29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 183400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 29383 |
| 3 | 20231206 | 183300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20231206 | 183200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20231206 | 183100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20231206 | 183000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20231206 | 182900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20231206 | 182800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20231206 | 182700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20231206 | 182600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20231206 | 182500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20231206 | 182400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20231206 | 182300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20231206 | 182200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20231206 | 182100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20231206 | 182000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20231206 | 181900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20231206 | 181800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20231206 | 181700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20231206 | 181600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20231206 | 181500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20231206 | 181400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20231206 | 181300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20231206 | 181200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20231206 | 181100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20231206 | 181000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20231206 | 180900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20231206 | 180800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20231206 | 180700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20231206 | 180600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20231206 | 180500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20231206 | 180400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 29383 |
| 33 | 20231206 | 180300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20231206 | 180200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20231206 | 180100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20231206 | 180000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20231206 | 175900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20231206 | 175800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20231206 | 175700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20231206 | 175600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20231206 | 175500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20231206 | 175400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20231206 | 175300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20231206 | 175200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20231206 | 175100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20231206 | 175000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20231206 | 174900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20231206 | 174800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20231206 | 174700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20231206 | 174600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20231206 | 174500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20231206 | 174400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20231206 | 174300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20231206 | 174200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20231206 | 174100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20231206 | 174000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20231206 | 173900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20231206 | 173800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20231206 | 173700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20231206 | 173600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20231206 | 173500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20231206 | 173400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 29383 |
| 63 | 20231206 | 173300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20231206 | 173200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20231206 | 173100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20231206 | 173000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20231206 | 172900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20231206 | 172800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20231206 | 172700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20231206 | 172600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20231206 | 172500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20231206 | 172400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20231206 | 172300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20231206 | 172200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20231206 | 172100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20231206 | 172000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20231206 | 171900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20231206 | 171800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20231206 | 171700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20231206 | 171600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20231206 | 171500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20231206 | 171400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20231206 | 171300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20231206 | 171200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20231206 | 171100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20231206 | 171000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20231206 | 170900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20231206 | 170800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20231206 | 170700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20231206 | 170600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20231206 | 170500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20231206 | 170400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 29383 |
| 93 | 20231206 | 170300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20231206 | 170200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20231206 | 170100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20231206 | 170000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20231206 | 165900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20231206 | 165800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20231206 | 165700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20231206 | 165600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20231206 | 165500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20231206 | 165400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20231206 | 165300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20231206 | 165200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20231206 | 165100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20231206 | 165000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20231206 | 164900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20231206 | 164800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20231206 | 164700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20231206 | 164600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20231206 | 164500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20231206 | 164400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20231206 | 164300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20231206 | 164200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20231206 | 164100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20231206 | 164000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20231206 | 163900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20231206 | 163800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20231206 | 163700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20231206 | 163600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20231206 | 163500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20231206 | 163400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 29383 |
| 123 | 20231206 | 163300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20231206 | 163200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20231206 | 163100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20231206 | 163000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20231206 | 162900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20231206 | 162800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20231206 | 162700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20231206 | 162600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20231206 | 162500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20231206 | 162400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20231206 | 162300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20231206 | 162200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20231206 | 162100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20231206 | 162000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20231206 | 161900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20231206 | 161800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20231206 | 161700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20231206 | 161600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20231206 | 161500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20231206 | 161400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20231206 | 161300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20231206 | 161200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20231206 | 161100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20231206 | 161000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20231206 | 160900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20231206 | 160800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20231206 | 160700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20231206 | 160600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20231206 | 160500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20231206 | 160400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 29383 |
