 | 33400 | 33350 | 2233 |
| 345 | 20240709 | 125100 | 7855205750 | 33350 | 33350 | 33400 | 33350 | 1930 |
| 346 | 20240709 | 125000 | 7790838150 | 33350 | 33400 | 33400 | 33350 | 796 |
| 347 | 20240709 | 124900 | 7764289800 | 33400 | 33400 | 33400 | 33300 | 588 |
| 348 | 20240709 | 124800 | 7744697550 | 33400 | 33350 | 33400 | 33300 | 932 |
| 349 | 20240709 | 124700 | 7713636900 | 33350 | 33350 | 33400 | 33300 | 1306 |
| 350 | 20240709 | 124600 | 7670115550 | 33300 | 33350 | 33400 | 33300 | 272 |
| 351 | 20240709 | 124500 | 7661048300 | 33350 | 33350 | 33450 | 33300 | 4140 |
| 352 | 20240709 | 124400 | 7522831550 | 33350 | 33350 | 33400 | 33300 | 1180 |
| 353 | 20240709 | 124300 | 7483481550 | 33400 | 33300 | 33400 | 33300 | 947 |
| 354 | 20240709 | 124200 | 7451893650 | 33350 | 33350 | 33350 | 33300 | 695 |
| 355 | 20240709 | 124100 | 7428747350 | 33300 | 33300 | 33350 | 33300 | 744 |
| 356 | 20240709 | 124000 | 7403967050 | 33350 | 33300 | 33350 | 33300 | 608 |
| 357 | 20240709 | 123900 | 7383718150 | 33350 | 33350 | 33350 | 33300 | 637 |
| 358 | 20240709 | 123800 | 7362502550 | 33350 | 33300 | 33400 | 33300 | 475 |
| 359 | 20240709 | 123700 | 7346671500 | 33400 | 33300 | 33400 | 33300 | 753 |
| 360 | 20240709 | 123600 | 7321574950 | 33350 | 33350 | 33350 | 33300 | 497 |
| 361 | 20240709 | 123500 | 7305021550 | 33350 | 33350 | 33400 | 33250 | 3302 |
| 362 | 20240709 | 123400 | 7194938000 | 33400 | 33400 | 33400 | 33350 | 210 |
| 363 | 20240709 | 123300 | 7187933000 | 33400 | 33350 | 33400 | 33350 | 458 |
| 364 | 20240709 | 123200 | 7172656600 | 33350 | 33300 | 33400 | 33300 | 1630 |
| 365 | 20240709 | 123100 | 7118311500 | 33350 | 33300 | 33350 | 33200 | 1255 |
| 366 | 20240709 | 123000 | 7076535400 | 33250 | 33250 | 33300 | 33200 | 1020 |
| 367 | 20240709 | 122900 | 7042613100 | 33300 | 33300 | 33300 | 33250 | 838 |
| 368 | 20240709 | 122800 | 7014747200 | 33250 | 33350 | 33350 | 33250 | 619 |
| 369 | 20240709 | 122700 | 6994149650 | 33350 | 33200 | 33350 | 33150 | 1806 |
| 370 | 20240709 | 122600 | 6934147000 | 33200 | 33200 | 33250 | 33200 | 561 |
| 371 | 20240709 | 122500 | 6915520250 | 33200 | 33250 | 33250 | 33200 | 451 |
| 372 | 20240709 | 122400 | 6900545950 | 33250 | 33250 | 33300 | 33200 | 1288 |
| 373 | 20240709 | 122300 | 6857749400 | 33250 | 33300 | 33300 | 33250 | 554 |
| 374 | 20240709 | 122200 | 6839328550 | 33300 | 33250 | 33300 | 33150 | 1627 |
| 375 | 20240709 | 122100 | 6785233950 | 33150 | 33150 | 33250 | 33150 | 684 |
| 376 | 20240709 | 122000 | 6762534400 | 33150 | 33150 | 33250 | 33100 | 1355 |
| 377 | 20240709 | 121900 | 6717609700 | 33100 | 33150 | 33150 | 33100 | 456 |
