30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 89224 |
| 3 | 20231201 | 183300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20231201 | 183200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20231201 | 183100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20231201 | 183000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20231201 | 182900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20231201 | 182800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20231201 | 182700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20231201 | 182600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20231201 | 182500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20231201 | 182400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20231201 | 182300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20231201 | 182200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20231201 | 182100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20231201 | 182000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20231201 | 181900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20231201 | 181800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20231201 | 181700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20231201 | 181600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20231201 | 181500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20231201 | 181400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20231201 | 181300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20231201 | 181200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20231201 | 181100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20231201 | 181000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20231201 | 180900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20231201 | 180800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20231201 | 180700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20231201 | 180600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20231201 | 180500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20231201 | 180400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 89224 |
| 33 | 20231201 | 180300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20231201 | 180200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20231201 | 180100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20231201 | 180000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20231201 | 175900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20231201 | 175800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20231201 | 175700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20231201 | 175600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20231201 | 175500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20231201 | 175400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20231201 | 175300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20231201 | 175200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20231201 | 175100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20231201 | 175000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20231201 | 174900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20231201 | 174800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20231201 | 174700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20231201 | 174600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20231201 | 174500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20231201 | 174400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20231201 | 174300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20231201 | 174200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20231201 | 174100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20231201 | 174000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20231201 | 173900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20231201 | 173800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20231201 | 173700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20231201 | 173600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20231201 | 173500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20231201 | 173400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 89224 |
| 63 | 20231201 | 173300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20231201 | 173200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20231201 | 173100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20231201 | 173000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20231201 | 172900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20231201 | 172800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20231201 | 172700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20231201 | 172600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20231201 | 172500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20231201 | 172400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20231201 | 172300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20231201 | 172200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20231201 | 172100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20231201 | 172000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20231201 | 171900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20231201 | 171800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20231201 | 171700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20231201 | 171600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20231201 | 171500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20231201 | 171400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20231201 | 171300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20231201 | 171200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20231201 | 171100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20231201 | 171000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20231201 | 170900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20231201 | 170800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20231201 | 170700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20231201 | 170600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20231201 | 170500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20231201 | 170400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 89224 |
| 93 | 20231201 | 170300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20231201 | 170200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20231201 | 170100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20231201 | 170000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20231201 | 165900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20231201 | 165800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20231201 | 165700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20231201 | 165600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20231201 | 165500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20231201 | 165400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20231201 | 165300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20231201 | 165200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20231201 | 165100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20231201 | 165000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20231201 | 164900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20231201 | 164800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20231201 | 164700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20231201 | 164600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20231201 | 164500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20231201 | 164400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20231201 | 164300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20231201 | 164200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20231201 | 164100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20231201 | 164000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20231201 | 163900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20231201 | 163800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20231201 | 163700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20231201 | 163600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20231201 | 163500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20231201 | 163400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 89224 |
| 123 | 20231201 | 163300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20231201 | 163200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20231201 | 163100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20231201 | 163000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20231201 | 162900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20231201 | 162800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20231201 | 162700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20231201 | 162600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20231201 | 162500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20231201 | 162400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20231201 | 162300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20231201 | 162200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20231201 | 162100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20231201 | 162000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20231201 | 161900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20231201 | 161800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20231201 | 161700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20231201 | 161600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20231201 | 161500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20231201 | 161400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20231201 | 161300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20231201 | 161200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20231201 | 161100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20231201 | 161000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20231201 | 160900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20231201 | 160800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20231201 | 160700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20231201 | 160600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20231201 | 160500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20231201 | 160400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 89224 |