| 153 | 20231206 | 160300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20231206 | 160200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20231206 | 160100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20231206 | 160000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20231206 | 155900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20231206 | 155800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20231206 | 155700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20231206 | 155600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20231206 | 155500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20231206 | 155400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20231206 | 155300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20231206 | 155200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20231206 | 155100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20231206 | 155000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20231206 | 154900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20231206 | 154800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20231206 | 154700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20231206 | 154600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20231206 | 154500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20231206 | 154400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20231206 | 154300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20231206 | 154200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20231206 | 154100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20231206 | 154000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20231206 | 153900 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20231206 | 153800 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20231206 | 153700 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20231206 | 153600 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20231206 | 153500 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20231206 | 153400 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 29383 |
| 183 | 20231206 | 153300 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20231206 | 153200 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20231206 | 153100 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20231206 | 153000 | 5042526570 | 2515 | 2515 | 2515 | 2515 | 29383 |
| 187 | 20231206 | 152900 | 4968628325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20231206 | 152800 | 4968628325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20231206 | 152700 | 4968628325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20231206 | 152600 | 4968628325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20231206 | 152500 | 4968628325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20231206 | 152400 | 4968628325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20231206 | 152300 | 4968628325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20231206 | 152200 | 4968628325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20231206 | 152100 | 4968628325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20231206 | 152000 | 4968628325 | 2520 | 2520 | 2520 | 2520 | 0 |
| 197 | 20231206 | 151900 | 4968628325 | 2520 | 2515 | 2520 | 2515 | 2309 |
| 198 | 20231206 | 151800 | 4962815880 | 2520 | 2520 | 2520 | 2515 | 3433 |
| 199 | 20231206 | 151700 | 4954173035 | 2515 | 2520 | 2525 | 2515 | 782 |
| 200 | 20231206 | 151600 | 4952204155 | 2525 | 2520 | 2525 | 2515 | 5113 |
| 201 | 20231206 | 151500 | 4939337560 | 2525 | 2520 | 2530 | 2515 | 14996 |
| 202 | 20231206 | 151400 | 4901492950 | 2520 | 2520 | 2520 | 2515 | 4139 |
| 203 | 20231206 | 151300 | 4891075170 | 2520 | 2520 | 2520 | 2515 | 2407 |
| 204 | 20231206 | 151200 | 4885011130 | 2520 | 2520 | 2520 | 2520 | 1943 |
| 205 | 20231206 | 151100 | 4880114770 | 2520 | 2520 | 2520 | 2515 | 3097 |
| 206 | 20231206 | 151000 | 4872322160 | 2520 | 2520 | 2520 | 2515 | 2346 |
| 207 | 20231206 | 150900 | 4866412850 | 2520 | 2520 | 2520 | 2515 | 3873 |
| 208 | 20231206 | 150800 | 4856659715 | 2520 | 2515 | 2520 | 2515 | 1557 |
| 209 | 20231206 | 150700 | 4852743145 | 2515 | 2515 | 2520 | 2515 | 4268 |
| 210 | 20231206 | 150600 | 4842006290 | 2515 | 2520 | 2520 | 2515 | 12466 |
| 211 | 20231206 | 150500 | 4810646295 | 2520 | 2520 | 2520 | 2520 | 2496 |
| 212 | 20231206 | 150400 | 4804356375 | 2520 | 2520 | 2520 | 2515 | 2326 |
| 213 | 20231206 | 150300 | 4798494860 | 2520 | 2520 | 2520 | 2515 | 1347 |
| 214 | 20231206 | 150200 | 4795106495 | 2520 | 2520 | 2520 | 2515 | 4003 |
| 215 | 20231206 | 150100 | 4785021330 | 2515 | 2520 | 2520 | 2515 | 10764 |
| 216 | 20231206 | 150000 | 4757946785 | 2520 | 2515 | 2520 | 2515 | 1208 |
| 217 | 20231206 | 145900 | 4754908515 | 2520 | 2520 | 2520 | 2510 | 9217 |
| 218 | 20231206 | 145800 | 4731736190 | 2515 | 2525 | 2525 | 2515 | 4875 |
| 219 | 20231206 | 145700 | 4719452370 | 2525 | 2520 | 2525 | 2520 | 520 |
| 220 | 20231206 | 145600 | 4718139935 | 2520 | 2525 | 2525 | 2520 | 6640 |
| 221 | 20231206 | 145500 | 4701406895 | 2525 | 2525 | 2525 | 2520 | 3760 |
| 222 | 20231206 | 145400 | 4691925215 | 2525 | 2525 | 2530 | 2525 | 2819 |
| 223 | 20231206 | 145300 | 4684807040 | 2530 | 2525 | 2530 | 2525 | 2801 |
| 224 | 20231206 | 145200 | 4677733820 | 2530 | 2530 | 2530 | 2525 | 8157 |