| 378 | 20240709 | 121800 | 6702513150 | 33100 | 33150 | 33150 | 33100 | 782 |
| 379 | 20240709 | 121700 | 6676626900 | 33100 | 33100 | 33150 | 33100 | 145 |
| 380 | 20240709 | 121600 | 6671827000 | 33150 | 33100 | 33150 | 33100 | 706 |
| 381 | 20240709 | 121500 | 6648455700 | 33100 | 33200 | 33200 | 33100 | 774 |
| 382 | 20240709 | 121400 | 6622814500 | 33150 | 33150 | 33200 | 33150 | 794 |
| 383 | 20240709 | 121300 | 6596490100 | 33200 | 33150 | 33200 | 33100 | 860 |
| 384 | 20240709 | 121200 | 6567989950 | 33200 | 33200 | 33250 | 33150 | 1157 |
| 385 | 20240709 | 121100 | 6529602600 | 33250 | 33250 | 33250 | 33200 | 983 |
| 386 | 20240709 | 121000 | 6496963350 | 33200 | 33200 | 33250 | 33200 | 908 |
| 387 | 20240709 | 120900 | 6466817300 | 33200 | 33200 | 33250 | 33200 | 681 |
| 388 | 20240709 | 120800 | 6444201950 | 33250 | 33100 | 33250 | 33100 | 1864 |
| 389 | 20240709 | 120700 | 6382415250 | 33150 | 33100 | 33150 | 33100 | 482 |
| 390 | 20240709 | 120600 | 6366460250 | 33100 | 33150 | 33150 | 33100 | 684 |
| 391 | 20240709 | 120500 | 6343811000 | 33150 | 33150 | 33150 | 33100 | 438 |
| 392 | 20240709 | 120400 | 6329312000 | 33100 | 33150 | 33150 | 33050 | 896 |
| 393 | 20240709 | 120300 | 6299641900 | 33100 | 33150 | 33150 | 33050 | 1059 |
| 394 | 20240709 | 120200 | 6264587150 | 33100 | 33150 | 33150 | 33100 | 354 |
| 395 | 20240709 | 120100 | 6252869150 | 33100 | 33100 | 33150 | 33050 | 1041 |
| 396 | 20240709 | 120000 | 6218426800 | 33100 | 33100 | 33150 | 33050 | 1125 |
| 397 | 20240709 | 115900 | 6181200300 | 33100 | 33100 | 33150 | 33100 | 644 |
| 398 | 20240709 | 115800 | 6159882850 | 33100 | 33100 | 33150 | 33100 | 808 |
| 399 | 20240709 | 115700 | 6133136350 | 33100 | 33150 | 33150 | 33100 | 623 |
| 400 | 20240709 | 115600 | 6112511900 | 33100 | 33050 | 33150 | 33050 | 1391 |
| 401 | 20240709 | 115500 | 6066488000 | 33050 | 33050 | 33100 | 33050 | 695 |
| 402 | 20240709 | 115400 | 6043511950 | 33100 | 33050 | 33100 | 33050 | 959 |
| 403 | 20240709 | 115300 | 6011815900 | 33100 | 33050 | 33100 | 33050 | 690 |
| 404 | 20240709 | 115200 | 5989007650 | 33050 | 33100 | 33150 | 33050 | 938 |
| 405 | 20240709 | 115100 | 5957957550 | 33150 | 33150 | 33200 | 33100 | 401 |
| 406 | 20240709 | 115000 | 5944677550 | 33150 | 33100 | 33150 | 33050 | 707 |
| 407 | 20240709 | 114900 | 5921267050 | 33100 | 33050 | 33100 | 33050 | 1192 |
| 408 | 20240709 | 114800 | 5881863450 | 33050 | 33050 | 33100 | 33050 | 893 |
| 409 | 20240709 | 114700 | 5852337800 | 33050 | 33050 | 33100 | 33050 | 1124 |
| 410 | 20240709 | 114600 | 5815171700 | 33100 | 33100 | 33100 | 33050 | 1013 |