| 153 | 20231201 | 160300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20231201 | 160200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20231201 | 160100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20231201 | 160000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20231201 | 155900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20231201 | 155800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20231201 | 155700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20231201 | 155600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20231201 | 155500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20231201 | 155400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20231201 | 155300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20231201 | 155200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20231201 | 155100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20231201 | 155000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20231201 | 154900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20231201 | 154800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20231201 | 154700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20231201 | 154600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20231201 | 154500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20231201 | 154400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20231201 | 154300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20231201 | 154200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20231201 | 154100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20231201 | 154000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20231201 | 153900 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20231201 | 153800 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20231201 | 153700 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20231201 | 153600 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20231201 | 153500 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20231201 | 153400 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 89224 |
| 183 | 20231201 | 153300 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20231201 | 153200 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20231201 | 153100 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20231201 | 153000 | 29844686800 | 2725 | 2725 | 2725 | 2725 | 89224 |
| 187 | 20231201 | 152900 | 29601551400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20231201 | 152800 | 29601551400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20231201 | 152700 | 29601551400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20231201 | 152600 | 29601551400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20231201 | 152500 | 29601551400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20231201 | 152400 | 29601551400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20231201 | 152300 | 29601551400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20231201 | 152200 | 29601551400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20231201 | 152100 | 29601551400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20231201 | 152000 | 29601551400 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20231201 | 151900 | 29601551400 | 2725 | 2720 | 2730 | 2720 | 16029 |
| 198 | 20231201 | 151800 | 29557886260 | 2720 | 2720 | 2725 | 2720 | 17482 |
| 199 | 20231201 | 151700 | 29510284300 | 2720 | 2720 | 2730 | 2715 | 25650 |
| 200 | 20231201 | 151600 | 29440494315 | 2720 | 2720 | 2725 | 2715 | 23144 |
| 201 | 20231201 | 151500 | 29377547525 | 2720 | 2720 | 2725 | 2715 | 14447 |
| 202 | 20231201 | 151400 | 29338261155 | 2720 | 2725 | 2725 | 2715 | 35680 |
| 203 | 20231201 | 151300 | 29241184170 | 2720 | 2720 | 2725 | 2720 | 5559 |
| 204 | 20231201 | 151200 | 29226056745 | 2725 | 2720 | 2725 | 2720 | 16282 |
| 205 | 20231201 | 151100 | 29181768290 | 2720 | 2725 | 2725 | 2720 | 8883 |
| 206 | 20231201 | 151000 | 29157601095 | 2725 | 2725 | 2725 | 2720 | 4407 |
| 207 | 20231201 | 150900 | 29145603555 | 2725 | 2730 | 2730 | 2725 | 25711 |
| 208 | 20231201 | 150800 | 29075529000 | 2730 | 2730 | 2730 | 2725 | 13126 |
| 209 | 20231201 | 150700 | 29039736000 | 2730 | 2725 | 2730 | 2725 | 9830 |
| 210 | 20231201 | 150600 | 29012907580 | 2725 | 2730 | 2730 | 2725 | 8459 |
| 211 | 20231201 | 150500 | 28989836430 | 2730 | 2730 | 2730 | 2725 | 16762 |
| 212 | 20231201 | 150400 | 28944151645 | 2725 | 2730 | 2730 | 2725 | 10193 |
| 213 | 20231201 | 150300 | 28916372075 | 2725 | 2735 | 2735 | 2725 | 18310 |
| 214 | 20231201 | 150200 | 28866391455 | 2735 | 2730 | 2735 | 2730 | 7657 |
| 215 | 20231201 | 150100 | 28845487280 | 2730 | 2730 | 2735 | 2730 | 8715 |
| 216 | 20231201 | 150000 | 28821692405 | 2735 | 2735 | 2735 | 2730 | 15945 |
| 217 | 20231201 | 145900 | 28778151890 | 2730 | 2735 | 2735 | 2730 | 15295 |
| 218 | 20231201 | 145800 | 28736392465 | 2730 | 2735 | 2735 | 2730 | 2758 |
| 219 | 20231201 | 145700 | 28728850215 | 2735 | 2735 | 2735 | 2730 | 9367 |
| 220 | 20231201 | 145600 | 28703245625 | 2735 | 2735 | 2735 | 2730 | 13089 |
| 221 | 20231201 | 145500 | 28667505670 | 2735 | 2735 | 2735 | 2730 | 2069 |
| 222 | 20231201 | 145400 | 28661847225 | 2735 | 2735 | 2740 | 2730 | 5855 |
| 223 | 20231201 | 145300 | 28645840370 | 2730 | 2740 | 2740 | 2730 | 11483 |
| 224 | 20231201 | 145200 | 28614434155 | 2740 | 2740 | 2740 | 2735 | 3214 |
| 225 | 20231201 | 145100 | 28605640900 | 2735 | 2730 | 2740 | 2730 | 32792 |
| 226 | 20231201 | 145000 | 28516041775 | 2730 | 2735 | 2735 | 2730 | 8398 |
