29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 183400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 31906 |
| 3 | 20240110 | 183300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20240110 | 183200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20240110 | 183100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20240110 | 183000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20240110 | 182900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20240110 | 182800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20240110 | 182700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20240110 | 182600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20240110 | 182500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20240110 | 182400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20240110 | 182300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20240110 | 182200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20240110 | 182100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20240110 | 182000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20240110 | 181900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20240110 | 181800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20240110 | 181700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20240110 | 181600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20240110 | 181500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20240110 | 181400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20240110 | 181300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20240110 | 181200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20240110 | 181100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20240110 | 181000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20240110 | 180900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20240110 | 180800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20240110 | 180700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20240110 | 180600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20240110 | 180500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20240110 | 180400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 31906 |
| 33 | 20240110 | 180300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20240110 | 180200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20240110 | 180100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20240110 | 180000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20240110 | 175900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20240110 | 175800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20240110 | 175700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20240110 | 175600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20240110 | 175500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20240110 | 175400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20240110 | 175300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20240110 | 175200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20240110 | 175100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20240110 | 175000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20240110 | 174900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20240110 | 174800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20240110 | 174700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20240110 | 174600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20240110 | 174500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20240110 | 174400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20240110 | 174300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20240110 | 174200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20240110 | 174100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20240110 | 174000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20240110 | 173900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20240110 | 173800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20240110 | 173700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20240110 | 173600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20240110 | 173500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20240110 | 173400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 31906 |
| 63 | 20240110 | 173300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20240110 | 173200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20240110 | 173100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20240110 | 173000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20240110 | 172900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20240110 | 172800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20240110 | 172700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20240110 | 172600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20240110 | 172500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20240110 | 172400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20240110 | 172300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20240110 | 172200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20240110 | 172100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20240110 | 172000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20240110 | 171900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20240110 | 171800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20240110 | 171700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20240110 | 171600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20240110 | 171500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20240110 | 171400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20240110 | 171300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20240110 | 171200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20240110 | 171100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20240110 | 171000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20240110 | 170900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20240110 | 170800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20240110 | 170700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20240110 | 170600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20240110 | 170500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20240110 | 170400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 31906 |
| 93 | 20240110 | 170300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20240110 | 170200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20240110 | 170100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20240110 | 170000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20240110 | 165900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20240110 | 165800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20240110 | 165700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20240110 | 165600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20240110 | 165500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20240110 | 165400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20240110 | 165300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20240110 | 165200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20240110 | 165100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20240110 | 165000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20240110 | 164900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20240110 | 164800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20240110 | 164700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20240110 | 164600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20240110 | 164500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20240110 | 164400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20240110 | 164300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20240110 | 164200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20240110 | 164100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20240110 | 164000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20240110 | 163900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20240110 | 163800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20240110 | 163700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20240110 | 163600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20240110 | 163500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20240110 | 163400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 31906 |
| 123 | 20240110 | 163300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20240110 | 163200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20240110 | 163100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20240110 | 163000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20240110 | 162900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20240110 | 162800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20240110 | 162700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20240110 | 162600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20240110 | 162500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20240110 | 162400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20240110 | 162300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20240110 | 162200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20240110 | 162100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20240110 | 162000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20240110 | 161900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20240110 | 161800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20240110 | 161700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20240110 | 161600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20240110 | 161500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20240110 | 161400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20240110 | 161300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20240110 | 161200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20240110 | 161100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20240110 | 161000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20240110 | 160900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20240110 | 160800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20240110 | 160700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20240110 | 160600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20240110 | 160500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20240110 | 160400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 31906 |