| 411 | 20240709 | 114500 | 5781686300 | 33050 | 33150 | 33150 | 33050 | 702 |
| 412 | 20240709 | 114400 | 5758472400 | 33100 | 33150 | 33150 | 33100 | 1091 |
| 413 | 20240709 | 114300 | 5722357850 | 33100 | 33100 | 33150 | 33100 | 1239 |
| 414 | 20240709 | 114200 | 5681345800 | 33100 | 33100 | 33150 | 33100 | 429 |
| 415 | 20240709 | 114100 | 5667141100 | 33100 | 33100 | 33150 | 33100 | 1276 |
| 416 | 20240709 | 114000 | 5624898150 | 33150 | 33150 | 33150 | 33100 | 554 |
| 417 | 20240709 | 113900 | 5606559050 | 33100 | 33100 | 33150 | 33100 | 1452 |
| 418 | 20240709 | 113800 | 5558495800 | 33100 | 33150 | 33150 | 33050 | 648 |
| 419 | 20240709 | 113700 | 5537053350 | 33100 | 33150 | 33150 | 33100 | 503 |
| 420 | 20240709 | 113600 | 5520401650 | 33100 | 33100 | 33150 | 33100 | 1032 |
| 421 | 20240709 | 113500 | 5486240750 | 33150 | 33150 | 33150 | 33100 | 937 |
| 422 | 20240709 | 113400 | 5455224600 | 33100 | 33150 | 33150 | 33100 | 549 |
| 423 | 20240709 | 113300 | 5437045800 | 33100 | 33100 | 33150 | 33100 | 581 |
| 424 | 20240709 | 113200 | 5417809450 | 33100 | 33150 | 33150 | 33100 | 904 |
| 425 | 20240709 | 113100 | 5387874850 | 33100 | 33100 | 33100 | 33050 | 1524 |
| 426 | 20240709 | 113000 | 5337449350 | 33050 | 33050 | 33100 | 33050 | 882 |
| 427 | 20240709 | 112900 | 5308292050 | 33050 | 33100 | 33100 | 33050 | 1198 |
| 428 | 20240709 | 112800 | 5268685450 | 33050 | 33100 | 33100 | 33050 | 655 |
| 429 | 20240709 | 112700 | 5247021600 | 33050 | 33050 | 33100 | 33050 | 525 |
| 430 | 20240709 | 112600 | 5229666500 | 33100 | 33100 | 33100 | 33050 | 1111 |
| 431 | 20240709 | 112500 | 5192938350 | 33100 | 33100 | 33100 | 33050 | 258 |
| 432 | 20240709 | 112400 | 5184407100 | 33050 | 33100 | 33100 | 33050 | 1157 |
| 433 | 20240709 | 112300 | 5146143500 | 33050 | 33050 | 33100 | 33050 | 1359 |
| 434 | 20240709 | 112200 | 5101227700 | 33050 | 33050 | 33100 | 33050 | 714 |
| 435 | 20240709 | 112100 | 5077624300 | 33050 | 33100 | 33100 | 33050 | 553 |
| 436 | 20240709 | 112000 | 5059342650 | 33050 | 33100 | 33100 | 33050 | 1277 |
| 437 | 20240709 | 111900 | 5017127700 | 33100 | 33050 | 33100 | 33050 | 451 |
| 438 | 20240709 | 111800 | 5002219650 | 33100 | 33100 | 33100 | 33050 | 1427 |
| 439 | 20240709 | 111700 | 4955021600 | 33100 | 33100 | 33150 | 33100 | 540 |
| 440 | 20240709 | 111600 | 4937142350 | 33100 | 33100 | 33100 | 33050 | 695 |
| 441 | 20240709 | 111500 | 4914140050 | 33050 | 33100 | 33100 | 33050 | 1388 |
| 442 | 20240709 | 111400 | 4868235800 | 33050 | 33050 | 33100 | 33050 | 1340 |
| 443 | 20240709 | 111300 | 4823904900 | 33050 | 33100 | 33100 | 33050 | 618 |