| 227 | 20231201 | 144900 | 28493107555 | 2735 | 2735 | 2740 | 2730 | 3850 |
| 228 | 20231201 | 144800 | 28482577920 | 2740 | 2730 | 2740 | 2730 | 21675 |
| 229 | 20231201 | 144700 | 28423362130 | 2735 | 2735 | 2735 | 2730 | 6723 |
| 230 | 20231201 | 144600 | 28404995670 | 2735 | 2740 | 2740 | 2730 | 22575 |
| 231 | 20231201 | 144500 | 28343307255 | 2735 | 2735 | 2740 | 2735 | 2349 |
| 232 | 20231201 | 144400 | 28336882715 | 2735 | 2740 | 2740 | 2735 | 9232 |
| 233 | 20231201 | 144300 | 28311632915 | 2740 | 2740 | 2745 | 2740 | 5560 |
| 234 | 20231201 | 144200 | 28296388950 | 2740 | 2740 | 2745 | 2735 | 13555 |
| 235 | 20231201 | 144100 | 28259255165 | 2745 | 2740 | 2745 | 2740 | 804 |
| 236 | 20231201 | 144000 | 28257051865 | 2745 | 2740 | 2750 | 2735 | 9542 |
| 237 | 20231201 | 143900 | 28230900580 | 2735 | 2735 | 2740 | 2735 | 4633 |
| 238 | 20231201 | 143800 | 28218229300 | 2735 | 2740 | 2745 | 2735 | 20022 |
| 239 | 20231201 | 143700 | 28163422190 | 2740 | 2740 | 2740 | 2735 | 4758 |
| 240 | 20231201 | 143600 | 28150407280 | 2735 | 2740 | 2740 | 2735 | 3191 |
| 241 | 20231201 | 143500 | 28141678530 | 2740 | 2735 | 2740 | 2735 | 3215 |
| 242 | 20231201 | 143400 | 28132877820 | 2735 | 2735 | 2740 | 2730 | 13560 |
| 243 | 20231201 | 143300 | 28095799670 | 2735 | 2735 | 2735 | 2730 | 4586 |
| 244 | 20231201 | 143200 | 28083267765 | 2735 | 2725 | 2735 | 2725 | 6658 |
| 245 | 20231201 | 143100 | 28065067135 | 2735 | 2735 | 2735 | 2725 | 17428 |
| 246 | 20231201 | 143000 | 28017477950 | 2735 | 2745 | 2745 | 2735 | 30502 |
| 247 | 20231201 | 142900 | 27933853055 | 2745 | 2745 | 2750 | 2745 | 13406 |
| 248 | 20231201 | 142800 | 27897047785 | 2745 | 2750 | 2750 | 2745 | 11201 |
| 249 | 20231201 | 142700 | 27866264745 | 2750 | 2750 | 2750 | 2745 | 2620 |
| 250 | 20231201 | 142600 | 27859068050 | 2745 | 2745 | 2755 | 2745 | 8423 |
| 251 | 20231201 | 142500 | 27835907890 | 2755 | 2745 | 2755 | 2745 | 21220 |
| 252 | 20231201 | 142400 | 27777553330 | 2745 | 2755 | 2755 | 2745 | 5184 |
| 253 | 20231201 | 142300 | 27763308605 | 2745 | 2760 | 2760 | 2745 | 11907 |
| 254 | 20231201 | 142200 | 27730544970 | 2750 | 2730 | 2760 | 2730 | 54303 |
| 255 | 20231201 | 142100 | 27581427800 | 2725 | 2735 | 2735 | 2720 | 30818 |
| 256 | 20231201 | 142000 | 27497448365 | 2735 | 2725 | 2735 | 2725 | 9409 |
| 257 | 20231201 | 141900 | 27471749050 | 2725 | 2730 | 2730 | 2725 | 7905 |
| 258 | 20231201 | 141800 | 27450194225 | 2725 | 2735 | 2735 | 2725 | 36814 |
| 259 | 20231201 | 141700 | 27349732490 | 2735 | 2740 | 2745 | 2735 | 50976 |
| 260 | 20231201 | 141600 | 27210148580 | 2740 | 2740 | 2745 | 2740 | 9998 |
| 261 | 20231201 | 141500 | 27182754040 | 2740 | 2740 | 2750 | 2740 | 8985 |
| 262 | 20231201 | 141400 | 27158110860 | 2740 | 2740 | 2745 | 2740 | 12394 |
| 263 | 20231201 | 141300 | 27124102480 | 2740 | 2745 | 2745 | 2740 | 14118 |
| 264 | 20231201 | 141200 | 27085374860 | 2745 | 2745 | 2750 | 2745 | 4104 |
| 265 | 20231201 | 141100 | 27074106970 | 2745 | 2750 | 2750 | 2745 | 23560 |
| 266 | 20231201 | 141000 | 27009419995 | 2750 | 2755 | 2755 | 2745 | 14501 |
| 267 | 20231201 | 140900 | 26969537115 | 2750 | 2755 | 2760 | 2750 | 21383 |
| 268 | 20231201 | 140800 | 26910722910 | 2755 | 2755 | 2760 | 2755 | 4505 |
| 269 | 20231201 | 140700 | 26898305980 | 2760 | 2760 | 2760 | 2755 | 5333 |
| 270 | 20231201 | 140600 | 26883604785 | 2760 | 2765 | 2765 | 2760 | 7124 |
| 271 | 20231201 | 140500 | 26863915995 | 2760 | 2760 | 2765 | 2760 | 3093 |
| 272 | 20231201 | 140400 | 26855377250 | 2765 | 2760 | 2765 | 2760 | 9469 |
| 273 | 20231201 | 140300 | 26829234775 | 2760 | 2760 | 2765 | 2760 | 25952 |
| 274 | 20231201 | 140200 | 26757604090 | 2760 | 2755 | 2760 | 2755 | 133 |
| 275 | 20231201 | 140100 | 26757237435 | 2760 | 2755 | 2760 | 2755 | 11493 |
| 276 | 20231201 | 140000 | 26725522775 | 2755 | 2755 | 2760 | 2755 | 1575 |
| 277 | 20231201 | 135900 | 26721183645 | 2760 | 2755 | 2760 | 2755 | 6767 |
| 278 | 20231201 | 135800 | 26702540555 | 2755 | 2755 | 2760 | 2755 | 2593 |
| 279 | 20231201 | 135700 | 26695394915 | 2750 | 2765 | 2765 | 2750 | 6110 |
| 280 | 20231201 | 135600 | 26678528560 | 2765 | 2755 | 2765 | 2750 | 26741 |
| 281 | 20231201 | 135500 | 26604811355 | 2755 | 2750 | 2755 | 2750 | 1549 |
| 282 | 20231201 | 135400 | 26600550605 | 2750 | 2755 | 2755 | 2750 | 3859 |
| 283 | 20231201 | 135300 | 26589934510 | 2755 | 2760 | 2760 | 2755 | 6993 |
| 284 | 20231201 | 135200 | 26570665500 | 2760 | 2755 | 2760 | 2755 | 4038 |
| 285 | 20231201 | 135100 | 26559535500 | 2755 | 2755 | 2760 | 2755 | 9836 |
| 286 | 20231201 | 135000 | 26532436080 | 2755 | 2760 | 2760 | 2755 | 4313 |
| 287 | 20231201 | 134900 | 26520553000 | 2760 | 2760 | 2760 | 2755 | 2146 |
| 288 | 20231201 | 134800 | 26514634675 | 2760 | 2760 | 2760 | 2755 | 23830 |
| 289 | 20231201 | 134700 | 26448960055 | 2760 | 2760 | 2760 | 2755 | 1191 |
| 290 | 20231201 | 134600 | 26445675950 | 2760 | 2755 | 2760 | 2755 | 9852 |
| 291 | 20231201 | 134500 | 26418485195 | 2755 | 2760 | 2760 | 2755 | 1664 |
| 292 | 20231201 | 134400 | 26413897045 | 2760 | 2760 | 2760 | 2755 | 3987 |
| 293 | 20231201 | 134300 | 26402896425 | 2760 | 2765 | 2765 | 2760 | 19652 |
| 294 | 20231201 | 134200 | 26348656125 | 2765 | 2765 | 2770 | 2765 | 7507 |
| 295 | 20231201 | 134100 | 26327898790 | 2765 | 2765 | 2770 | 2765 | 3665 |
| 296 | 20231201 | 134000 | 26317749260 | 2765 | 2770 | 2770 | 2765 | 2534 |
| 297 | 20231201 | 133900 | 26310738805 | 2765 | 2770 | 2770 | 2765 | 3326 |