| 225 | 20231206 | 145100 | 4657135555 | 2530 | 2525 | 2530 | 2525 | 361 |
| 226 | 20231206 | 145000 | 4656223275 | 2525 | 2530 | 2530 | 2525 | 2492 |
| 227 | 20231206 | 144900 | 4649918520 | 2530 | 2535 | 2535 | 2530 | 1137 |
| 228 | 20231206 | 144800 | 4647039720 | 2530 | 2535 | 2535 | 2530 | 2573 |
| 229 | 20231206 | 144700 | 4640529530 | 2535 | 2535 | 2535 | 2530 | 373 |
| 230 | 20231206 | 144600 | 4639584740 | 2530 | 2530 | 2530 | 2525 | 776 |
| 231 | 20231206 | 144500 | 4637621465 | 2525 | 2525 | 2530 | 2520 | 5458 |
| 232 | 20231206 | 144400 | 4623843700 | 2525 | 2525 | 2525 | 2525 | 1907 |
| 233 | 20231206 | 144300 | 4619028525 | 2520 | 2535 | 2535 | 2520 | 2720 |
| 234 | 20231206 | 144200 | 4612140215 | 2535 | 2530 | 2535 | 2525 | 3685 |
| 235 | 20231206 | 144100 | 4602818220 | 2530 | 2535 | 2535 | 2525 | 1612 |
| 236 | 20231206 | 144000 | 4598743910 | 2535 | 2525 | 2535 | 2520 | 38737 |
| 237 | 20231206 | 143900 | 4500952415 | 2530 | 2535 | 2535 | 2525 | 30124 |
| 238 | 20231206 | 143800 | 4424668865 | 2540 | 2540 | 2540 | 2535 | 934 |
| 239 | 20231206 | 143700 | 4422298835 | 2540 | 2545 | 2545 | 2540 | 6742 |
| 240 | 20231206 | 143600 | 4405174075 | 2540 | 2545 | 2545 | 2540 | 706 |
| 241 | 20231206 | 143500 | 4403379620 | 2545 | 2545 | 2545 | 2540 | 429 |
| 242 | 20231206 | 143400 | 4402288505 | 2540 | 2545 | 2545 | 2540 | 1241 |
| 243 | 20231206 | 143300 | 4399136165 | 2545 | 2545 | 2545 | 2540 | 1271 |
| 244 | 20231206 | 143200 | 4395907715 | 2545 | 2545 | 2545 | 2540 | 2026 |
| 245 | 20231206 | 143100 | 4390751635 | 2540 | 2545 | 2545 | 2540 | 3001 |
| 246 | 20231206 | 143000 | 4383128090 | 2545 | 2540 | 2545 | 2540 | 2798 |
| 247 | 20231206 | 142900 | 4376021165 | 2540 | 2540 | 2540 | 2535 | 894 |
| 248 | 20231206 | 142800 | 4373751355 | 2540 | 2540 | 2540 | 2540 | 288 |
| 249 | 20231206 | 142700 | 4373019835 | 2540 | 2545 | 2545 | 2540 | 1556 |
| 250 | 20231206 | 142600 | 4369062590 | 2545 | 2535 | 2545 | 2535 | 3241 |
| 251 | 20231206 | 142500 | 4360828745 | 2535 | 2540 | 2540 | 2535 | 506 |
| 252 | 20231206 | 142400 | 4359544455 | 2540 | 2540 | 2540 | 2540 | 6725 |
| 253 | 20231206 | 142300 | 4342462955 | 2540 | 2540 | 2540 | 2535 | 3281 |
| 254 | 20231206 | 142200 | 4334132715 | 2540 | 2545 | 2545 | 2540 | 6321 |
| 255 | 20231206 | 142100 | 4318077215 | 2545 | 2545 | 2545 | 2545 | 14 |
| 256 | 20231206 | 142000 | 4318041585 | 2545 | 2545 | 2545 | 2545 | 595 |
| 257 | 20231206 | 141900 | 4316527310 | 2545 | 2540 | 2545 | 2540 | 2134 |
| 258 | 20231206 | 141800 | 4311106870 | 2545 | 2545 | 2545 | 2540 | 785 |
| 259 | 20231206 | 141700 | 4309112550 | 2545 | 2545 | 2550 | 2545 | 1654 |
| 260 | 20231206 | 141600 | 4304903065 | 2545 | 2550 | 2550 | 2545 | 415 |
| 261 | 20231206 | 141500 | 4303846675 | 2550 | 2550 | 2550 | 2545 | 287 |
| 262 | 20231206 | 141400 | 4303114875 | 2550 | 2550 | 2550 | 2545 | 2042 |
| 263 | 20231206 | 141300 | 4297907780 | 2545 | 2550 | 2550 | 2545 | 1018 |
| 264 | 20231206 | 141200 | 4295312885 | 2550 | 2550 | 2550 | 2545 | 2511 |
| 265 | 20231206 | 141100 | 4288912085 | 2550 | 2545 | 2550 | 2545 | 5037 |
| 266 | 20231206 | 141000 | 4276092120 | 2545 | 2540 | 2545 | 2540 | 907 |
| 267 | 20231206 | 140900 | 4273787175 | 2545 | 2540 | 2545 | 2540 | 724 |
| 268 | 20231206 | 140800 | 4271948210 | 2535 | 2540 | 2540 | 2535 | 1173 |
| 269 | 20231206 | 140700 | 4268972630 | 2540 | 2535 | 2540 | 2535 | 3498 |
| 270 | 20231206 | 140600 | 4260087960 | 2540 | 2540 | 2545 | 2540 | 1928 |
| 271 | 20231206 | 140500 | 4255190590 | 2540 | 2545 | 2545 | 2535 | 4078 |
| 272 | 20231206 | 140400 | 4244832325 | 2545 | 2540 | 2545 | 2540 | 7107 |
| 273 | 20231206 | 140300 | 4226780360 | 2545 | 2545 | 2545 | 2540 | 2003 |
| 274 | 20231206 | 140200 | 4221692730 | 2540 | 2545 | 2545 | 2540 | 1062 |
| 275 | 20231206 | 140100 | 4218994940 | 2545 | 2545 | 2545 | 2540 | 715 |
| 276 | 20231206 | 140000 | 4217175510 | 2545 | 2545 | 2545 | 2540 | 1534 |
| 277 | 20231206 | 135900 | 4213273450 | 2545 | 2545 | 2545 | 2545 | 1978 |
| 278 | 20231206 | 135800 | 4208239440 | 2545 | 2545 | 2545 | 2545 | 1734 |
| 279 | 20231206 | 135700 | 4203826410 | 2545 | 2545 | 2545 | 2540 | 5309 |
| 280 | 20231206 | 135600 | 4190341035 | 2545 | 2540 | 2545 | 2540 | 395 |
| 281 | 20231206 | 135500 | 4189337220 | 2545 | 2545 | 2545 | 2540 | 465 |
| 282 | 20231206 | 135400 | 4188155800 | 2545 | 2545 | 2545 | 2545 | 3009 |
| 283 | 20231206 | 135300 | 4180497895 | 2545 | 2550 | 2550 | 2545 | 1236 |
| 284 | 20231206 | 135200 | 4177348655 | 2550 | 2550 | 2550 | 2550 | 3731 |
| 285 | 20231206 | 135100 | 4167834605 | 2550 | 2550 | 2550 | 2550 | 111 |
| 286 | 20231206 | 135000 | 4167551555 | 2545 | 2540 | 2545 | 2540 | 11949 |
| 287 | 20231206 | 134900 | 4137186445 | 2540 | 2540 | 2545 | 2540 | 371 |
| 288 | 20231206 | 134800 | 4136243675 | 2540 | 2545 | 2545 | 2540 | 5767 |
| 289 | 20231206 | 134700 | 4121566665 | 2545 | 2550 | 2550 | 2545 | 1635 |
| 290 | 20231206 | 134600 | 4117399805 | 2550 | 2545 | 2550 | 2545 | 574 |
| 291 | 20231206 | 134500 | 4115938965 | 2545 | 2545 | 2545 | 2545 | 1269 |
| 292 | 20231206 | 134400 | 4112709360 | 2545 | 2550 | 2550 | 2545 | 1083 |
| 293 | 20231206 | 134300 | 4109952615 | 2550 | 2550 | 2550 | 2545 | 1642 |
| 294 | 20231206 | 134200 | 4105767565 | 2550 | 2545 | 2550 | 2545 | 4210 |