| 444 | 20240709 | 111200 | 4803469300 | 33100 | 33050 | 33150 | 33050 | 982 |
| 445 | 20240709 | 111100 | 4770963850 | 33100 | 33100 | 33100 | 33050 | 1204 |
| 446 | 20240709 | 111000 | 4731139850 | 33100 | 33100 | 33100 | 33050 | 433 |
| 447 | 20240709 | 110900 | 4716826650 | 33100 | 33150 | 33150 | 33050 | 1859 |
| 448 | 20240709 | 110800 | 4655298950 | 33150 | 33150 | 33150 | 33100 | 327 |
| 449 | 20240709 | 110700 | 4644470400 | 33150 | 33150 | 33200 | 33100 | 545 |
| 450 | 20240709 | 110600 | 4626410700 | 33100 | 33150 | 33200 | 33100 | 788 |
| 451 | 20240709 | 110500 | 4600313250 | 33100 | 33150 | 33150 | 33050 | 748 |
| 452 | 20240709 | 110400 | 4575557350 | 33100 | 33100 | 33150 | 33050 | 220 |
| 453 | 20240709 | 110300 | 4568274800 | 33050 | 33100 | 33100 | 33050 | 1132 |
| 454 | 20240709 | 110200 | 4530829900 | 33050 | 33100 | 33150 | 33050 | 911 |
| 455 | 20240709 | 110100 | 4500688650 | 33150 | 33100 | 33150 | 33050 | 424 |
| 456 | 20240709 | 110000 | 4486650450 | 33100 | 33100 | 33150 | 33100 | 1736 |
| 457 | 20240709 | 105900 | 4429187150 | 33100 | 33100 | 33150 | 33100 | 2449 |
| 458 | 20240709 | 105800 | 4348116650 | 33150 | 33100 | 33150 | 33100 | 396 |
| 459 | 20240709 | 105700 | 4335005050 | 33100 | 33200 | 33200 | 33100 | 1184 |
| 460 | 20240709 | 105600 | 4295768400 | 33150 | 33200 | 33200 | 33150 | 121 |
| 461 | 20240709 | 105500 | 4291755900 | 33150 | 33150 | 33200 | 33150 | 757 |
| 462 | 20240709 | 105400 | 4266643150 | 33150 | 33150 | 33250 | 33150 | 891 |
| 463 | 20240709 | 105300 | 4237069850 | 33200 | 33200 | 33200 | 33150 | 1421 |
| 464 | 20240709 | 105200 | 4189957250 | 33200 | 33150 | 33200 | 33150 | 552 |
| 465 | 20240709 | 105100 | 4171656400 | 33150 | 33150 | 33200 | 33150 | 193 |
| 466 | 20240709 | 105000 | 4165256500 | 33200 | 33150 | 33200 | 33150 | 250 |
| 467 | 20240709 | 104900 | 4156958900 | 33150 | 33200 | 33200 | 33150 | 813 |
| 468 | 20240709 | 104800 | 4129999350 | 33200 | 33200 | 33200 | 33150 | 374 |
| 469 | 20240709 | 104700 | 4117590550 | 33200 | 33150 | 33200 | 33150 | 81 |
| 470 | 20240709 | 104600 | 4114903200 | 33200 | 33150 | 33200 | 33150 | 885 |
| 471 | 20240709 | 104500 | 4085543000 | 33150 | 33150 | 33200 | 33150 | 138 |
| 472 | 20240709 | 104400 | 4080966300 | 33150 | 33200 | 33200 | 33150 | 147 |
| 473 | 20240709 | 104300 | 4076088950 | 33150 | 33200 | 33200 | 33150 | 517 |
| 474 | 20240709 | 104200 | 4058945050 | 33200 | 33200 | 33200 | 33150 | 235 |
| 475 | 20240709 | 104100 | 4051145200 | 33250 | 33100 | 33250 | 33100 | 4488 |
| 476 | 20240709 | 104000 | 3902302500 | 33100 | 33150 | 33150 | 33100 | 389 |