| 298 | 20231201 | 133800 | 26301529835 | 2765 | 2760 | 2770 | 2760 | 16900 |
| 299 | 20231201 | 133700 | 26254788885 | 2765 | 2765 | 2765 | 2760 | 8996 |
| 300 | 20231201 | 133600 | 26229926325 | 2765 | 2755 | 2765 | 2755 | 32270 |
| 301 | 20231201 | 133500 | 26140890900 | 2755 | 2755 | 2755 | 2755 | 10654 |
| 302 | 20231201 | 133400 | 26111539130 | 2750 | 2750 | 2755 | 2750 | 2013 |
| 303 | 20231201 | 133300 | 26106001490 | 2750 | 2750 | 2750 | 2750 | 2818 |
| 304 | 20231201 | 133200 | 26098251990 | 2755 | 2750 | 2755 | 2750 | 1392 |
| 305 | 20231201 | 133100 | 26094423985 | 2750 | 2755 | 2755 | 2750 | 6257 |
| 306 | 20231201 | 133000 | 26077189285 | 2750 | 2750 | 2755 | 2750 | 1628 |
| 307 | 20231201 | 132900 | 26072710260 | 2750 | 2755 | 2755 | 2750 | 4363 |
| 308 | 20231201 | 132800 | 26060708380 | 2755 | 2755 | 2755 | 2750 | 1468 |
| 309 | 20231201 | 132700 | 26056664155 | 2755 | 2755 | 2760 | 2755 | 18760 |
| 310 | 20231201 | 132600 | 26004975015 | 2755 | 2760 | 2760 | 2750 | 5659 |
| 311 | 20231201 | 132500 | 25989387530 | 2755 | 2755 | 2760 | 2755 | 8465 |
| 312 | 20231201 | 132400 | 25966066070 | 2755 | 2755 | 2760 | 2750 | 8711 |
| 313 | 20231201 | 132300 | 25942066720 | 2755 | 2755 | 2760 | 2750 | 20037 |
| 314 | 20231201 | 132200 | 25886860100 | 2765 | 2765 | 2765 | 2750 | 36648 |
| 315 | 20231201 | 132100 | 25785844450 | 2760 | 2755 | 2760 | 2755 | 11094 |
| 316 | 20231201 | 132000 | 25755252430 | 2755 | 2755 | 2760 | 2755 | 4752 |
| 317 | 20231201 | 131900 | 25742153735 | 2760 | 2755 | 2760 | 2755 | 7807 |
| 318 | 20231201 | 131800 | 25720619320 | 2760 | 2755 | 2760 | 2755 | 5666 |
| 319 | 20231201 | 131700 | 25704991510 | 2760 | 2755 | 2760 | 2755 | 5484 |
| 320 | 20231201 | 131600 | 25689879725 | 2760 | 2760 | 2760 | 2755 | 6663 |
| 321 | 20231201 | 131500 | 25671497640 | 2760 | 2760 | 2760 | 2760 | 7964 |
| 322 | 20231201 | 131400 | 25649517000 | 2760 | 2760 | 2765 | 2760 | 21261 |
| 323 | 20231201 | 131300 | 25590805295 | 2765 | 2760 | 2765 | 2760 | 10685 |
| 324 | 20231201 | 131200 | 25561284770 | 2760 | 2775 | 2775 | 2760 | 21114 |
| 325 | 20231201 | 131100 | 25502903780 | 2770 | 2775 | 2775 | 2770 | 8094 |
| 326 | 20231201 | 131000 | 25480478005 | 2775 | 2770 | 2775 | 2770 | 12882 |
| 327 | 20231201 | 130900 | 25444763135 | 2770 | 2775 | 2780 | 2770 | 23546 |
| 328 | 20231201 | 130800 | 25379403525 | 2775 | 2780 | 2785 | 2775 | 4488 |
| 329 | 20231201 | 130700 | 25366926885 | 2785 | 2780 | 2785 | 2780 | 9495 |
| 330 | 20231201 | 130600 | 25340486970 | 2780 | 2780 | 2785 | 2775 | 5177 |
| 331 | 20231201 | 130500 | 25326097385 | 2780 | 2785 | 2785 | 2780 | 9385 |
| 332 | 20231201 | 130400 | 25299989645 | 2780 | 2785 | 2785 | 2780 | 5916 |
| 333 | 20231201 | 130300 | 25283513985 | 2785 | 2785 | 2785 | 2780 | 15736 |
| 334 | 20231201 | 130200 | 25239744840 | 2785 | 2780 | 2785 | 2775 | 15715 |
| 335 | 20231201 | 130100 | 25196014180 | 2780 | 2775 | 2780 | 2775 | 4559 |
| 336 | 20231201 | 130000 | 25183358285 | 2775 | 2780 | 2780 | 2775 | 7581 |
| 337 | 20231201 | 125900 | 25162317515 | 2780 | 2790 | 2790 | 2775 | 10617 |
| 338 | 20231201 | 125800 | 25132772460 | 2790 | 2790 | 2795 | 2785 | 17325 |
| 339 | 20231201 | 125700 | 25084441875 | 2790 | 2790 | 2795 | 2790 | 10421 |
| 340 | 20231201 | 125600 | 25055334395 | 2790 | 2790 | 2795 | 2785 | 57267 |
| 341 | 20231201 | 125500 | 24895378905 | 2785 | 2780 | 2795 | 2780 | 67602 |
| 342 | 20231201 | 125400 | 24706996470 | 2780 | 2775 | 2780 | 2770 | 9056 |
| 343 | 20231201 | 125300 | 24681843385 | 2770 | 2765 | 2775 | 2765 | 14946 |
| 344 | 20231201 | 125200 | 24640424120 | 2765 | 2765 | 2770 | 2760 | 9042 |
| 345 | 20231201 | 125100 | 24615429375 | 2765 | 2765 | 2770 | 2765 | 4690 |
| 346 | 20231201 | 125000 | 24602461295 | 2765 | 2760 | 2770 | 2755 | 13873 |
| 347 | 20231201 | 124900 | 24564128690 | 2760 | 2765 | 2765 | 2760 | 1430 |
| 348 | 20231201 | 124800 | 24560175655 | 2765 | 2760 | 2765 | 2755 | 6637 |
| 349 | 20231201 | 124700 | 24541842200 | 2760 | 2760 | 2760 | 2755 | 11790 |
| 350 | 20231201 | 124600 | 24509339215 | 2765 | 2760 | 2765 | 2760 | 7861 |
| 351 | 20231201 | 124500 | 24487634615 | 2760 | 2765 | 2770 | 2760 | 4251 |
| 352 | 20231201 | 124400 | 24475889070 | 2765 | 2765 | 2770 | 2760 | 7068 |
| 353 | 20231201 | 124300 | 24456356085 | 2765 | 2770 | 2775 | 2765 | 10964 |
| 354 | 20231201 | 124200 | 24426017950 | 2765 | 2770 | 2770 | 2765 | 4029 |
| 355 | 20231201 | 124100 | 24414875105 | 2770 | 2765 | 2770 | 2765 | 9802 |
| 356 | 20231201 | 124000 | 24387744625 | 2765 | 2765 | 2770 | 2765 | 4156 |
| 357 | 20231201 | 123900 | 24376239105 | 2765 | 2770 | 2770 | 2765 | 3482 |
| 358 | 20231201 | 123800 | 24366608230 | 2765 | 2765 | 2770 | 2765 | 15349 |
| 359 | 20231201 | 123700 | 24324149200 | 2770 | 2770 | 2770 | 2765 | 12800 |
| 360 | 20231201 | 123600 | 24288695020 | 2775 | 2775 | 2775 | 2770 | 3041 |
| 361 | 20231201 | 123500 | 24280260805 | 2775 | 2775 | 2780 | 2775 | 4364 |
| 362 | 20231201 | 123400 | 24268148450 | 2775 | 2770 | 2780 | 2770 | 14405 |
| 363 | 20231201 | 123300 | 24228156800 | 2770 | 2770 | 2770 | 2765 | 10859 |
| 364 | 20231201 | 123200 | 24198090445 | 2770 | 2770 | 2770 | 2765 | 2131 |
| 365 | 20231201 | 123100 | 24192196085 | 2770 | 2770 | 2775 | 2765 | 16967 |
| 366 | 20231201 | 123000 | 24145197585 | 2770 | 2765 | 2775 | 2765 | 11134 |
| 367 | 20231201 | 122900 | 24114393100 | 2765 | 2770 | 2770 | 2765 | 6381 |