| 153 | 20240110 | 160300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20240110 | 160200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20240110 | 160100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20240110 | 160000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20240110 | 155900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20240110 | 155800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20240110 | 155700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20240110 | 155600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20240110 | 155500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20240110 | 155400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20240110 | 155300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20240110 | 155200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20240110 | 155100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20240110 | 155000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20240110 | 154900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20240110 | 154800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20240110 | 154700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20240110 | 154600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20240110 | 154500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20240110 | 154400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20240110 | 154300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20240110 | 154200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20240110 | 154100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20240110 | 154000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20240110 | 153900 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20240110 | 153800 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20240110 | 153700 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20240110 | 153600 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20240110 | 153500 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20240110 | 153400 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 31906 |
| 183 | 20240110 | 153300 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20240110 | 153200 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20240110 | 153100 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20240110 | 153000 | 3902587945 | 2190 | 2190 | 2190 | 2190 | 31906 |
| 187 | 20240110 | 152900 | 3832713805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20240110 | 152800 | 3832713805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20240110 | 152700 | 3832713805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20240110 | 152600 | 3832713805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20240110 | 152500 | 3832713805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20240110 | 152400 | 3832713805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20240110 | 152300 | 3832713805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20240110 | 152200 | 3832713805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20240110 | 152100 | 3832713805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20240110 | 152000 | 3832713805 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20240110 | 151900 | 3832713805 | 2190 | 2190 | 2190 | 2185 | 7328 |
| 198 | 20240110 | 151800 | 3816672310 | 2190 | 2190 | 2190 | 2185 | 4470 |
| 199 | 20240110 | 151700 | 3806883315 | 2190 | 2190 | 2190 | 2185 | 3280 |
| 200 | 20240110 | 151600 | 3799700400 | 2190 | 2190 | 2190 | 2185 | 1076 |
| 201 | 20240110 | 151500 | 3797343965 | 2190 | 2190 | 2190 | 2190 | 7208 |
| 202 | 20240110 | 151400 | 3781558445 | 2190 | 2190 | 2190 | 2185 | 3359 |
| 203 | 20240110 | 151300 | 3774208750 | 2190 | 2190 | 2190 | 2185 | 4313 |
| 204 | 20240110 | 151200 | 3764778245 | 2190 | 2185 | 2190 | 2185 | 14496 |
| 205 | 20240110 | 151100 | 3733102525 | 2185 | 2185 | 2185 | 2180 | 6021 |
| 206 | 20240110 | 151000 | 3719963680 | 2185 | 2185 | 2185 | 2180 | 769 |
| 207 | 20240110 | 150900 | 3718283815 | 2185 | 2180 | 2185 | 2180 | 827 |
| 208 | 20240110 | 150800 | 3716477820 | 2185 | 2185 | 2185 | 2180 | 3526 |
| 209 | 20240110 | 150700 | 3708783420 | 2185 | 2185 | 2185 | 2180 | 983 |
| 210 | 20240110 | 150600 | 3706637165 | 2185 | 2185 | 2185 | 2180 | 3383 |
| 211 | 20240110 | 150500 | 3699253560 | 2185 | 2185 | 2185 | 2180 | 307 |
| 212 | 20240110 | 150400 | 3698582790 | 2185 | 2185 | 2185 | 2180 | 434 |
| 213 | 20240110 | 150300 | 3697635025 | 2185 | 2180 | 2185 | 2180 | 2699 |
| 214 | 20240110 | 150200 | 3691750385 | 2175 | 2180 | 2180 | 2175 | 664 |
| 215 | 20240110 | 150100 | 3690302870 | 2180 | 2180 | 2185 | 2175 | 987 |
| 216 | 20240110 | 150000 | 3688151755 | 2180 | 2185 | 2185 | 2175 | 2085 |
| 217 | 20240110 | 145900 | 3683604225 | 2185 | 2180 | 2185 | 2180 | 799 |
| 218 | 20240110 | 145800 | 3681861365 | 2180 | 2185 | 2185 | 2180 | 4677 |
| 219 | 20240110 | 145700 | 3671658175 | 2185 | 2180 | 2185 | 2180 | 518 |
| 220 | 20240110 | 145600 | 3670526395 | 2180 | 2185 | 2185 | 2180 | 9015 |
| 221 | 20240110 | 145500 | 3650864695 | 2185 | 2180 | 2185 | 2180 | 303 |
| 222 | 20240110 | 145400 | 3650202965 | 2180 | 2185 | 2185 | 2180 | 7808 |
| 223 | 20240110 | 145300 | 3633180935 | 2185 | 2185 | 2185 | 2180 | 1970 |