| 477 | 20240709 | 103900 | 3889426200 | 33100 | 33150 | 33150 | 33100 | 2289 |
| 478 | 20240709 | 103800 | 3813577400 | 33150 | 33150 | 33150 | 33150 | 65 |
| 479 | 20240709 | 103700 | 3811422650 | 33150 | 33150 | 33150 | 33150 | 966 |
| 480 | 20240709 | 103600 | 3779399750 | 33150 | 33100 | 33150 | 33100 | 4385 |
| 481 | 20240709 | 103500 | 3634203400 | 33100 | 33100 | 33150 | 33100 | 220 |
| 482 | 20240709 | 103400 | 3626913250 | 33150 | 33100 | 33150 | 33100 | 479 |
| 483 | 20240709 | 103300 | 3611053100 | 33150 | 33100 | 33150 | 33100 | 1127 |
| 484 | 20240709 | 103200 | 3573731300 | 33100 | 33100 | 33150 | 33100 | 345 |
| 485 | 20240709 | 103100 | 3562302550 | 33100 | 33150 | 33150 | 33100 | 314 |
| 486 | 20240709 | 103000 | 3551903750 | 33150 | 33200 | 33200 | 33100 | 1445 |
| 487 | 20240709 | 102900 | 3504003400 | 33150 | 33150 | 33150 | 33100 | 1355 |
| 488 | 20240709 | 102800 | 3459086700 | 33100 | 33150 | 33150 | 33100 | 673 |
| 489 | 20240709 | 102700 | 3436802350 | 33100 | 33150 | 33200 | 33100 | 4354 |
| 490 | 20240709 | 102600 | 3292483700 | 33150 | 33150 | 33200 | 33150 | 52 |
| 491 | 20240709 | 102500 | 3290759600 | 33150 | 33150 | 33200 | 33150 | 284 |
| 492 | 20240709 | 102400 | 3281333600 | 33150 | 33200 | 33200 | 33150 | 878 |
| 493 | 20240709 | 102300 | 3252222050 | 33150 | 33150 | 33200 | 33150 | 116 |
| 494 | 20240709 | 102200 | 3248373400 | 33150 | 33150 | 33150 | 33150 | 148 |
| 495 | 20240709 | 102100 | 3243467200 | 33150 | 33200 | 33200 | 33150 | 868 |
| 496 | 20240709 | 102000 | 3214690800 | 33200 | 33200 | 33200 | 33150 | 144 |
| 497 | 20240709 | 101900 | 3209912100 | 33150 | 33200 | 33200 | 33150 | 899 |
| 498 | 20240709 | 101800 | 3180066750 | 33200 | 33150 | 33200 | 33150 | 293 |
| 499 | 20240709 | 101700 | 3170352800 | 33150 | 33150 | 33150 | 33150 | 544 |
| 500 | 20240709 | 101600 | 3152319200 | 33200 | 33150 | 33200 | 33150 | 163 |
| 501 | 20240709 | 101500 | 3146908850 | 33150 | 33150 | 33200 | 33150 | 281 |
| 502 | 20240709 | 101400 | 3137583900 | 33200 | 33250 | 33250 | 33150 | 229 |
| 503 | 20240709 | 101300 | 3129982800 | 33250 | 33200 | 33250 | 33150 | 159 |
| 504 | 20240709 | 101200 | 3124704800 | 33200 | 33200 | 33250 | 33150 | 2031 |
| 505 | 20240709 | 101100 | 3057293350 | 33250 | 33250 | 33250 | 33200 | 200 |
| 506 | 20240709 | 101000 | 3050647350 | 33200 | 33200 | 33250 | 33200 | 188 |
| 507 | 20240709 | 100900 | 3044399550 | 33250 | 33200 | 33250 | 33200 | 386 |
| 508 | 20240709 | 100800 | 3031577650 | 33200 | 33250 | 33250 | 33200 | 276 |
| 509 | 20240709 | 100700 | 3022403650 | 33250 | 33250 | 33250 | 33250 | 877 |