| 295 | 20231206 | 134100 | 4095052040 | 2545 | 2545 | 2545 | 2540 | 1035 |
| 296 | 20231206 | 134000 | 4092421325 | 2545 | 2545 | 2545 | 2540 | 1508 |
| 297 | 20231206 | 133900 | 4088583515 | 2545 | 2545 | 2545 | 2540 | 2841 |
| 298 | 20231206 | 133800 | 4081362675 | 2545 | 2540 | 2545 | 2540 | 1532 |
| 299 | 20231206 | 133700 | 4077471345 | 2540 | 2550 | 2550 | 2540 | 744 |
| 300 | 20231206 | 133600 | 4075581485 | 2550 | 2545 | 2550 | 2545 | 1252 |
| 301 | 20231206 | 133500 | 4072394020 | 2550 | 2545 | 2550 | 2545 | 3956 |
| 302 | 20231206 | 133400 | 4062325550 | 2545 | 2550 | 2550 | 2545 | 1463 |
| 303 | 20231206 | 133300 | 4058599910 | 2550 | 2550 | 2550 | 2545 | 3157 |
| 304 | 20231206 | 133200 | 4050564565 | 2550 | 2550 | 2550 | 2545 | 1487 |
| 305 | 20231206 | 133100 | 4046772720 | 2550 | 2545 | 2550 | 2545 | 826 |
| 306 | 20231206 | 133000 | 4044666425 | 2550 | 2545 | 2550 | 2545 | 763 |
| 307 | 20231206 | 132900 | 4042724180 | 2545 | 2550 | 2550 | 2540 | 280 |
| 308 | 20231206 | 132800 | 4042012545 | 2550 | 2550 | 2550 | 2550 | 9136 |
| 309 | 20231206 | 132700 | 4018715745 | 2550 | 2550 | 2550 | 2540 | 1850 |
| 310 | 20231206 | 132600 | 4014011545 | 2550 | 2545 | 2550 | 2540 | 1301 |
| 311 | 20231206 | 132500 | 4010703335 | 2550 | 2545 | 2550 | 2545 | 534 |
| 312 | 20231206 | 132400 | 4009344235 | 2545 | 2545 | 2545 | 2545 | 4020 |
| 313 | 20231206 | 132300 | 3999113335 | 2545 | 2540 | 2545 | 2540 | 2892 |
| 314 | 20231206 | 132200 | 3991767630 | 2540 | 2540 | 2540 | 2540 | 1 |
| 315 | 20231206 | 132100 | 3991765090 | 2540 | 2540 | 2540 | 2535 | 83 |
| 316 | 20231206 | 132000 | 3991554320 | 2540 | 2540 | 2540 | 2535 | 1218 |
| 317 | 20231206 | 131900 | 3988466150 | 2540 | 2540 | 2540 | 2535 | 3842 |
| 318 | 20231206 | 131800 | 3978724725 | 2535 | 2540 | 2540 | 2535 | 237 |
| 319 | 20231206 | 131700 | 3978123925 | 2535 | 2535 | 2540 | 2535 | 255 |
| 320 | 20231206 | 131600 | 3977476345 | 2540 | 2540 | 2540 | 2540 | 908 |
| 321 | 20231206 | 131500 | 3975170025 | 2540 | 2540 | 2540 | 2535 | 1393 |
| 322 | 20231206 | 131400 | 3971638115 | 2540 | 2540 | 2540 | 2540 | 611 |
| 323 | 20231206 | 131300 | 3970086175 | 2540 | 2540 | 2540 | 2540 | 821 |
| 324 | 20231206 | 131200 | 3968000835 | 2540 | 2535 | 2540 | 2535 | 2702 |
| 325 | 20231206 | 131100 | 3961140255 | 2535 | 2535 | 2535 | 2535 | 791 |
| 326 | 20231206 | 131000 | 3959135070 | 2535 | 2535 | 2540 | 2535 | 1038 |
| 327 | 20231206 | 130900 | 3956503640 | 2540 | 2535 | 2540 | 2535 | 4232 |
| 328 | 20231206 | 130800 | 3945775420 | 2535 | 2530 | 2535 | 2530 | 3003 |
| 329 | 20231206 | 130700 | 3938172915 | 2530 | 2535 | 2535 | 2530 | 1146 |
| 330 | 20231206 | 130600 | 3935270800 | 2535 | 2530 | 2535 | 2530 | 1728 |
| 331 | 20231206 | 130500 | 3930898720 | 2535 | 2535 | 2540 | 2530 | 2621 |
| 332 | 20231206 | 130400 | 3924254845 | 2535 | 2540 | 2540 | 2535 | 2565 |
| 333 | 20231206 | 130300 | 3917752565 | 2535 | 2535 | 2540 | 2535 | 401 |
| 334 | 20231206 | 130200 | 3916735430 | 2540 | 2540 | 2540 | 2540 | 1503 |
| 335 | 20231206 | 130100 | 3912917810 | 2540 | 2540 | 2540 | 2540 | 1108 |
| 336 | 20231206 | 130000 | 3910103490 | 2540 | 2530 | 2540 | 2530 | 1797 |
| 337 | 20231206 | 125900 | 3905556570 | 2530 | 2530 | 2540 | 2530 | 3167 |
| 338 | 20231206 | 125800 | 3897544050 | 2540 | 2540 | 2540 | 2530 | 999 |
| 339 | 20231206 | 125700 | 3895008580 | 2540 | 2540 | 2540 | 2530 | 6814 |
| 340 | 20231206 | 125600 | 3877720060 | 2540 | 2530 | 2540 | 2530 | 337 |
| 341 | 20231206 | 125500 | 3876865970 | 2540 | 2530 | 2540 | 2530 | 7877 |
| 342 | 20231206 | 125400 | 3856907590 | 2540 | 2540 | 2540 | 2530 | 5741 |
| 343 | 20231206 | 125300 | 3842369835 | 2540 | 2540 | 2540 | 2535 | 2441 |
| 344 | 20231206 | 125200 | 3836174695 | 2540 | 2540 | 2540 | 2540 | 827 |
| 345 | 20231206 | 125100 | 3834074115 | 2540 | 2535 | 2540 | 2535 | 3391 |
| 346 | 20231206 | 125000 | 3825477415 | 2535 | 2535 | 2540 | 2535 | 729 |
| 347 | 20231206 | 124900 | 3823629345 | 2535 | 2535 | 2540 | 2535 | 2376 |
| 348 | 20231206 | 124800 | 3817606180 | 2535 | 2540 | 2540 | 2535 | 1738 |
| 349 | 20231206 | 124700 | 3813198540 | 2540 | 2540 | 2540 | 2540 | 1285 |
| 350 | 20231206 | 124600 | 3809934640 | 2540 | 2535 | 2540 | 2535 | 768 |
| 351 | 20231206 | 124500 | 3807986665 | 2535 | 2535 | 2535 | 2535 | 582 |
| 352 | 20231206 | 124400 | 3806511295 | 2535 | 2535 | 2540 | 2535 | 1228 |
| 353 | 20231206 | 124300 | 3803396200 | 2535 | 2540 | 2540 | 2535 | 447 |
| 354 | 20231206 | 124200 | 3802261450 | 2535 | 2540 | 2540 | 2535 | 2068 |
| 355 | 20231206 | 124100 | 3797014230 | 2540 | 2540 | 2540 | 2540 | 501 |
| 356 | 20231206 | 124000 | 3795741690 | 2540 | 2535 | 2540 | 2535 | 270 |
| 357 | 20231206 | 123900 | 3795056125 | 2540 | 2540 | 2540 | 2540 | 199 |
| 358 | 20231206 | 123800 | 3794550665 | 2540 | 2540 | 2540 | 2540 | 1324 |
| 359 | 20231206 | 123700 | 3791187705 | 2540 | 2540 | 2540 | 2535 | 5514 |
| 360 | 20231206 | 123600 | 3777203975 | 2540 | 2540 | 2540 | 2540 | 1279 |
| 361 | 20231206 | 123500 | 3773955315 | 2540 | 2540 | 2540 | 2540 | 282 |
| 362 | 20231206 | 123400 | 3773239035 | 2535 | 2540 | 2540 | 2535 | 983 |
| 363 | 20231206 | 123300 | 3770746205 | 2540 | 2540 | 2545 | 2540 | 1072 |
| 364 | 20231206 | 123200 | 3768023015 | 2540 | 2535 | 2540 | 2535 | 554 |
| 365 | 20231206 | 123100 | 3766616280 | 2535 | 2540 | 2540 | 2535 | 806 |