| 224 | 20240110 | 145200 | 3628884260 | 2185 | 2180 | 2185 | 2180 | 2921 |
| 225 | 20240110 | 145100 | 3622501880 | 2185 | 2185 | 2185 | 2180 | 2931 |
| 226 | 20240110 | 145000 | 3616100870 | 2185 | 2180 | 2185 | 2180 | 11335 |
| 227 | 20240110 | 144900 | 3591389840 | 2180 | 2175 | 2180 | 2170 | 6607 |
| 228 | 20240110 | 144800 | 3577020045 | 2175 | 2170 | 2175 | 2165 | 28459 |
| 229 | 20240110 | 144700 | 3515270135 | 2170 | 2165 | 2170 | 2165 | 2430 |
| 230 | 20240110 | 144600 | 3509999225 | 2165 | 2170 | 2170 | 2165 | 4378 |
| 231 | 20240110 | 144500 | 3500517810 | 2170 | 2165 | 2170 | 2165 | 1884 |
| 232 | 20240110 | 144400 | 3496437135 | 2165 | 2165 | 2165 | 2165 | 4414 |
| 233 | 20240110 | 144300 | 3486880825 | 2165 | 2170 | 2170 | 2165 | 916 |
| 234 | 20240110 | 144200 | 3484895575 | 2170 | 2165 | 2170 | 2165 | 1415 |
| 235 | 20240110 | 144100 | 3481830075 | 2170 | 2170 | 2170 | 2170 | 854 |
| 236 | 20240110 | 144000 | 3479976895 | 2170 | 2170 | 2170 | 2165 | 11637 |
| 237 | 20240110 | 143900 | 3454769500 | 2165 | 2165 | 2170 | 2165 | 1087 |
| 238 | 20240110 | 143800 | 3452413010 | 2170 | 2170 | 2170 | 2165 | 489 |
| 239 | 20240110 | 143700 | 3451352805 | 2170 | 2170 | 2170 | 2170 | 1366 |
| 240 | 20240110 | 143600 | 3448388585 | 2165 | 2170 | 2170 | 2165 | 7376 |
| 241 | 20240110 | 143500 | 3432415605 | 2170 | 2170 | 2170 | 2165 | 6331 |
| 242 | 20240110 | 143400 | 3418677355 | 2170 | 2175 | 2175 | 2170 | 8508 |
| 243 | 20240110 | 143300 | 3400209675 | 2170 | 2170 | 2175 | 2170 | 1201 |
| 244 | 20240110 | 143200 | 3397602505 | 2175 | 2165 | 2175 | 2165 | 435 |
| 245 | 20240110 | 143100 | 3396656750 | 2170 | 2175 | 2175 | 2170 | 2677 |
| 246 | 20240110 | 143000 | 3390839010 | 2175 | 2175 | 2175 | 2165 | 1386 |
| 247 | 20240110 | 142900 | 3387832325 | 2170 | 2165 | 2175 | 2165 | 1924 |
| 248 | 20240110 | 142800 | 3383658275 | 2170 | 2170 | 2170 | 2165 | 7355 |
| 249 | 20240110 | 142700 | 3367699925 | 2170 | 2170 | 2170 | 2165 | 1710 |
| 250 | 20240110 | 142600 | 3363991800 | 2170 | 2170 | 2175 | 2165 | 4208 |
| 251 | 20240110 | 142500 | 3354864480 | 2175 | 2175 | 2175 | 2170 | 2869 |
| 252 | 20240110 | 142400 | 3348634405 | 2175 | 2170 | 2175 | 2170 | 1526 |
| 253 | 20240110 | 142300 | 3345320205 | 2175 | 2175 | 2175 | 2170 | 6852 |
| 254 | 20240110 | 142200 | 3330420105 | 2170 | 2170 | 2175 | 2170 | 1237 |
| 255 | 20240110 | 142100 | 3327734680 | 2170 | 2175 | 2175 | 2170 | 3451 |
| 256 | 20240110 | 142000 | 3320241895 | 2175 | 2170 | 2175 | 2170 | 2504 |
| 257 | 20240110 | 141900 | 3314803445 | 2170 | 2170 | 2175 | 2170 | 3805 |
| 258 | 20240110 | 141800 | 3306544040 | 2170 | 2170 | 2175 | 2170 | 1314 |
| 259 | 20240110 | 141700 | 3303690660 | 2175 | 2175 | 2175 | 2170 | 1883 |
| 260 | 20240110 | 141600 | 3299595275 | 2175 | 2175 | 2175 | 2175 | 361 |
| 261 | 20240110 | 141500 | 3298810100 | 2170 | 2175 | 2175 | 2170 | 2617 |
| 262 | 20240110 | 141400 | 3293128125 | 2170 | 2175 | 2175 | 2170 | 2686 |
| 263 | 20240110 | 141300 | 3287295125 | 2170 | 2165 | 2170 | 2165 | 3752 |
| 264 | 20240110 | 141200 | 3279160810 | 2165 | 2165 | 2170 | 2165 | 3954 |
| 265 | 20240110 | 141100 | 3270600395 | 2165 | 2170 | 2170 | 2165 | 5652 |
| 266 | 20240110 | 141000 | 3258362295 | 2170 | 2170 | 2170 | 2170 | 2774 |
| 267 | 20240110 | 140900 | 3252342715 | 2165 | 2175 | 2175 | 2165 | 1537 |
| 268 | 20240110 | 140800 | 3249009780 | 2175 | 2175 | 2175 | 2170 | 2799 |
| 269 | 20240110 | 140700 | 3242934455 | 2175 | 2175 | 2175 | 2170 | 664 |
| 270 | 20240110 | 140600 | 3241490355 | 2170 | 2165 | 2170 | 2165 | 32627 |
| 271 | 20240110 | 140500 | 3170764470 | 2165 | 2165 | 2165 | 2165 | 64 |
| 272 | 20240110 | 140400 | 3170625910 | 2165 | 2165 | 2165 | 2165 | 1618 |
| 273 | 20240110 | 140300 | 3167122940 | 2165 | 2165 | 2165 | 2160 | 9477 |
| 274 | 20240110 | 140200 | 3146650055 | 2160 | 2165 | 2165 | 2160 | 3245 |
| 275 | 20240110 | 140100 | 3139625230 | 2165 | 2170 | 2170 | 2165 | 12400 |
| 276 | 20240110 | 140000 | 3112774920 | 2165 | 2170 | 2170 | 2165 | 1075 |
| 277 | 20240110 | 135900 | 3110445770 | 2170 | 2170 | 2170 | 2165 | 759 |
| 278 | 20240110 | 135800 | 3108800620 | 2170 | 2165 | 2170 | 2165 | 514 |
| 279 | 20240110 | 135700 | 3107686095 | 2165 | 2165 | 2170 | 2165 | 5961 |
| 280 | 20240110 | 135600 | 3094778215 | 2165 | 2165 | 2170 | 2160 | 865 |
| 281 | 20240110 | 135500 | 3092904055 | 2165 | 2165 | 2165 | 2160 | 9428 |
| 282 | 20240110 | 135400 | 3072506935 | 2165 | 2165 | 2165 | 2165 | 1108 |
| 283 | 20240110 | 135300 | 3070108115 | 2165 | 2165 | 2165 | 2160 | 6220 |
| 284 | 20240110 | 135200 | 3056658505 | 2165 | 2165 | 2165 | 2165 | 2287 |
| 285 | 20240110 | 135100 | 3051707150 | 2165 | 2165 | 2165 | 2160 | 4612 |
| 286 | 20240110 | 135000 | 3041722770 | 2160 | 2165 | 2165 | 2160 | 1168 |
| 287 | 20240110 | 134900 | 3039194055 | 2165 | 2165 | 2170 | 2165 | 4947 |
| 288 | 20240110 | 134800 | 3028481830 | 2165 | 2165 | 2165 | 2160 | 4873 |
| 289 | 20240110 | 134700 | 3017952180 | 2160 | 2165 | 2165 | 2160 | 243 |
| 290 | 20240110 | 134600 | 3017426370 | 2160 | 2170 | 2170 | 2160 | 3859 |
| 291 | 20240110 | 134500 | 3009071715 | 2170 | 2165 | 2170 | 2165 | 1500 |
| 292 | 20240110 | 134400 | 3005822150 | 2170 | 2170 | 2170 | 2170 | 989 |
| 293 | 20240110 | 134300 | 3003676020 | 2170 | 2170 | 2170 | 2165 | 749 |
| 294 | 20240110 | 134200 | 3002052690 | 2170 | 2160 | 2170 | 2160 | 2639 |