| 510 | 20240709 | 100600 | 2993243400 | 33250 | 33250 | 33300 | 33200 | 312 |
| 511 | 20240709 | 100500 | 2982873350 | 33200 | 33200 | 33250 | 33200 | 181 |
| 512 | 20240709 | 100400 | 2976861950 | 33200 | 33250 | 33250 | 33200 | 85 |
| 513 | 20240709 | 100300 | 2974038300 | 33250 | 33200 | 33250 | 33200 | 199 |
| 514 | 20240709 | 100200 | 2967428450 | 33200 | 33200 | 33250 | 33200 | 256 |
| 515 | 20240709 | 100100 | 2958920750 | 33200 | 33200 | 33250 | 33200 | 104 |
| 516 | 20240709 | 100000 | 2955467650 | 33200 | 33250 | 33250 | 33200 | 303 |
| 517 | 20240709 | 095900 | 2945406700 | 33200 | 33200 | 33200 | 33150 | 543 |
| 518 | 20240709 | 095800 | 2927389450 | 33200 | 33200 | 33200 | 33150 | 334 |
| 519 | 20240709 | 095700 | 2916303500 | 33150 | 33200 | 33250 | 33150 | 4597 |
| 520 | 20240709 | 095600 | 2763679600 | 33200 | 33250 | 33250 | 33200 | 769 |
| 521 | 20240709 | 095500 | 2738118450 | 33250 | 33250 | 33250 | 33200 | 289 |
| 522 | 20240709 | 095400 | 2728514550 | 33200 | 33200 | 33250 | 33200 | 449 |
| 523 | 20240709 | 095300 | 2713596650 | 33200 | 33200 | 33250 | 33200 | 154 |
| 524 | 20240709 | 095200 | 2708483150 | 33250 | 33250 | 33250 | 33200 | 249 |
| 525 | 20240709 | 095100 | 2700209000 | 33250 | 33250 | 33250 | 33200 | 821 |
| 526 | 20240709 | 095000 | 2672916650 | 33250 | 33250 | 33300 | 33250 | 322 |
| 527 | 20240709 | 094900 | 2662201200 | 33250 | 33250 | 33250 | 33200 | 4432 |
| 528 | 20240709 | 094800 | 2515008200 | 33250 | 33300 | 33350 | 33200 | 6999 |
| 529 | 20240709 | 094700 | 2282121950 | 33350 | 33300 | 33350 | 33300 | 439 |
| 530 | 20240709 | 094600 | 2267491000 | 33300 | 33300 | 33350 | 33300 | 175 |
| 531 | 20240709 | 094500 | 2261657450 | 33300 | 33350 | 33400 | 33300 | 717 |
| 532 | 20240709 | 094400 | 2237742300 | 33350 | 33350 | 33400 | 33300 | 729 |
| 533 | 20240709 | 094300 | 2213451450 | 33350 | 33400 | 33400 | 33300 | 4282 |
| 534 | 20240709 | 094200 | 2070633700 | 33400 | 33400 | 33400 | 33350 | 157 |
| 535 | 20240709 | 094100 | 2065394150 | 33400 | 33400 | 33500 | 33400 | 134 |
| 536 | 20240709 | 094000 | 2060918350 | 33450 | 33350 | 33450 | 33350 | 306 |
| 537 | 20240709 | 093900 | 2050687200 | 33400 | 33400 | 33400 | 33350 | 1184 |
| 538 | 20240709 | 093800 | 2011143300 | 33450 | 33400 | 33450 | 33400 | 142 |
| 539 | 20240709 | 093700 | 2006398150 | 33450 | 33400 | 33450 | 33400 | 52 |
| 540 | 20240709 | 093600 | 2004660700 | 33450 | 33450 | 33500 | 33400 | 955 |
| 541 | 20240709 | 093500 | 1972712650 | 33500 | 33400 | 33500 | 33400 | 534 |
| 542 | 20240709 | 093400 | 1954847550 | 33400 | 33400 | 33400 | 33400 | 120 |
| 543 | 20240709 | 093300 | 1950839550 | 33450 | 33400 | 33450 | 33350 | 325 |