| 368 | 20231201 | 122800 | 24096717840 | 2770 | 2770 | 2775 | 2770 | 3644 |
| 369 | 20231201 | 122700 | 24086623860 | 2775 | 2775 | 2780 | 2770 | 4110 |
| 370 | 20231201 | 122600 | 24075219085 | 2775 | 2775 | 2775 | 2770 | 16109 |
| 371 | 20231201 | 122500 | 24030539570 | 2775 | 2780 | 2780 | 2775 | 5392 |
| 372 | 20231201 | 122400 | 24015559220 | 2780 | 2780 | 2785 | 2780 | 5951 |
| 373 | 20231201 | 122300 | 23999011795 | 2780 | 2780 | 2780 | 2775 | 6395 |
| 374 | 20231201 | 122200 | 23981249585 | 2780 | 2785 | 2785 | 2780 | 5930 |
| 375 | 20231201 | 122100 | 23964758915 | 2780 | 2785 | 2790 | 2780 | 21897 |
| 376 | 20231201 | 122000 | 23903814780 | 2785 | 2790 | 2790 | 2785 | 11415 |
| 377 | 20231201 | 121900 | 23872007540 | 2790 | 2795 | 2795 | 2785 | 17210 |
| 378 | 20231201 | 121800 | 23823983410 | 2790 | 2790 | 2795 | 2790 | 21346 |
| 379 | 20231201 | 121700 | 23764419935 | 2790 | 2790 | 2795 | 2790 | 14268 |
| 380 | 20231201 | 121600 | 23724606855 | 2790 | 2795 | 2795 | 2790 | 12893 |
| 381 | 20231201 | 121500 | 23688613965 | 2790 | 2795 | 2795 | 2790 | 19245 |
| 382 | 20231201 | 121400 | 23634852990 | 2795 | 2790 | 2795 | 2785 | 98777 |
| 383 | 20231201 | 121300 | 23358996700 | 2790 | 2785 | 2790 | 2780 | 8735 |
| 384 | 20231201 | 121200 | 23334672445 | 2785 | 2780 | 2785 | 2770 | 24735 |
| 385 | 20231201 | 121100 | 23265979205 | 2785 | 2790 | 2790 | 2780 | 21117 |
| 386 | 20231201 | 121000 | 23207151680 | 2785 | 2795 | 2795 | 2785 | 32560 |
| 387 | 20231201 | 120900 | 23116305145 | 2790 | 2790 | 2795 | 2790 | 35812 |
| 388 | 20231201 | 120800 | 23016328860 | 2790 | 2790 | 2795 | 2785 | 27018 |
| 389 | 20231201 | 120700 | 22940932335 | 2795 | 2780 | 2795 | 2775 | 69521 |
| 390 | 20231201 | 120600 | 22747218240 | 2780 | 2765 | 2785 | 2765 | 80278 |
| 391 | 20231201 | 120500 | 22524444800 | 2765 | 2765 | 2770 | 2765 | 17393 |
| 392 | 20231201 | 120400 | 22476335640 | 2765 | 2760 | 2770 | 2755 | 22108 |
| 393 | 20231201 | 120300 | 22415246065 | 2760 | 2750 | 2765 | 2750 | 39994 |
| 394 | 20231201 | 120200 | 22305095830 | 2750 | 2750 | 2755 | 2745 | 10935 |
| 395 | 20231201 | 120100 | 22275040765 | 2750 | 2750 | 2755 | 2750 | 8833 |
| 396 | 20231201 | 120000 | 22250750005 | 2755 | 2750 | 2755 | 2745 | 3548 |
| 397 | 20231201 | 115900 | 22240994260 | 2750 | 2755 | 2760 | 2750 | 14944 |
| 398 | 20231201 | 115800 | 22199886960 | 2750 | 2755 | 2760 | 2750 | 14653 |
| 399 | 20231201 | 115700 | 22159527995 | 2755 | 2755 | 2760 | 2755 | 15640 |
| 400 | 20231201 | 115600 | 22116439790 | 2755 | 2760 | 2760 | 2755 | 11836 |
| 401 | 20231201 | 115500 | 22083820810 | 2760 | 2765 | 2765 | 2760 | 8329 |
| 402 | 20231201 | 115400 | 22060816490 | 2760 | 2765 | 2765 | 2760 | 3019 |
| 403 | 20231201 | 115300 | 22052484020 | 2765 | 2760 | 2770 | 2760 | 11023 |
| 404 | 20231201 | 115200 | 22022041335 | 2760 | 2760 | 2760 | 2755 | 2987 |
| 405 | 20231201 | 115100 | 22013799320 | 2760 | 2760 | 2765 | 2755 | 43414 |
| 406 | 20231201 | 115000 | 21893967175 | 2760 | 2760 | 2765 | 2760 | 2262 |
| 407 | 20231201 | 114900 | 21887721970 | 2770 | 2770 | 2770 | 2760 | 16346 |
| 408 | 20231201 | 114800 | 21842519125 | 2770 | 2765 | 2770 | 2765 | 4432 |
| 409 | 20231201 | 114700 | 21830249715 | 2765 | 2765 | 2770 | 2765 | 19259 |
| 410 | 20231201 | 114600 | 21776933225 | 2765 | 2775 | 2775 | 2755 | 17797 |
| 411 | 20231201 | 114500 | 21727770415 | 2775 | 2775 | 2775 | 2765 | 32772 |
| 412 | 20231201 | 114400 | 21636963050 | 2775 | 2775 | 2775 | 2770 | 12941 |
| 413 | 20231201 | 114300 | 21601061405 | 2775 | 2770 | 2775 | 2770 | 5960 |
| 414 | 20231201 | 114200 | 21584534420 | 2770 | 2775 | 2775 | 2770 | 19269 |
| 415 | 20231201 | 114100 | 21531089060 | 2770 | 2770 | 2775 | 2770 | 16742 |
| 416 | 20231201 | 114000 | 21484649840 | 2770 | 2775 | 2775 | 2760 | 12146 |
| 417 | 20231201 | 113900 | 21451062165 | 2775 | 2755 | 2775 | 2755 | 83357 |
| 418 | 20231201 | 113800 | 21220293205 | 2760 | 2760 | 2760 | 2755 | 5587 |
| 419 | 20231201 | 113700 | 21204900340 | 2760 | 2760 | 2765 | 2755 | 13032 |
| 420 | 20231201 | 113600 | 21168932005 | 2760 | 2765 | 2765 | 2760 | 19841 |
| 421 | 20231201 | 113500 | 21114163715 | 2765 | 2760 | 2765 | 2760 | 5939 |
| 422 | 20231201 | 113400 | 21097755255 | 2765 | 2760 | 2765 | 2760 | 10776 |
| 423 | 20231201 | 113300 | 21067982545 | 2765 | 2765 | 2765 | 2760 | 16730 |
| 424 | 20231201 | 113200 | 21021749860 | 2765 | 2765 | 2765 | 2760 | 11181 |
| 425 | 20231201 | 113100 | 20990852765 | 2765 | 2765 | 2770 | 2765 | 5387 |
| 426 | 20231201 | 113000 | 20975954830 | 2765 | 2765 | 2770 | 2760 | 19566 |
| 427 | 20231201 | 112900 | 20921846335 | 2765 | 2765 | 2770 | 2765 | 22051 |
| 428 | 20231201 | 112800 | 20860874240 | 2765 | 2765 | 2770 | 2765 | 10494 |
| 429 | 20231201 | 112700 | 20831828120 | 2765 | 2765 | 2770 | 2765 | 15966 |
| 430 | 20231201 | 112600 | 20787630990 | 2765 | 2755 | 2770 | 2755 | 83244 |
| 431 | 20231201 | 112500 | 20557549130 | 2755 | 2760 | 2760 | 2755 | 4441 |
| 432 | 20231201 | 112400 | 20545297885 | 2760 | 2760 | 2765 | 2755 | 21454 |
| 433 | 20231201 | 112300 | 20486121400 | 2760 | 2760 | 2765 | 2760 | 13081 |
| 434 | 20231201 | 112200 | 20450008985 | 2765 | 2760 | 2765 | 2760 | 13216 |
| 435 | 20231201 | 112100 | 20413514095 | 2760 | 2760 | 2765 | 2755 | 14333 |
| 436 | 20231201 | 112000 | 20373962805 | 2755 | 2750 | 2765 | 2750 | 66314 |