| 295 | 20240110 | 134100 | 2996340435 | 2165 | 2165 | 2170 | 2160 | 4042 |
| 296 | 20240110 | 134000 | 2987589510 | 2170 | 2165 | 2170 | 2165 | 490 |
| 297 | 20240110 | 133900 | 2986526620 | 2160 | 2170 | 2170 | 2160 | 5232 |
| 298 | 20240110 | 133800 | 2975198265 | 2165 | 2170 | 2170 | 2165 | 1057 |
| 299 | 20240110 | 133700 | 2972907855 | 2165 | 2170 | 2170 | 2165 | 1439 |
| 300 | 20240110 | 133600 | 2969792370 | 2170 | 2165 | 2170 | 2160 | 10332 |
| 301 | 20240110 | 133500 | 2947462935 | 2165 | 2160 | 2165 | 2160 | 17279 |
| 302 | 20240110 | 133400 | 2910140240 | 2160 | 2165 | 2170 | 2160 | 5493 |
| 303 | 20240110 | 133300 | 2898245625 | 2165 | 2165 | 2170 | 2165 | 920 |
| 304 | 20240110 | 133200 | 2896253820 | 2165 | 2165 | 2165 | 2165 | 2154 |
| 305 | 20240110 | 133100 | 2891590410 | 2170 | 2165 | 2170 | 2165 | 2586 |
| 306 | 20240110 | 133000 | 2885990390 | 2165 | 2170 | 2170 | 2160 | 2429 |
| 307 | 20240110 | 132900 | 2880736200 | 2170 | 2165 | 2170 | 2160 | 4055 |
| 308 | 20240110 | 132800 | 2871958915 | 2165 | 2170 | 2170 | 2165 | 5844 |
| 309 | 20240110 | 132700 | 2859302980 | 2170 | 2170 | 2170 | 2165 | 1028 |
| 310 | 20240110 | 132600 | 2857072270 | 2170 | 2165 | 2170 | 2160 | 9660 |
| 311 | 20240110 | 132500 | 2836159615 | 2165 | 2165 | 2165 | 2165 | 5232 |
| 312 | 20240110 | 132400 | 2824832335 | 2160 | 2160 | 2165 | 2160 | 5403 |
| 313 | 20240110 | 132300 | 2813143030 | 2160 | 2165 | 2165 | 2160 | 3061 |
| 314 | 20240110 | 132200 | 2806516690 | 2165 | 2170 | 2170 | 2165 | 2040 |
| 315 | 20240110 | 132100 | 2802100045 | 2165 | 2170 | 2170 | 2165 | 1880 |
| 316 | 20240110 | 132000 | 2798025250 | 2165 | 2160 | 2170 | 2160 | 11527 |
| 317 | 20240110 | 131900 | 2773120045 | 2160 | 2165 | 2170 | 2160 | 9138 |
| 318 | 20240110 | 131800 | 2753349805 | 2165 | 2170 | 2170 | 2160 | 5994 |
| 319 | 20240110 | 131700 | 2740372435 | 2170 | 2170 | 2170 | 2170 | 1204 |
| 320 | 20240110 | 131600 | 2737759755 | 2165 | 2165 | 2170 | 2165 | 6296 |
| 321 | 20240110 | 131500 | 2724124705 | 2165 | 2170 | 2170 | 2165 | 13518 |
| 322 | 20240110 | 131400 | 2694856360 | 2165 | 2170 | 2170 | 2165 | 12679 |
| 323 | 20240110 | 131300 | 2667392555 | 2165 | 2170 | 2175 | 2165 | 9619 |
| 324 | 20240110 | 131200 | 2646521030 | 2170 | 2175 | 2180 | 2170 | 5547 |
| 325 | 20240110 | 131100 | 2634477710 | 2175 | 2175 | 2175 | 2170 | 756 |
| 326 | 20240110 | 131000 | 2632833485 | 2175 | 2175 | 2175 | 2170 | 686 |
| 327 | 20240110 | 130900 | 2631341550 | 2175 | 2175 | 2175 | 2175 | 7690 |
| 328 | 20240110 | 130800 | 2614615800 | 2175 | 2170 | 2175 | 2170 | 171 |
| 329 | 20240110 | 130700 | 2614244230 | 2175 | 2170 | 2175 | 2170 | 1031 |
| 330 | 20240110 | 130600 | 2612006945 | 2170 | 2175 | 2175 | 2170 | 10131 |
| 331 | 20240110 | 130500 | 2590019830 | 2170 | 2170 | 2170 | 2170 | 5651 |
| 332 | 20240110 | 130400 | 2577757160 | 2165 | 2170 | 2170 | 2165 | 833 |
| 333 | 20240110 | 130300 | 2575949900 | 2175 | 2170 | 2175 | 2170 | 3792 |
| 334 | 20240110 | 130200 | 2567718410 | 2170 | 2165 | 2170 | 2165 | 5638 |
| 335 | 20240110 | 130100 | 2555506250 | 2170 | 2175 | 2175 | 2165 | 8404 |
| 336 | 20240110 | 130000 | 2537276685 | 2170 | 2170 | 2175 | 2170 | 8635 |
| 337 | 20240110 | 125900 | 2518538720 | 2170 | 2170 | 2170 | 2170 | 1332 |
| 338 | 20240110 | 125800 | 2515648280 | 2165 | 2165 | 2170 | 2165 | 9706 |
| 339 | 20240110 | 125700 | 2494634560 | 2165 | 2170 | 2170 | 2165 | 14134 |
| 340 | 20240110 | 125600 | 2464013650 | 2170 | 2165 | 2170 | 2165 | 5811 |
| 341 | 20240110 | 125500 | 2451424200 | 2170 | 2170 | 2170 | 2165 | 1766 |
| 342 | 20240110 | 125400 | 2447592020 | 2170 | 2170 | 2175 | 2165 | 5760 |
| 343 | 20240110 | 125300 | 2435108550 | 2170 | 2175 | 2175 | 2170 | 15158 |
| 344 | 20240110 | 125200 | 2402201570 | 2175 | 2175 | 2175 | 2170 | 939 |
| 345 | 20240110 | 125100 | 2400159260 | 2175 | 2180 | 2180 | 2170 | 44123 |
| 346 | 20240110 | 125000 | 2304341885 | 2175 | 2180 | 2180 | 2175 | 980 |
| 347 | 20240110 | 124900 | 2302205540 | 2175 | 2180 | 2180 | 2175 | 81 |
| 348 | 20240110 | 124800 | 2302029330 | 2175 | 2175 | 2180 | 2175 | 27600 |
| 349 | 20240110 | 124700 | 2241993855 | 2180 | 2180 | 2185 | 2175 | 2121 |
| 350 | 20240110 | 124600 | 2237377080 | 2185 | 2180 | 2185 | 2175 | 76063 |
| 351 | 20240110 | 124500 | 2071563885 | 2185 | 2185 | 2185 | 2180 | 338 |
| 352 | 20240110 | 124400 | 2070825455 | 2185 | 2185 | 2185 | 2180 | 483 |
| 353 | 20240110 | 124300 | 2069770600 | 2185 | 2185 | 2185 | 2185 | 844 |
| 354 | 20240110 | 124200 | 2067926460 | 2185 | 2180 | 2185 | 2180 | 131 |
| 355 | 20240110 | 124100 | 2067640875 | 2180 | 2185 | 2185 | 2180 | 318 |
| 356 | 20240110 | 124000 | 2066947090 | 2185 | 2180 | 2185 | 2180 | 646 |
| 357 | 20240110 | 123900 | 2065538290 | 2180 | 2180 | 2185 | 2180 | 2676 |
| 358 | 20240110 | 123800 | 2059701525 | 2185 | 2185 | 2185 | 2185 | 201 |
| 359 | 20240110 | 123700 | 2059262340 | 2180 | 2180 | 2185 | 2180 | 1395 |
| 360 | 20240110 | 123600 | 2056220185 | 2185 | 2185 | 2185 | 2185 | 1105 |
| 361 | 20240110 | 123500 | 2053805760 | 2185 | 2185 | 2185 | 2185 | 6178 |
| 362 | 20240110 | 123400 | 2040306830 | 2185 | 2185 | 2185 | 2185 | 980 |
| 363 | 20240110 | 123300 | 2038165530 | 2185 | 2185 | 2190 | 2185 | 141 |
| 364 | 20240110 | 123200 | 2037857420 | 2185 | 2190 | 2190 | 2185 | 167 |