| 544 | 20240709 | 093200 | 1939984550 | 33400 | 33350 | 33450 | 33350 | 664 |
| 545 | 20240709 | 093100 | 1917788000 | 33400 | 33400 | 33450 | 33350 | 3440 |
| 546 | 20240709 | 093000 | 1802914100 | 33450 | 33400 | 33450 | 33400 | 240 |
| 547 | 20240709 | 092900 | 1794891450 | 33450 | 33450 | 33450 | 33400 | 286 |
| 548 | 20240709 | 092800 | 1785328650 | 33450 | 33450 | 33500 | 33450 | 252 |
| 549 | 20240709 | 092700 | 1776899150 | 33450 | 33500 | 33550 | 33400 | 1337 |
| 550 | 20240709 | 092600 | 1732173700 | 33500 | 33500 | 33500 | 33450 | 699 |
| 551 | 20240709 | 092500 | 1708765750 | 33450 | 33450 | 33500 | 33450 | 727 |
| 552 | 20240709 | 092400 | 1684420400 | 33450 | 33500 | 33550 | 33450 | 2639 |
| 553 | 20240709 | 092300 | 1596073500 | 33550 | 33550 | 33550 | 33500 | 252 |
| 554 | 20240709 | 092200 | 1587630100 | 33550 | 33500 | 33550 | 33450 | 241 |
| 555 | 20240709 | 092100 | 1579561050 | 33450 | 33550 | 33550 | 33450 | 5224 |
| 556 | 20240709 | 092000 | 1404571150 | 33550 | 33550 | 33600 | 33500 | 3340 |
| 557 | 20240709 | 091900 | 1292536000 | 33600 | 33600 | 33650 | 33550 | 1202 |
| 558 | 20240709 | 091800 | 1252171100 | 33600 | 33550 | 33600 | 33500 | 2239 |
| 559 | 20240709 | 091700 | 1177068650 | 33550 | 33650 | 33650 | 33550 | 903 |
| 560 | 20240709 | 091600 | 1146732050 | 33650 | 33600 | 33650 | 33600 | 332 |
| 561 | 20240709 | 091500 | 1135561600 | 33650 | 33600 | 33700 | 33600 | 188 |
| 562 | 20240709 | 091400 | 1129238800 | 33600 | 33700 | 33700 | 33600 | 15665 |
| 563 | 20240709 | 091300 | 602713350 | 33700 | 33700 | 33750 | 33700 | 209 |
| 564 | 20240709 | 091200 | 595662200 | 33700 | 33700 | 33700 | 33650 | 495 |
| 565 | 20240709 | 091100 | 578981600 | 33650 | 33750 | 33750 | 33650 | 1598 |
| 566 | 20240709 | 091000 | 525143950 | 33700 | 33750 | 33800 | 33700 | 290 |
| 567 | 20240709 | 090900 | 515356150 | 33800 | 33800 | 33800 | 33800 | 76 |
| 568 | 20240709 | 090800 | 512787350 | 33800 | 33800 | 33800 | 33700 | 171 |
| 569 | 20240709 | 090700 | 507016650 | 33800 | 33800 | 33800 | 33500 | 6385 |
| 570 | 20240709 | 090600 | 292505450 | 33800 | 33850 | 33850 | 33800 | 9 |
| 571 | 20240709 | 090500 | 292201100 | 33850 | 33900 | 33900 | 33800 | 1596 |
| 572 | 20240709 | 090400 | 238223100 | 33900 | 34000 | 34000 | 33850 | 655 |
| 573 | 20240709 | 090300 | 215998550 | 34050 | 34000 | 34050 | 34000 | 340 |
| 574 | 20240709 | 090200 | 204429900 | 34000 | 34100 | 34150 | 34000 | 3926 |
| 575 | 20240709 | 090100 | 70673350 | 34050 | 34000 | 34050 | 34000 | 250 |
| 576 | 20240709 | 090000 | 62161000 | 34000 | 34050 | 34050 | 33900 | 1827 |