| 366 | 20231206 | 123000 | 3764572205 | 2540 | 2540 | 2545 | 2535 | 1290 |
| 367 | 20231206 | 122900 | 3761295720 | 2545 | 2545 | 2545 | 2545 | 520 |
| 368 | 20231206 | 122800 | 3759972320 | 2540 | 2545 | 2545 | 2540 | 763 |
| 369 | 20231206 | 122700 | 3758033990 | 2545 | 2540 | 2545 | 2540 | 301 |
| 370 | 20231206 | 122600 | 3757269445 | 2540 | 2545 | 2545 | 2540 | 676 |
| 371 | 20231206 | 122500 | 3755549135 | 2545 | 2545 | 2550 | 2540 | 11443 |
| 372 | 20231206 | 122400 | 3726470120 | 2545 | 2545 | 2550 | 2545 | 2433 |
| 373 | 20231206 | 122300 | 3720278130 | 2545 | 2540 | 2545 | 2540 | 358 |
| 374 | 20231206 | 122200 | 3719367025 | 2540 | 2545 | 2545 | 2540 | 1188 |
| 375 | 20231206 | 122100 | 3716343570 | 2545 | 2540 | 2545 | 2540 | 256 |
| 376 | 20231206 | 122000 | 3715693050 | 2540 | 2540 | 2540 | 2540 | 833 |
| 377 | 20231206 | 121900 | 3713577230 | 2540 | 2545 | 2545 | 2540 | 667 |
| 378 | 20231206 | 121800 | 3711880400 | 2545 | 2545 | 2545 | 2540 | 1267 |
| 379 | 20231206 | 121700 | 3708656090 | 2540 | 2540 | 2540 | 2540 | 2000 |
| 380 | 20231206 | 121600 | 3703576090 | 2545 | 2545 | 2545 | 2545 | 685 |
| 381 | 20231206 | 121500 | 3701832765 | 2545 | 2550 | 2550 | 2545 | 2821 |
| 382 | 20231206 | 121400 | 3694652320 | 2545 | 2545 | 2550 | 2545 | 2672 |
| 383 | 20231206 | 121300 | 3687848060 | 2545 | 2545 | 2545 | 2545 | 4784 |
| 384 | 20231206 | 121200 | 3675672780 | 2545 | 2545 | 2545 | 2540 | 3040 |
| 385 | 20231206 | 121100 | 3667936155 | 2545 | 2540 | 2545 | 2535 | 3100 |
| 386 | 20231206 | 121000 | 3660062155 | 2540 | 2540 | 2540 | 2540 | 6282 |
| 387 | 20231206 | 120900 | 3644105875 | 2540 | 2540 | 2545 | 2540 | 137 |
| 388 | 20231206 | 120800 | 3643757870 | 2545 | 2540 | 2545 | 2540 | 582 |
| 389 | 20231206 | 120700 | 3642279585 | 2545 | 2545 | 2545 | 2540 | 1850 |
| 390 | 20231206 | 120600 | 3637580335 | 2545 | 2545 | 2545 | 2540 | 2267 |
| 391 | 20231206 | 120500 | 3631811820 | 2545 | 2540 | 2545 | 2540 | 239 |
| 392 | 20231206 | 120400 | 3631203570 | 2545 | 2545 | 2545 | 2545 | 628 |
| 393 | 20231206 | 120300 | 3629605310 | 2540 | 2545 | 2545 | 2540 | 8969 |
| 394 | 20231206 | 120200 | 3606824020 | 2545 | 2545 | 2545 | 2540 | 1621 |
| 395 | 20231206 | 120100 | 3602698580 | 2545 | 2545 | 2545 | 2540 | 1989 |
| 396 | 20231206 | 120000 | 3597644735 | 2540 | 2540 | 2545 | 2540 | 1715 |
| 397 | 20231206 | 115900 | 3593288370 | 2540 | 2540 | 2545 | 2540 | 59 |
| 398 | 20231206 | 115800 | 3593138495 | 2540 | 2545 | 2545 | 2540 | 1517 |
| 399 | 20231206 | 115700 | 3589282780 | 2545 | 2540 | 2545 | 2540 | 241 |
| 400 | 20231206 | 115600 | 3588669535 | 2545 | 2545 | 2545 | 2540 | 282 |
| 401 | 20231206 | 115500 | 3587953050 | 2540 | 2545 | 2545 | 2540 | 209 |
| 402 | 20231206 | 115400 | 3587421645 | 2545 | 2545 | 2545 | 2540 | 3107 |
| 403 | 20231206 | 115300 | 3579514980 | 2540 | 2545 | 2550 | 2540 | 2004 |
| 404 | 20231206 | 115200 | 3574415450 | 2550 | 2550 | 2550 | 2550 | 46 |
| 405 | 20231206 | 115100 | 3574298150 | 2545 | 2550 | 2550 | 2540 | 953 |
| 406 | 20231206 | 115000 | 3571868500 | 2550 | 2550 | 2550 | 2550 | 1400 |
| 407 | 20231206 | 114900 | 3568298500 | 2550 | 2550 | 2550 | 2545 | 3102 |
| 408 | 20231206 | 114800 | 3560403690 | 2545 | 2555 | 2555 | 2545 | 7786 |
| 409 | 20231206 | 114700 | 3540582865 | 2555 | 2550 | 2555 | 2545 | 6866 |
| 410 | 20231206 | 114600 | 3523084580 | 2550 | 2545 | 2550 | 2545 | 732 |
| 411 | 20231206 | 114500 | 3521220150 | 2545 | 2550 | 2550 | 2545 | 2565 |
| 412 | 20231206 | 114400 | 3514679415 | 2555 | 2550 | 2555 | 2550 | 7055 |
| 413 | 20231206 | 114300 | 3496688445 | 2550 | 2550 | 2550 | 2550 | 1790 |
| 414 | 20231206 | 114200 | 3492123945 | 2550 | 2550 | 2555 | 2545 | 2511 |
| 415 | 20231206 | 114100 | 3485719540 | 2550 | 2555 | 2555 | 2550 | 3002 |
| 416 | 20231206 | 114000 | 3478062885 | 2555 | 2555 | 2555 | 2550 | 21632 |
| 417 | 20231206 | 113900 | 3422857710 | 2555 | 2555 | 2555 | 2550 | 1210 |
| 418 | 20231206 | 113800 | 3419769475 | 2555 | 2555 | 2555 | 2550 | 6159 |
| 419 | 20231206 | 113700 | 3404048405 | 2555 | 2550 | 2555 | 2545 | 32060 |
| 420 | 20231206 | 113600 | 3322303405 | 2550 | 2545 | 2550 | 2540 | 12434 |
| 421 | 20231206 | 113500 | 3290662315 | 2540 | 2545 | 2545 | 2540 | 3686 |
| 422 | 20231206 | 113400 | 3281281455 | 2545 | 2545 | 2545 | 2540 | 1110 |
| 423 | 20231206 | 113300 | 3278456690 | 2540 | 2540 | 2545 | 2540 | 7927 |
| 424 | 20231206 | 113200 | 3258283730 | 2545 | 2540 | 2545 | 2535 | 2225 |
| 425 | 20231206 | 113100 | 3252633410 | 2540 | 2540 | 2540 | 2535 | 3899 |
| 426 | 20231206 | 113000 | 3242730960 | 2535 | 2540 | 2540 | 2535 | 3246 |
| 427 | 20231206 | 112900 | 3234486170 | 2540 | 2535 | 2540 | 2535 | 1856 |
| 428 | 20231206 | 112800 | 3229775645 | 2535 | 2535 | 2540 | 2535 | 2257 |
| 429 | 20231206 | 112700 | 3224054125 | 2535 | 2535 | 2540 | 2530 | 2114 |
| 430 | 20231206 | 112600 | 3218703420 | 2540 | 2545 | 2545 | 2540 | 8539 |
| 431 | 20231206 | 112500 | 3197013360 | 2545 | 2540 | 2545 | 2535 | 4959 |
| 432 | 20231206 | 112400 | 3184419295 | 2540 | 2535 | 2540 | 2535 | 4909 |
| 433 | 20231206 | 112300 | 3171973975 | 2530 | 2535 | 2535 | 2525 | 1676 |
| 434 | 20231206 | 112200 | 3167740705 | 2530 | 2530 | 2535 | 2525 | 6066 |
| 435 | 20231206 | 112100 | 3152393705 | 2530 | 2530 | 2535 | 2530 | 6190 |