| 365 | 20240110 | 123100 | 2037492320 | 2190 | 2185 | 2190 | 2185 | 1564 |
| 366 | 20240110 | 123000 | 2034074285 | 2185 | 2185 | 2185 | 2180 | 2315 |
| 367 | 20240110 | 122900 | 2029023510 | 2185 | 2185 | 2185 | 2180 | 974 |
| 368 | 20240110 | 122800 | 2026895985 | 2180 | 2185 | 2185 | 2180 | 731 |
| 369 | 20240110 | 122700 | 2025302400 | 2185 | 2185 | 2185 | 2180 | 2635 |
| 370 | 20240110 | 122600 | 2019552425 | 2185 | 2185 | 2185 | 2185 | 10 |
| 371 | 20240110 | 122500 | 2019530575 | 2185 | 2190 | 2190 | 2185 | 406 |
| 372 | 20240110 | 122400 | 2018643450 | 2190 | 2185 | 2190 | 2185 | 5311 |
| 373 | 20240110 | 122300 | 2007038640 | 2185 | 2185 | 2185 | 2180 | 1702 |
| 374 | 20240110 | 122200 | 2003319780 | 2185 | 2180 | 2185 | 2180 | 9724 |
| 375 | 20240110 | 122100 | 1982120250 | 2185 | 2185 | 2185 | 2180 | 2079 |
| 376 | 20240110 | 122000 | 1977585660 | 2185 | 2180 | 2185 | 2180 | 3160 |
| 377 | 20240110 | 121900 | 1970696605 | 2185 | 2185 | 2185 | 2180 | 174 |
| 378 | 20240110 | 121800 | 1970317170 | 2185 | 2185 | 2185 | 2180 | 623 |
| 379 | 20240110 | 121700 | 1968957475 | 2180 | 2185 | 2185 | 2180 | 521 |
| 380 | 20240110 | 121600 | 1967821630 | 2185 | 2185 | 2185 | 2180 | 4748 |
| 381 | 20240110 | 121500 | 1957469750 | 2185 | 2185 | 2185 | 2185 | 3327 |
| 382 | 20240110 | 121400 | 1950200255 | 2185 | 2185 | 2185 | 2185 | 385 |
| 383 | 20240110 | 121300 | 1949359030 | 2185 | 2190 | 2190 | 2185 | 46 |
| 384 | 20240110 | 121200 | 1949258510 | 2180 | 2185 | 2185 | 2180 | 2514 |
| 385 | 20240110 | 121100 | 1943766555 | 2185 | 2185 | 2190 | 2185 | 6012 |
| 386 | 20240110 | 121000 | 1930629835 | 2185 | 2190 | 2190 | 2185 | 3342 |
| 387 | 20240110 | 120900 | 1923327065 | 2190 | 2190 | 2190 | 2190 | 53 |
| 388 | 20240110 | 120800 | 1923210995 | 2190 | 2185 | 2190 | 2185 | 2396 |
| 389 | 20240110 | 120700 | 1917973755 | 2185 | 2185 | 2190 | 2185 | 1669 |
| 390 | 20240110 | 120600 | 1914326980 | 2185 | 2180 | 2185 | 2180 | 15389 |
| 391 | 20240110 | 120500 | 1880704630 | 2185 | 2185 | 2185 | 2180 | 6829 |
| 392 | 20240110 | 120400 | 1865813890 | 2185 | 2185 | 2185 | 2180 | 4712 |
| 393 | 20240110 | 120300 | 1855518670 | 2185 | 2185 | 2185 | 2185 | 504 |
| 394 | 20240110 | 120200 | 1854417430 | 2185 | 2185 | 2185 | 2180 | 1419 |
| 395 | 20240110 | 120100 | 1851321295 | 2185 | 2185 | 2185 | 2185 | 583 |
| 396 | 20240110 | 120000 | 1850047440 | 2180 | 2185 | 2185 | 2180 | 2848 |
| 397 | 20240110 | 115900 | 1843826625 | 2185 | 2185 | 2185 | 2180 | 6104 |
| 398 | 20240110 | 115800 | 1830514705 | 2180 | 2185 | 2185 | 2180 | 3932 |
| 399 | 20240110 | 115700 | 1821940860 | 2185 | 2180 | 2185 | 2180 | 841 |
| 400 | 20240110 | 115600 | 1820103730 | 2180 | 2185 | 2185 | 2180 | 2197 |
| 401 | 20240110 | 115500 | 1815310685 | 2185 | 2185 | 2185 | 2180 | 2430 |
| 402 | 20240110 | 115400 | 1810010270 | 2185 | 2185 | 2185 | 2185 | 2594 |
| 403 | 20240110 | 115300 | 1804342380 | 2185 | 2180 | 2185 | 2180 | 630 |
| 404 | 20240110 | 115200 | 1802966830 | 2185 | 2185 | 2185 | 2185 | 1589 |
| 405 | 20240110 | 115100 | 1799494865 | 2185 | 2185 | 2185 | 2185 | 2856 |
| 406 | 20240110 | 115000 | 1793254505 | 2185 | 2185 | 2185 | 2180 | 631 |
| 407 | 20240110 | 114900 | 1791876115 | 2180 | 2180 | 2185 | 2180 | 389 |
| 408 | 20240110 | 114800 | 1791027550 | 2185 | 2185 | 2185 | 2180 | 1116 |
| 409 | 20240110 | 114700 | 1788591530 | 2185 | 2185 | 2185 | 2180 | 761 |
| 410 | 20240110 | 114600 | 1786931100 | 2185 | 2185 | 2185 | 2180 | 1633 |
| 411 | 20240110 | 114500 | 1783363495 | 2185 | 2185 | 2185 | 2180 | 3201 |
| 412 | 20240110 | 114400 | 1776374310 | 2185 | 2185 | 2185 | 2180 | 1473 |
| 413 | 20240110 | 114300 | 1773159905 | 2185 | 2185 | 2185 | 2185 | 708 |
| 414 | 20240110 | 114200 | 1771612925 | 2185 | 2185 | 2185 | 2180 | 52 |
| 415 | 20240110 | 114100 | 1771499380 | 2185 | 2185 | 2185 | 2180 | 5645 |
| 416 | 20240110 | 114000 | 1759166055 | 2180 | 2185 | 2185 | 2180 | 2528 |
| 417 | 20240110 | 113900 | 1753647530 | 2185 | 2185 | 2185 | 2180 | 10091 |
| 418 | 20240110 | 113800 | 1731647810 | 2185 | 2185 | 2185 | 2185 | 1063 |
| 419 | 20240110 | 113700 | 1729325155 | 2180 | 2185 | 2185 | 2180 | 510 |
| 420 | 20240110 | 113600 | 1728212320 | 2185 | 2185 | 2185 | 2180 | 389 |
| 421 | 20240110 | 113500 | 1727363115 | 2185 | 2185 | 2185 | 2180 | 1166 |
| 422 | 20240110 | 113400 | 1724815415 | 2185 | 2185 | 2185 | 2180 | 6174 |
| 423 | 20240110 | 113300 | 1711349025 | 2185 | 2185 | 2185 | 2180 | 1475 |
| 424 | 20240110 | 113200 | 1708133200 | 2185 | 2185 | 2185 | 2180 | 367 |
| 425 | 20240110 | 113100 | 1707332805 | 2185 | 2185 | 2185 | 2185 | 5325 |
| 426 | 20240110 | 113000 | 1695697680 | 2185 | 2185 | 2185 | 2180 | 4256 |
| 427 | 20240110 | 112900 | 1686413320 | 2185 | 2185 | 2185 | 2180 | 1523 |
| 428 | 20240110 | 112800 | 1683091195 | 2185 | 2185 | 2185 | 2180 | 899 |
| 429 | 20240110 | 112700 | 1681126910 | 2185 | 2180 | 2185 | 2180 | 2151 |
| 430 | 20240110 | 112600 | 1676429680 | 2185 | 2185 | 2185 | 2180 | 3727 |
| 431 | 20240110 | 112500 | 1668293195 | 2185 | 2185 | 2185 | 2180 | 933 |
| 432 | 20240110 | 112400 | 1666255840 | 2185 | 2190 | 2190 | 2185 | 5540 |
| 433 | 20240110 | 112300 | 1654150910 | 2190 | 2185 | 2190 | 2185 | 2066 |
| 434 | 20240110 | 112200 | 1649634210 | 2185 | 2185 | 2190 | 2185 | 876 |
| 435 | 20240110 | 112100 | 1647718620 | 2185 | 2185 | 2185 | 2185 | 740 |