| 437 | 20231201 | 111900 | 20191245250 | 2745 | 2745 | 2750 | 2740 | 9584 |
| 438 | 20231201 | 111800 | 20164953660 | 2745 | 2745 | 2750 | 2745 | 7092 |
| 439 | 20231201 | 111700 | 20145484055 | 2745 | 2745 | 2750 | 2745 | 8698 |
| 440 | 20231201 | 111600 | 20121601725 | 2750 | 2750 | 2750 | 2745 | 1937 |
| 441 | 20231201 | 111500 | 20116281820 | 2750 | 2750 | 2750 | 2745 | 2881 |
| 442 | 20231201 | 111400 | 20108359280 | 2745 | 2745 | 2750 | 2745 | 4153 |
| 443 | 20231201 | 111300 | 20096950300 | 2745 | 2740 | 2745 | 2740 | 9153 |
| 444 | 20231201 | 111200 | 20071848830 | 2740 | 2745 | 2745 | 2740 | 12152 |
| 445 | 20231201 | 111100 | 20038552075 | 2740 | 2740 | 2745 | 2740 | 4235 |
| 446 | 20231201 | 111000 | 20026934265 | 2740 | 2740 | 2750 | 2740 | 4033 |
| 447 | 20231201 | 110900 | 20015869525 | 2740 | 2750 | 2750 | 2740 | 14042 |
| 448 | 20231201 | 110800 | 19977333125 | 2745 | 2755 | 2755 | 2745 | 20571 |
| 449 | 20231201 | 110700 | 19920735150 | 2755 | 2760 | 2760 | 2750 | 22651 |
| 450 | 20231201 | 110600 | 19858323205 | 2755 | 2750 | 2760 | 2750 | 25576 |
| 451 | 20231201 | 110500 | 19787857145 | 2750 | 2755 | 2760 | 2750 | 6604 |
| 452 | 20231201 | 110400 | 19769660660 | 2755 | 2755 | 2755 | 2750 | 14933 |
| 453 | 20231201 | 110300 | 19728533000 | 2750 | 2740 | 2755 | 2735 | 45533 |
| 454 | 20231201 | 110200 | 19603483505 | 2740 | 2740 | 2740 | 2735 | 5108 |
| 455 | 20231201 | 110100 | 19589488590 | 2740 | 2740 | 2750 | 2735 | 34600 |
| 456 | 20231201 | 110000 | 19494515960 | 2735 | 2735 | 2740 | 2735 | 6739 |
| 457 | 20231201 | 105900 | 19476079515 | 2735 | 2740 | 2740 | 2735 | 3237 |
| 458 | 20231201 | 105800 | 19467210170 | 2740 | 2730 | 2740 | 2730 | 9479 |
| 459 | 20231201 | 105700 | 19441274865 | 2735 | 2735 | 2735 | 2730 | 3294 |
| 460 | 20231201 | 105600 | 19432271145 | 2735 | 2735 | 2740 | 2730 | 8832 |
| 461 | 20231201 | 105500 | 19408123015 | 2740 | 2735 | 2740 | 2735 | 3521 |
| 462 | 20231201 | 105400 | 19398492475 | 2735 | 2740 | 2740 | 2735 | 5023 |
| 463 | 20231201 | 105300 | 19384753510 | 2740 | 2740 | 2740 | 2735 | 5897 |
| 464 | 20231201 | 105200 | 19368601575 | 2735 | 2740 | 2740 | 2735 | 4639 |
| 465 | 20231201 | 105100 | 19355904530 | 2740 | 2740 | 2740 | 2735 | 4867 |
| 466 | 20231201 | 105000 | 19342586780 | 2740 | 2740 | 2740 | 2735 | 3394 |
| 467 | 20231201 | 104900 | 19333288470 | 2740 | 2735 | 2740 | 2730 | 4810 |
| 468 | 20231201 | 104800 | 19320122145 | 2730 | 2740 | 2740 | 2730 | 20864 |
| 469 | 20231201 | 104700 | 19263053895 | 2740 | 2745 | 2750 | 2740 | 10533 |
| 470 | 20231201 | 104600 | 19234134350 | 2750 | 2745 | 2750 | 2735 | 19121 |
| 471 | 20231201 | 104500 | 19181657715 | 2745 | 2735 | 2750 | 2735 | 42353 |
| 472 | 20231201 | 104400 | 19065507135 | 2740 | 2740 | 2740 | 2735 | 7189 |
| 473 | 20231201 | 104300 | 19045817375 | 2740 | 2745 | 2745 | 2735 | 12824 |
| 474 | 20231201 | 104200 | 19010695690 | 2745 | 2735 | 2745 | 2735 | 41785 |
| 475 | 20231201 | 104100 | 18896231250 | 2735 | 2725 | 2735 | 2720 | 15013 |
| 476 | 20231201 | 104000 | 18855315590 | 2725 | 2730 | 2730 | 2725 | 5342 |
| 477 | 20231201 | 103900 | 18840752655 | 2730 | 2730 | 2730 | 2720 | 3766 |
| 478 | 20231201 | 103800 | 18830472515 | 2720 | 2735 | 2735 | 2720 | 11166 |
| 479 | 20231201 | 103700 | 18800035585 | 2730 | 2730 | 2735 | 2730 | 3299 |
| 480 | 20231201 | 103600 | 18791028285 | 2735 | 2735 | 2740 | 2730 | 5389 |
| 481 | 20231201 | 103500 | 18776289465 | 2735 | 2740 | 2740 | 2730 | 13490 |
| 482 | 20231201 | 103400 | 18739340985 | 2735 | 2735 | 2740 | 2735 | 9355 |
| 483 | 20231201 | 103300 | 18713750575 | 2735 | 2735 | 2740 | 2735 | 10378 |
| 484 | 20231201 | 103200 | 18685333880 | 2740 | 2735 | 2740 | 2735 | 6899 |
| 485 | 20231201 | 103100 | 18666434680 | 2735 | 2715 | 2740 | 2715 | 34948 |
| 486 | 20231201 | 103000 | 18571149120 | 2720 | 2715 | 2720 | 2715 | 3563 |
| 487 | 20231201 | 102900 | 18561466195 | 2715 | 2720 | 2720 | 2715 | 6458 |
| 488 | 20231201 | 102800 | 18543913925 | 2715 | 2720 | 2720 | 2715 | 7706 |
| 489 | 20231201 | 102700 | 18522956105 | 2720 | 2725 | 2725 | 2715 | 5385 |
| 490 | 20231201 | 102600 | 18508319720 | 2725 | 2725 | 2725 | 2720 | 7443 |
| 491 | 20231201 | 102500 | 18488059020 | 2725 | 2720 | 2725 | 2720 | 9288 |
| 492 | 20231201 | 102400 | 18462783450 | 2720 | 2725 | 2725 | 2720 | 5299 |
| 493 | 20231201 | 102300 | 18448358170 | 2720 | 2720 | 2725 | 2720 | 8164 |
| 494 | 20231201 | 102200 | 18426151910 | 2720 | 2720 | 2725 | 2715 | 6981 |
| 495 | 20231201 | 102100 | 18407162650 | 2715 | 2715 | 2720 | 2710 | 13642 |
| 496 | 20231201 | 102000 | 18370154310 | 2715 | 2710 | 2715 | 2710 | 14718 |
| 497 | 20231201 | 101900 | 18330247925 | 2715 | 2715 | 2715 | 2715 | 3176 |
| 498 | 20231201 | 101800 | 18321625085 | 2715 | 2710 | 2715 | 2705 | 20573 |
| 499 | 20231201 | 101700 | 18265940190 | 2710 | 2715 | 2715 | 2710 | 21586 |
| 500 | 20231201 | 101600 | 18207437190 | 2715 | 2715 | 2715 | 2710 | 11760 |
| 501 | 20231201 | 101500 | 18175556285 | 2715 | 2715 | 2720 | 2710 | 12060 |
| 502 | 20231201 | 101400 | 18142841335 | 2710 | 2720 | 2720 | 2710 | 35600 |
| 503 | 20231201 | 101300 | 18046250035 | 2715 | 2715 | 2725 | 2715 | 14712 |
| 504 | 20231201 | 101200 | 18006260975 | 2715 | 2725 | 2725 | 2715 | 5710 |
| 505 | 20231201 | 101100 | 17990724610 | 2725 | 2720 | 2730 | 2720 | 16885 |
| 506 | 20231201 | 101000 | 17944769375 | 2725 | 2730 | 2730 | 2720 | 2421 |