| 436 | 20231206 | 112000 | 3136730450 | 2535 | 2535 | 2535 | 2535 | 204 |
| 437 | 20231206 | 111900 | 3136213310 | 2535 | 2535 | 2535 | 2530 | 220 |
| 438 | 20231206 | 111800 | 3135656550 | 2535 | 2530 | 2535 | 2530 | 233 |
| 439 | 20231206 | 111700 | 3135067040 | 2535 | 2535 | 2535 | 2530 | 4693 |
| 440 | 20231206 | 111600 | 3123180460 | 2535 | 2535 | 2535 | 2530 | 5153 |
| 441 | 20231206 | 111500 | 3110127390 | 2530 | 2535 | 2535 | 2530 | 1058 |
| 442 | 20231206 | 111400 | 3107446590 | 2535 | 2535 | 2535 | 2530 | 249 |
| 443 | 20231206 | 111300 | 3106815430 | 2535 | 2535 | 2535 | 2530 | 477 |
| 444 | 20231206 | 111200 | 3105607995 | 2535 | 2525 | 2535 | 2525 | 367 |
| 445 | 20231206 | 111100 | 3104681065 | 2535 | 2535 | 2535 | 2525 | 6267 |
| 446 | 20231206 | 111000 | 3088799580 | 2535 | 2530 | 2535 | 2525 | 3641 |
| 447 | 20231206 | 110900 | 3079576600 | 2520 | 2535 | 2535 | 2520 | 13227 |
| 448 | 20231206 | 110800 | 3046126930 | 2535 | 2525 | 2535 | 2525 | 11329 |
| 449 | 20231206 | 110700 | 3017486305 | 2525 | 2530 | 2530 | 2520 | 4924 |
| 450 | 20231206 | 110600 | 3005052320 | 2530 | 2530 | 2530 | 2530 | 753 |
| 451 | 20231206 | 110500 | 3003147230 | 2530 | 2530 | 2530 | 2530 | 22 |
| 452 | 20231206 | 110400 | 3003091570 | 2530 | 2530 | 2530 | 2525 | 13852 |
| 453 | 20231206 | 110300 | 2968101270 | 2530 | 2525 | 2530 | 2520 | 2148 |
| 454 | 20231206 | 110200 | 2962682120 | 2525 | 2525 | 2530 | 2525 | 2507 |
| 455 | 20231206 | 110100 | 2956349940 | 2525 | 2525 | 2530 | 2520 | 6290 |
| 456 | 20231206 | 110000 | 2940447875 | 2525 | 2525 | 2525 | 2520 | 10130 |
| 457 | 20231206 | 105900 | 2914875680 | 2525 | 2520 | 2525 | 2520 | 280 |
| 458 | 20231206 | 105800 | 2914169405 | 2520 | 2525 | 2525 | 2520 | 3355 |
| 459 | 20231206 | 105700 | 2905714420 | 2520 | 2525 | 2525 | 2520 | 3268 |
| 460 | 20231206 | 105600 | 2897474645 | 2525 | 2520 | 2525 | 2520 | 1118 |
| 461 | 20231206 | 105500 | 2894651795 | 2525 | 2520 | 2525 | 2520 | 468 |
| 462 | 20231206 | 105400 | 2893470595 | 2525 | 2520 | 2525 | 2520 | 1412 |
| 463 | 20231206 | 105300 | 2889911345 | 2525 | 2520 | 2525 | 2520 | 4978 |
| 464 | 20231206 | 105200 | 2877361770 | 2520 | 2520 | 2520 | 2520 | 338 |
| 465 | 20231206 | 105100 | 2876510010 | 2520 | 2520 | 2520 | 2520 | 1357 |
| 466 | 20231206 | 105000 | 2873090370 | 2520 | 2520 | 2520 | 2520 | 660 |
| 467 | 20231206 | 104900 | 2871427170 | 2520 | 2525 | 2525 | 2515 | 4447 |
| 468 | 20231206 | 104800 | 2860221730 | 2520 | 2530 | 2530 | 2520 | 787 |
| 469 | 20231206 | 104700 | 2858235375 | 2530 | 2525 | 2530 | 2525 | 5590 |
| 470 | 20231206 | 104600 | 2844111900 | 2525 | 2525 | 2525 | 2525 | 10563 |
| 471 | 20231206 | 104500 | 2817440325 | 2525 | 2520 | 2525 | 2515 | 6993 |
| 472 | 20231206 | 104400 | 2799817965 | 2520 | 2520 | 2520 | 2515 | 1252 |
| 473 | 20231206 | 104300 | 2796662935 | 2515 | 2515 | 2520 | 2510 | 8055 |
| 474 | 20231206 | 104200 | 2776404535 | 2515 | 2515 | 2515 | 2515 | 1955 |
| 475 | 20231206 | 104100 | 2771487710 | 2515 | 2510 | 2515 | 2510 | 965 |
| 476 | 20231206 | 104000 | 2769065540 | 2510 | 2510 | 2510 | 2505 | 3935 |
| 477 | 20231206 | 103900 | 2759188695 | 2510 | 2510 | 2515 | 2510 | 1485 |
| 478 | 20231206 | 103800 | 2755456815 | 2515 | 2515 | 2515 | 2510 | 2057 |
| 479 | 20231206 | 103700 | 2750283960 | 2515 | 2505 | 2515 | 2500 | 10993 |
| 480 | 20231206 | 103600 | 2722725780 | 2500 | 2500 | 2505 | 2500 | 20472 |
| 481 | 20231206 | 103500 | 2671540465 | 2495 | 2500 | 2500 | 2495 | 2599 |
| 482 | 20231206 | 103400 | 2665046640 | 2495 | 2500 | 2500 | 2495 | 2312 |
| 483 | 20231206 | 103300 | 2659277700 | 2500 | 2495 | 2500 | 2495 | 1708 |
| 484 | 20231206 | 103200 | 2655016225 | 2500 | 2495 | 2500 | 2490 | 6849 |
| 485 | 20231206 | 103100 | 2637937185 | 2500 | 2500 | 2500 | 2490 | 1874 |
| 486 | 20231206 | 103000 | 2633265350 | 2505 | 2500 | 2505 | 2490 | 14254 |
| 487 | 20231206 | 102900 | 2597712390 | 2500 | 2500 | 2505 | 2495 | 5352 |
| 488 | 20231206 | 102800 | 2584326035 | 2500 | 2505 | 2505 | 2495 | 29315 |
| 489 | 20231206 | 102700 | 2511047190 | 2505 | 2510 | 2510 | 2505 | 164 |
| 490 | 20231206 | 102600 | 2510636220 | 2510 | 2505 | 2510 | 2505 | 3796 |
| 491 | 20231206 | 102500 | 2501122210 | 2500 | 2505 | 2505 | 2500 | 6355 |
| 492 | 20231206 | 102400 | 2485228465 | 2505 | 2505 | 2505 | 2505 | 2528 |
| 493 | 20231206 | 102300 | 2478895825 | 2510 | 2510 | 2510 | 2505 | 1556 |
| 494 | 20231206 | 102200 | 2474997875 | 2505 | 2505 | 2510 | 2505 | 4512 |
| 495 | 20231206 | 102100 | 2463695310 | 2510 | 2510 | 2510 | 2510 | 78 |
| 496 | 20231206 | 102000 | 2463499530 | 2505 | 2510 | 2510 | 2505 | 916 |
| 497 | 20231206 | 101900 | 2461202990 | 2510 | 2510 | 2510 | 2500 | 1672 |
| 498 | 20231206 | 101800 | 2457011925 | 2510 | 2510 | 2510 | 2510 | 8357 |
| 499 | 20231206 | 101700 | 2436035855 | 2510 | 2510 | 2510 | 2500 | 2625 |
| 500 | 20231206 | 101600 | 2429457005 | 2510 | 2505 | 2510 | 2505 | 3923 |
| 501 | 20231206 | 101500 | 2419628390 | 2505 | 2505 | 2510 | 2505 | 10925 |
| 502 | 20231206 | 101400 | 2392218425 | 2510 | 2510 | 2510 | 2505 | 363 |
| 503 | 20231206 | 101300 | 2391308330 | 2510 | 2510 | 2510 | 2500 | 1484 |
| 504 | 20231206 | 101200 | 2387587010 | 2510 | 2505 | 2510 | 2500 | 8035 |
| 505 | 20231206 | 101100 | 2367497720 | 2505 | 2505 | 2505 | 2500 | 4901 |
| 506 | 20231206 | 101000 | 2355220740 | 2505 | 2505 | 2510 | 2505 | 8202 |