| 436 | 20240110 | 112000 | 1646101720 | 2185 | 2190 | 2190 | 2185 | 5685 |
| 437 | 20240110 | 111900 | 1633679915 | 2190 | 2190 | 2190 | 2190 | 502 |
| 438 | 20240110 | 111800 | 1632580535 | 2190 | 2190 | 2190 | 2190 | 508 |
| 439 | 20240110 | 111700 | 1631468015 | 2190 | 2185 | 2190 | 2185 | 2928 |
| 440 | 20240110 | 111600 | 1625069545 | 2190 | 2190 | 2190 | 2190 | 1311 |
| 441 | 20240110 | 111500 | 1622198455 | 2190 | 2180 | 2190 | 2180 | 1757 |
| 442 | 20240110 | 111400 | 1618359450 | 2180 | 2185 | 2190 | 2180 | 17024 |
| 443 | 20240110 | 111300 | 1581154785 | 2185 | 2185 | 2190 | 2185 | 6721 |
| 444 | 20240110 | 111200 | 1566468005 | 2190 | 2190 | 2190 | 2185 | 9711 |
| 445 | 20240110 | 111100 | 1545248380 | 2185 | 2190 | 2190 | 2185 | 63 |
| 446 | 20240110 | 111000 | 1545110520 | 2190 | 2190 | 2190 | 2190 | 173 |
| 447 | 20240110 | 110900 | 1544731650 | 2190 | 2190 | 2190 | 2185 | 3575 |
| 448 | 20240110 | 110800 | 1536917400 | 2190 | 2185 | 2190 | 2185 | 1539 |
| 449 | 20240110 | 110700 | 1533548910 | 2190 | 2190 | 2190 | 2185 | 993 |
| 450 | 20240110 | 110600 | 1531375745 | 2190 | 2190 | 2190 | 2190 | 1077 |
| 451 | 20240110 | 110500 | 1529017115 | 2190 | 2190 | 2190 | 2190 | 1077 |
| 452 | 20240110 | 110400 | 1526658485 | 2190 | 2190 | 2190 | 2185 | 960 |
| 453 | 20240110 | 110300 | 1524558300 | 2190 | 2195 | 2195 | 2190 | 3099 |
| 454 | 20240110 | 110200 | 1517771485 | 2190 | 2190 | 2195 | 2190 | 7213 |
| 455 | 20240110 | 110100 | 1501974980 | 2190 | 2195 | 2195 | 2190 | 811 |
| 456 | 20240110 | 110000 | 1500198835 | 2195 | 2195 | 2195 | 2195 | 132 |
| 457 | 20240110 | 105900 | 1499909095 | 2195 | 2190 | 2195 | 2190 | 1169 |
| 458 | 20240110 | 105800 | 1497348420 | 2195 | 2195 | 2195 | 2190 | 4063 |
| 459 | 20240110 | 105700 | 1488435135 | 2195 | 2195 | 2195 | 2190 | 243 |
| 460 | 20240110 | 105600 | 1487902880 | 2190 | 2195 | 2195 | 2190 | 913 |
| 461 | 20240110 | 105500 | 1485899345 | 2195 | 2195 | 2195 | 2190 | 151 |
| 462 | 20240110 | 105400 | 1485568535 | 2195 | 2190 | 2195 | 2190 | 921 |
| 463 | 20240110 | 105300 | 1483551495 | 2190 | 2190 | 2190 | 2190 | 735 |
| 464 | 20240110 | 105200 | 1481941845 | 2190 | 2195 | 2195 | 2190 | 395 |
| 465 | 20240110 | 105100 | 1481075920 | 2195 | 2195 | 2195 | 2190 | 13 |
| 466 | 20240110 | 105000 | 1481047400 | 2195 | 2195 | 2195 | 2195 | 633 |
| 467 | 20240110 | 104900 | 1479657965 | 2195 | 2190 | 2195 | 2190 | 3612 |
| 468 | 20240110 | 104800 | 1471747155 | 2190 | 2190 | 2190 | 2190 | 1061 |
| 469 | 20240110 | 104700 | 1469423565 | 2190 | 2195 | 2195 | 2190 | 6879 |
| 470 | 20240110 | 104600 | 1454358525 | 2190 | 2195 | 2195 | 2190 | 5918 |
| 471 | 20240110 | 104500 | 1441398015 | 2195 | 2195 | 2195 | 2190 | 5733 |
| 472 | 20240110 | 104400 | 1428841625 | 2195 | 2195 | 2195 | 2195 | 289 |
| 473 | 20240110 | 104300 | 1428207270 | 2195 | 2190 | 2195 | 2190 | 1435 |
| 474 | 20240110 | 104200 | 1425062110 | 2190 | 2190 | 2195 | 2190 | 1236 |
| 475 | 20240110 | 104100 | 1422355240 | 2190 | 2195 | 2195 | 2190 | 88 |
| 476 | 20240110 | 104000 | 1422162330 | 2195 | 2195 | 2195 | 2195 | 1026 |
| 477 | 20240110 | 103900 | 1419910260 | 2195 | 2195 | 2195 | 2195 | 1211 |
| 478 | 20240110 | 103800 | 1417252115 | 2195 | 2185 | 2195 | 2185 | 4749 |
| 479 | 20240110 | 103700 | 1406851535 | 2190 | 2185 | 2190 | 2185 | 5061 |
| 480 | 20240110 | 103600 | 1395790660 | 2190 | 2190 | 2190 | 2185 | 2139 |
| 481 | 20240110 | 103500 | 1391113255 | 2190 | 2190 | 2190 | 2185 | 1590 |
| 482 | 20240110 | 103400 | 1387632555 | 2190 | 2190 | 2190 | 2190 | 617 |
| 483 | 20240110 | 103300 | 1386281325 | 2185 | 2190 | 2190 | 2185 | 2598 |
| 484 | 20240110 | 103200 | 1380603425 | 2190 | 2190 | 2190 | 2185 | 1367 |
| 485 | 20240110 | 103100 | 1377614695 | 2190 | 2190 | 2190 | 2190 | 3606 |
| 486 | 20240110 | 103000 | 1369717555 | 2190 | 2190 | 2190 | 2185 | 6051 |
| 487 | 20240110 | 102900 | 1356491215 | 2190 | 2195 | 2195 | 2190 | 1191 |
| 488 | 20240110 | 102800 | 1353882820 | 2195 | 2195 | 2195 | 2185 | 3077 |
| 489 | 20240110 | 102700 | 1347149945 | 2195 | 2190 | 2195 | 2185 | 10150 |
| 490 | 20240110 | 102600 | 1324921120 | 2185 | 2190 | 2190 | 2185 | 267 |
| 491 | 20240110 | 102500 | 1324337390 | 2190 | 2190 | 2190 | 2185 | 403 |
| 492 | 20240110 | 102400 | 1323456320 | 2190 | 2185 | 2190 | 2185 | 1456 |
| 493 | 20240110 | 102300 | 1320274065 | 2185 | 2180 | 2185 | 2180 | 2454 |
| 494 | 20240110 | 102200 | 1314921795 | 2185 | 2185 | 2185 | 2185 | 2831 |
| 495 | 20240110 | 102100 | 1308736060 | 2185 | 2180 | 2185 | 2180 | 2049 |
| 496 | 20240110 | 102000 | 1304260895 | 2185 | 2185 | 2185 | 2180 | 1354 |
| 497 | 20240110 | 101900 | 1301303405 | 2185 | 2185 | 2185 | 2180 | 4651 |
| 498 | 20240110 | 101800 | 1291151605 | 2185 | 2185 | 2185 | 2180 | 1142 |
| 499 | 20240110 | 101700 | 1288659280 | 2185 | 2180 | 2185 | 2180 | 2658 |
| 500 | 20240110 | 101600 | 1282854220 | 2180 | 2180 | 2185 | 2180 | 6593 |
| 501 | 20240110 | 101500 | 1268480830 | 2180 | 2190 | 2190 | 2180 | 5171 |
| 502 | 20240110 | 101400 | 1257205835 | 2185 | 2185 | 2190 | 2180 | 1533 |
| 503 | 20240110 | 101300 | 1253857220 | 2185 | 2190 | 2190 | 2185 | 3145 |
| 504 | 20240110 | 101200 | 1246980670 | 2185 | 2185 | 2190 | 2185 | 7616 |
| 505 | 20240110 | 101100 | 1230339210 | 2185 | 2185 | 2190 | 2185 | 1517 |