| 507 | 20231201 | 100900 | 17938177175 | 2725 | 2725 | 2730 | 2720 | 12420 |
| 508 | 20231201 | 100800 | 17904328240 | 2725 | 2720 | 2725 | 2715 | 13444 |
| 509 | 20231201 | 100700 | 17867767445 | 2715 | 2720 | 2725 | 2715 | 24769 |
| 510 | 20231201 | 100600 | 17800397035 | 2720 | 2730 | 2735 | 2720 | 19818 |
| 511 | 20231201 | 100500 | 17746327340 | 2735 | 2735 | 2740 | 2715 | 42570 |
| 512 | 20231201 | 100400 | 17630037240 | 2730 | 2715 | 2735 | 2715 | 28956 |
| 513 | 20231201 | 100300 | 17551195630 | 2720 | 2720 | 2720 | 2715 | 3371 |
| 514 | 20231201 | 100200 | 17542040880 | 2720 | 2715 | 2720 | 2710 | 6827 |
| 515 | 20231201 | 100100 | 17523502050 | 2715 | 2715 | 2720 | 2715 | 7354 |
| 516 | 20231201 | 100000 | 17503532740 | 2715 | 2710 | 2720 | 2705 | 16017 |
| 517 | 20231201 | 095900 | 17460118375 | 2710 | 2715 | 2720 | 2710 | 23094 |
| 518 | 20231201 | 095800 | 17397466120 | 2715 | 2720 | 2720 | 2715 | 21753 |
| 519 | 20231201 | 095700 | 17338370155 | 2720 | 2715 | 2720 | 2710 | 16887 |
| 520 | 20231201 | 095600 | 17292533965 | 2715 | 2720 | 2720 | 2710 | 12370 |
| 521 | 20231201 | 095500 | 17258991545 | 2710 | 2725 | 2730 | 2705 | 65273 |
| 522 | 20231201 | 095400 | 17081781590 | 2725 | 2735 | 2740 | 2720 | 17383 |
| 523 | 20231201 | 095300 | 17034362020 | 2740 | 2735 | 2745 | 2725 | 72884 |
| 524 | 20231201 | 095200 | 16834739040 | 2735 | 2715 | 2735 | 2710 | 27247 |
| 525 | 20231201 | 095100 | 16760522215 | 2715 | 2710 | 2715 | 2705 | 28307 |
| 526 | 20231201 | 095000 | 16683806185 | 2710 | 2720 | 2725 | 2705 | 96950 |
| 527 | 20231201 | 094900 | 16420829325 | 2720 | 2725 | 2730 | 2720 | 23142 |
| 528 | 20231201 | 094800 | 16357727465 | 2720 | 2735 | 2735 | 2720 | 22876 |
| 529 | 20231201 | 094700 | 16295349315 | 2740 | 2730 | 2745 | 2725 | 59152 |
| 530 | 20231201 | 094600 | 16133623670 | 2725 | 2720 | 2730 | 2715 | 35769 |
| 531 | 20231201 | 094500 | 16036316815 | 2715 | 2720 | 2725 | 2710 | 57686 |
| 532 | 20231201 | 094400 | 15879557155 | 2720 | 2720 | 2725 | 2715 | 52023 |
| 533 | 20231201 | 094300 | 15738192465 | 2725 | 2730 | 2735 | 2720 | 57607 |
| 534 | 20231201 | 094200 | 15581149635 | 2735 | 2740 | 2740 | 2725 | 46021 |
| 535 | 20231201 | 094100 | 15455444790 | 2730 | 2730 | 2750 | 2725 | 63244 |
| 536 | 20231201 | 094000 | 15282615215 | 2725 | 2725 | 2730 | 2725 | 31471 |
| 537 | 20231201 | 093900 | 15196818930 | 2725 | 2735 | 2740 | 2725 | 49576 |
| 538 | 20231201 | 093800 | 15061360190 | 2735 | 2745 | 2750 | 2735 | 84859 |
| 539 | 20231201 | 093700 | 14828666420 | 2745 | 2755 | 2755 | 2740 | 58871 |
| 540 | 20231201 | 093600 | 14666951755 | 2755 | 2755 | 2760 | 2750 | 33759 |
| 541 | 20231201 | 093500 | 14573969700 | 2755 | 2770 | 2775 | 2750 | 62574 |
| 542 | 20231201 | 093400 | 14401271145 | 2775 | 2770 | 2780 | 2770 | 36414 |
| 543 | 20231201 | 093300 | 14300297365 | 2770 | 2780 | 2780 | 2770 | 61490 |
| 544 | 20231201 | 093200 | 14129581335 | 2780 | 2785 | 2790 | 2775 | 75720 |
| 545 | 20231201 | 093100 | 13918935520 | 2785 | 2790 | 2805 | 2785 | 95723 |
| 546 | 20231201 | 093000 | 13651450105 | 2795 | 2775 | 2805 | 2775 | 311344 |
| 547 | 20231201 | 092900 | 12780977240 | 2775 | 2760 | 2780 | 2755 | 71418 |
| 548 | 20231201 | 092800 | 12583622810 | 2765 | 2750 | 2780 | 2750 | 137451 |
| 549 | 20231201 | 092700 | 12203486430 | 2755 | 2720 | 2760 | 2720 | 138958 |
| 550 | 20231201 | 092600 | 11822489940 | 2720 | 2705 | 2725 | 2705 | 52910 |
| 551 | 20231201 | 092500 | 11678683355 | 2710 | 2715 | 2715 | 2690 | 230490 |
| 552 | 20231201 | 092400 | 11055969630 | 2710 | 2730 | 2730 | 2710 | 104200 |
| 553 | 20231201 | 092300 | 10772673680 | 2735 | 2740 | 2755 | 2730 | 76959 |
| 554 | 20231201 | 092200 | 10562218515 | 2740 | 2750 | 2760 | 2740 | 80315 |
| 555 | 20231201 | 092100 | 10341420165 | 2750 | 2735 | 2750 | 2730 | 84798 |
| 556 | 20231201 | 092000 | 10108541670 | 2735 | 2740 | 2740 | 2730 | 93535 |
| 557 | 20231201 | 091900 | 9852929960 | 2740 | 2740 | 2750 | 2730 | 101238 |
| 558 | 20231201 | 091800 | 9575512245 | 2735 | 2755 | 2760 | 2735 | 99802 |
| 559 | 20231201 | 091700 | 9301779765 | 2755 | 2755 | 2765 | 2740 | 123227 |
| 560 | 20231201 | 091600 | 8962538340 | 2750 | 2775 | 2785 | 2750 | 227215 |
| 561 | 20231201 | 091500 | 8334012105 | 2770 | 2800 | 2805 | 2770 | 117221 |
| 562 | 20231201 | 091400 | 8008329585 | 2805 | 2800 | 2815 | 2790 | 209206 |
| 563 | 20231201 | 091300 | 7421245885 | 2795 | 2780 | 2800 | 2770 | 176127 |
| 564 | 20231201 | 091200 | 6931203045 | 2785 | 2805 | 2815 | 2770 | 276912 |
| 565 | 20231201 | 091100 | 6156177715 | 2810 | 2785 | 2815 | 2780 | 428141 |
| 566 | 20231201 | 091000 | 4957929065 | 2780 | 2770 | 2785 | 2755 | 248188 |
| 567 | 20231201 | 090900 | 4270811145 | 2775 | 2715 | 2775 | 2710 | 288817 |
| 568 | 20231201 | 090800 | 3476155885 | 2715 | 2730 | 2740 | 2710 | 133062 |
| 569 | 20231201 | 090700 | 3113195865 | 2735 | 2725 | 2750 | 2725 | 213961 |
| 570 | 20231201 | 090600 | 2527695125 | 2725 | 2715 | 2735 | 2710 | 122350 |
| 571 | 20231201 | 090500 | 2194285505 | 2720 | 2700 | 2720 | 2695 | 179612 |
| 572 | 20231201 | 090400 | 1708175960 | 2700 | 2660 | 2705 | 2660 | 146206 |
| 573 | 20231201 | 090300 | 1314777020 | 2660 | 2670 | 2680 | 2655 | 84214 |
| 574 | 20231201 | 090200 | 1090418680 | 2675 | 2640 | 2690 | 2640 | 115138 |
| 575 | 20231201 | 090100 | 782953655 | 2650 | 2625 | 2650 | 2610 | 70511 |
| 576 | 20231201 | 090000 | 597696420 | 2615 | 2635 | 2635 | 2605 | 183589 |