| 507 | 20231206 | 100900 | 2334673535 | 2505 | 2505 | 2510 | 2505 | 1501 |
| 508 | 20231206 | 100800 | 2330913180 | 2510 | 2510 | 2510 | 2505 | 1115 |
| 509 | 20231206 | 100700 | 2328117030 | 2510 | 2515 | 2515 | 2505 | 12148 |
| 510 | 20231206 | 100600 | 2297629205 | 2515 | 2510 | 2515 | 2505 | 7172 |
| 511 | 20231206 | 100500 | 2279629075 | 2510 | 2510 | 2510 | 2505 | 6691 |
| 512 | 20231206 | 100400 | 2262835210 | 2510 | 2505 | 2510 | 2505 | 1022 |
| 513 | 20231206 | 100300 | 2260274735 | 2500 | 2505 | 2505 | 2500 | 4052 |
| 514 | 20231206 | 100200 | 2250124500 | 2505 | 2500 | 2505 | 2500 | 1314 |
| 515 | 20231206 | 100100 | 2246837930 | 2505 | 2505 | 2505 | 2495 | 1550 |
| 516 | 20231206 | 100000 | 2242960180 | 2495 | 2510 | 2510 | 2495 | 11860 |
| 517 | 20231206 | 095900 | 2213241930 | 2505 | 2495 | 2505 | 2490 | 14249 |
| 518 | 20231206 | 095800 | 2177610855 | 2495 | 2495 | 2495 | 2490 | 620 |
| 519 | 20231206 | 095700 | 2176064030 | 2495 | 2490 | 2495 | 2485 | 11237 |
| 520 | 20231206 | 095600 | 2148084155 | 2490 | 2490 | 2490 | 2485 | 1876 |
| 521 | 20231206 | 095500 | 2143414420 | 2485 | 2490 | 2495 | 2485 | 15269 |
| 522 | 20231206 | 095400 | 2105422095 | 2490 | 2490 | 2495 | 2490 | 6340 |
| 523 | 20231206 | 095300 | 2089609480 | 2495 | 2490 | 2495 | 2485 | 6112 |
| 524 | 20231206 | 095200 | 2074400070 | 2490 | 2490 | 2490 | 2485 | 5117 |
| 525 | 20231206 | 095100 | 2061670180 | 2490 | 2490 | 2490 | 2485 | 14999 |
| 526 | 20231206 | 095000 | 2024363220 | 2485 | 2490 | 2500 | 2485 | 13819 |
| 527 | 20231206 | 094900 | 1989950685 | 2490 | 2495 | 2500 | 2490 | 6673 |
| 528 | 20231206 | 094800 | 1973321840 | 2490 | 2490 | 2495 | 2490 | 4619 |
| 529 | 20231206 | 094700 | 1961801010 | 2490 | 2495 | 2495 | 2490 | 8359 |
| 530 | 20231206 | 094600 | 1940977615 | 2495 | 2490 | 2495 | 2485 | 1908 |
| 531 | 20231206 | 094500 | 1936228835 | 2485 | 2495 | 2495 | 2485 | 9796 |
| 532 | 20231206 | 094400 | 1911822370 | 2495 | 2490 | 2495 | 2485 | 9299 |
| 533 | 20231206 | 094300 | 1888693465 | 2485 | 2490 | 2490 | 2480 | 12534 |
| 534 | 20231206 | 094200 | 1857546300 | 2490 | 2485 | 2490 | 2480 | 5143 |
| 535 | 20231206 | 094100 | 1844765685 | 2485 | 2485 | 2485 | 2480 | 15390 |
| 536 | 20231206 | 094000 | 1806593740 | 2480 | 2485 | 2485 | 2480 | 18260 |
| 537 | 20231206 | 093900 | 1761293965 | 2480 | 2490 | 2490 | 2480 | 18279 |
| 538 | 20231206 | 093800 | 1715883750 | 2490 | 2495 | 2495 | 2485 | 7909 |
| 539 | 20231206 | 093700 | 1696219825 | 2490 | 2495 | 2495 | 2485 | 14396 |
| 540 | 20231206 | 093600 | 1660393005 | 2495 | 2485 | 2495 | 2485 | 10387 |
| 541 | 20231206 | 093500 | 1634545730 | 2490 | 2490 | 2495 | 2485 | 39439 |
| 542 | 20231206 | 093400 | 1536386930 | 2490 | 2500 | 2500 | 2490 | 25498 |
| 543 | 20231206 | 093300 | 1472774030 | 2505 | 2500 | 2505 | 2500 | 15628 |
| 544 | 20231206 | 093200 | 1433691835 | 2500 | 2500 | 2505 | 2500 | 1194 |
| 545 | 20231206 | 093100 | 1430703585 | 2505 | 2510 | 2510 | 2500 | 15307 |
| 546 | 20231206 | 093000 | 1392393010 | 2510 | 2510 | 2510 | 2505 | 3549 |
| 547 | 20231206 | 092900 | 1383489275 | 2515 | 2505 | 2515 | 2505 | 11018 |
| 548 | 20231206 | 092800 | 1355858940 | 2505 | 2510 | 2510 | 2505 | 14655 |
| 549 | 20231206 | 092700 | 1319143490 | 2510 | 2510 | 2510 | 2505 | 8430 |
| 550 | 20231206 | 092600 | 1298021320 | 2505 | 2510 | 2510 | 2505 | 4412 |
| 551 | 20231206 | 092500 | 1286959990 | 2505 | 2510 | 2510 | 2505 | 7602 |
| 552 | 20231206 | 092400 | 1267891960 | 2510 | 2500 | 2510 | 2495 | 12871 |
| 553 | 20231206 | 092300 | 1235680940 | 2500 | 2500 | 2505 | 2495 | 11844 |
| 554 | 20231206 | 092200 | 1206074130 | 2495 | 2495 | 2500 | 2490 | 10640 |
| 555 | 20231206 | 092100 | 1179529450 | 2495 | 2505 | 2510 | 2490 | 84393 |
| 556 | 20231206 | 092000 | 968493845 | 2510 | 2510 | 2510 | 2505 | 38603 |
| 557 | 20231206 | 091900 | 871656120 | 2510 | 2510 | 2510 | 2505 | 23603 |
| 558 | 20231206 | 091800 | 812482530 | 2510 | 2515 | 2515 | 2510 | 14881 |
| 559 | 20231206 | 091700 | 775128605 | 2515 | 2515 | 2515 | 2510 | 10609 |
| 560 | 20231206 | 091600 | 748465345 | 2515 | 2510 | 2515 | 2510 | 13956 |
| 561 | 20231206 | 091500 | 713392300 | 2515 | 2510 | 2515 | 2505 | 17770 |
| 562 | 20231206 | 091400 | 668793035 | 2510 | 2515 | 2520 | 2510 | 26322 |
| 563 | 20231206 | 091300 | 602657655 | 2515 | 2515 | 2520 | 2515 | 25268 |
| 564 | 20231206 | 091200 | 539090595 | 2520 | 2520 | 2525 | 2520 | 11432 |
| 565 | 20231206 | 091100 | 510277510 | 2525 | 2525 | 2530 | 2520 | 4860 |
| 566 | 20231206 | 091000 | 498018160 | 2525 | 2525 | 2530 | 2520 | 22576 |
| 567 | 20231206 | 090900 | 440993660 | 2530 | 2525 | 2530 | 2525 | 9058 |
| 568 | 20231206 | 090800 | 418095340 | 2525 | 2520 | 2525 | 2520 | 6579 |
| 569 | 20231206 | 090700 | 401489065 | 2525 | 2525 | 2530 | 2520 | 9382 |
| 570 | 20231206 | 090600 | 377796790 | 2525 | 2515 | 2530 | 2515 | 9908 |
| 571 | 20231206 | 090500 | 352822600 | 2520 | 2530 | 2530 | 2515 | 12655 |
| 572 | 20231206 | 090400 | 320966630 | 2530 | 2520 | 2530 | 2515 | 27612 |
| 573 | 20231206 | 090300 | 251360845 | 2525 | 2530 | 2530 | 2515 | 25919 |
| 574 | 20231206 | 090200 | 185961850 | 2540 | 2520 | 2540 | 2520 | 2461 |
| 575 | 20231206 | 090100 | 179740960 | 2520 | 2550 | 2550 | 2520 | 37686 |
| 576 | 20231206 | 090000 | 84415720 | 2550 | 2555 | 2555 | 2530 | 32717 |