| 506 | 20240110 | 101000 | 1227024490 | 2185 | 2185 | 2190 | 2185 | 6479 |
| 507 | 20240110 | 100900 | 1212867810 | 2190 | 2185 | 2190 | 2185 | 1179 |
| 508 | 20240110 | 100800 | 1210289135 | 2190 | 2190 | 2190 | 2185 | 1051 |
| 509 | 20240110 | 100700 | 1207989950 | 2190 | 2190 | 2190 | 2190 | 380 |
| 510 | 20240110 | 100600 | 1207157750 | 2190 | 2190 | 2190 | 2190 | 606 |
| 511 | 20240110 | 100500 | 1205830610 | 2190 | 2185 | 2190 | 2185 | 1981 |
| 512 | 20240110 | 100400 | 1201492620 | 2185 | 2185 | 2190 | 2185 | 5910 |
| 513 | 20240110 | 100300 | 1188577135 | 2185 | 2185 | 2185 | 2180 | 3871 |
| 514 | 20240110 | 100200 | 1180125125 | 2185 | 2190 | 2190 | 2185 | 7326 |
| 515 | 20240110 | 100100 | 1164116605 | 2190 | 2190 | 2190 | 2185 | 2189 |
| 516 | 20240110 | 100000 | 1159332200 | 2190 | 2190 | 2190 | 2190 | 8799 |
| 517 | 20240110 | 095900 | 1140062390 | 2190 | 2185 | 2190 | 2185 | 3137 |
| 518 | 20240110 | 095800 | 1133205255 | 2185 | 2185 | 2185 | 2180 | 1122 |
| 519 | 20240110 | 095700 | 1130754410 | 2185 | 2190 | 2190 | 2185 | 14776 |
| 520 | 20240110 | 095600 | 1098466725 | 2190 | 2195 | 2195 | 2190 | 11866 |
| 521 | 20240110 | 095500 | 1072479280 | 2195 | 2195 | 2195 | 2190 | 420 |
| 522 | 20240110 | 095400 | 1071557705 | 2195 | 2200 | 2200 | 2190 | 3152 |
| 523 | 20240110 | 095300 | 1064644030 | 2195 | 2200 | 2200 | 2195 | 7474 |
| 524 | 20240110 | 095200 | 1048237915 | 2200 | 2200 | 2200 | 2195 | 9039 |
| 525 | 20240110 | 095100 | 1028386765 | 2200 | 2200 | 2200 | 2195 | 1055 |
| 526 | 20240110 | 095000 | 1026069885 | 2200 | 2195 | 2200 | 2195 | 883 |
| 527 | 20240110 | 094900 | 1024127305 | 2195 | 2195 | 2195 | 2195 | 1305 |
| 528 | 20240110 | 094800 | 1021262830 | 2200 | 2195 | 2200 | 2190 | 1789 |
| 529 | 20240110 | 094700 | 1017335900 | 2190 | 2195 | 2195 | 2190 | 738 |
| 530 | 20240110 | 094600 | 1015717490 | 2195 | 2195 | 2195 | 2195 | 5135 |
| 531 | 20240110 | 094500 | 1004446165 | 2190 | 2190 | 2195 | 2190 | 4505 |
| 532 | 20240110 | 094400 | 994579960 | 2190 | 2190 | 2190 | 2185 | 3728 |
| 533 | 20240110 | 094300 | 986421140 | 2190 | 2190 | 2190 | 2185 | 4811 |
| 534 | 20240110 | 094200 | 975885170 | 2190 | 2190 | 2190 | 2185 | 3900 |
| 535 | 20240110 | 094100 | 967346370 | 2190 | 2190 | 2190 | 2185 | 2806 |
| 536 | 20240110 | 094000 | 961213125 | 2190 | 2190 | 2190 | 2185 | 1449 |
| 537 | 20240110 | 093900 | 958041040 | 2190 | 2190 | 2190 | 2185 | 3480 |
| 538 | 20240110 | 093800 | 950423350 | 2190 | 2190 | 2190 | 2185 | 1327 |
| 539 | 20240110 | 093700 | 947523440 | 2190 | 2190 | 2190 | 2185 | 4580 |
| 540 | 20240110 | 093600 | 937510075 | 2190 | 2190 | 2190 | 2185 | 1040 |
| 541 | 20240110 | 093500 | 935232480 | 2190 | 2185 | 2190 | 2185 | 2570 |
| 542 | 20240110 | 093400 | 929606175 | 2185 | 2185 | 2190 | 2185 | 3636 |
| 543 | 20240110 | 093300 | 921661505 | 2190 | 2190 | 2190 | 2185 | 5545 |
| 544 | 20240110 | 093200 | 909530785 | 2190 | 2190 | 2190 | 2185 | 5099 |
| 545 | 20240110 | 093100 | 898371920 | 2185 | 2185 | 2185 | 2180 | 8428 |
| 546 | 20240110 | 093000 | 879966930 | 2185 | 2190 | 2190 | 2180 | 10406 |
| 547 | 20240110 | 092900 | 857236055 | 2185 | 2185 | 2190 | 2180 | 11069 |
| 548 | 20240110 | 092800 | 833050470 | 2185 | 2185 | 2190 | 2180 | 13267 |
| 549 | 20240110 | 092700 | 804057040 | 2185 | 2190 | 2190 | 2185 | 3711 |
| 550 | 20240110 | 092600 | 795940990 | 2190 | 2190 | 2190 | 2185 | 5680 |
| 551 | 20240110 | 092500 | 783502560 | 2190 | 2195 | 2195 | 2190 | 18370 |
| 552 | 20240110 | 092400 | 743270230 | 2190 | 2195 | 2195 | 2190 | 4602 |
| 553 | 20240110 | 092300 | 733187075 | 2195 | 2200 | 2200 | 2190 | 26521 |
| 554 | 20240110 | 092200 | 674925225 | 2200 | 2205 | 2205 | 2200 | 11038 |
| 555 | 20240110 | 092100 | 650640435 | 2205 | 2200 | 2205 | 2200 | 4649 |
| 556 | 20240110 | 092000 | 640412600 | 2200 | 2205 | 2205 | 2200 | 1969 |
| 557 | 20240110 | 091900 | 636070990 | 2205 | 2210 | 2210 | 2205 | 4316 |
| 558 | 20240110 | 091800 | 626554175 | 2205 | 2205 | 2205 | 2205 | 11690 |
| 559 | 20240110 | 091700 | 600777725 | 2205 | 2205 | 2210 | 2205 | 20436 |
| 560 | 20240110 | 091600 | 555712940 | 2205 | 2210 | 2210 | 2205 | 2337 |
| 561 | 20240110 | 091500 | 550559790 | 2205 | 2210 | 2210 | 2205 | 7510 |
| 562 | 20240110 | 091400 | 533999770 | 2205 | 2205 | 2210 | 2205 | 4264 |
| 563 | 20240110 | 091300 | 524592880 | 2205 | 2205 | 2210 | 2205 | 7645 |
| 564 | 20240110 | 091200 | 507725945 | 2205 | 2210 | 2210 | 2205 | 3462 |
| 565 | 20240110 | 091100 | 500087675 | 2210 | 2215 | 2215 | 2210 | 8298 |
| 566 | 20240110 | 091000 | 481749065 | 2215 | 2210 | 2215 | 2210 | 2765 |
| 567 | 20240110 | 090900 | 475635185 | 2210 | 2215 | 2220 | 2210 | 2587 |
| 568 | 20240110 | 090800 | 469910975 | 2215 | 2215 | 2215 | 2210 | 14469 |
| 569 | 20240110 | 090700 | 437890225 | 2210 | 2220 | 2220 | 2210 | 11118 |
| 570 | 20240110 | 090600 | 413264965 | 2215 | 2220 | 2225 | 2215 | 35523 |
| 571 | 20240110 | 090500 | 334464270 | 2220 | 2220 | 2225 | 2215 | 4125 |
| 572 | 20240110 | 090400 | 325313910 | 2225 | 2200 | 2225 | 2195 | 52006 |
| 573 | 20240110 | 090300 | 210329520 | 2200 | 2200 | 2205 | 2200 | 19479 |
| 574 | 20240110 | 090200 | 167475715 | 2200 | 2200 | 2205 | 2200 | 31487 |
| 575 | 20240110 | 090100 | 98204310 | 2205 | 2200 | 2205 | 2200 | 3135 |
| 576 | 20240110 | 090000 | 91298865 | 2200 | 2205 | 2210 | 2200 | 41384 |