29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 183300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 40154 |
| 3 | 20240402 | 183200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 4 | 20240402 | 183100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 5 | 20240402 | 183000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 6 | 20240402 | 182900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 7 | 20240402 | 182800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 8 | 20240402 | 182700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 9 | 20240402 | 182600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 10 | 20240402 | 182500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 11 | 20240402 | 182400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 12 | 20240402 | 182300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 13 | 20240402 | 182200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 14 | 20240402 | 182100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 15 | 20240402 | 182000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 16 | 20240402 | 181900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 17 | 20240402 | 181800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 18 | 20240402 | 181700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 19 | 20240402 | 181600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 20 | 20240402 | 181500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 21 | 20240402 | 181400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 22 | 20240402 | 181300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 23 | 20240402 | 181200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 24 | 20240402 | 181100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 25 | 20240402 | 181000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 26 | 20240402 | 180900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 27 | 20240402 | 180800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 28 | 20240402 | 180700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 29 | 20240402 | 180600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 30 | 20240402 | 180500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 31 | 20240402 | 180400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 32 | 20240402 | 180300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 40154 |
| 33 | 20240402 | 180200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 34 | 20240402 | 180100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 35 | 20240402 | 180000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 36 | 20240402 | 175900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 37 | 20240402 | 175800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 38 | 20240402 | 175700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 39 | 20240402 | 175600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 40 | 20240402 | 175500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 41 | 20240402 | 175400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 42 | 20240402 | 175300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 43 | 20240402 | 175200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 44 | 20240402 | 175100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 45 | 20240402 | 175000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 46 | 20240402 | 174900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 47 | 20240402 | 174800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 48 | 20240402 | 174700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 49 | 20240402 | 174600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 50 | 20240402 | 174500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 51 | 20240402 | 174400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 52 | 20240402 | 174300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 53 | 20240402 | 174200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 54 | 20240402 | 174100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 55 | 20240402 | 174000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 56 | 20240402 | 173900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 57 | 20240402 | 173800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 58 | 20240402 | 173700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 59 | 20240402 | 173600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 60 | 20240402 | 173500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 61 | 20240402 | 173400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 62 | 20240402 | 173300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 40154 |
| 63 | 20240402 | 173200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 64 | 20240402 | 173100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 65 | 20240402 | 173000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 66 | 20240402 | 172900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 67 | 20240402 | 172800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 68 | 20240402 | 172700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 69 | 20240402 | 172600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 70 | 20240402 | 172500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 71 | 20240402 | 172400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 72 | 20240402 | 172300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 73 | 20240402 | 172200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 74 | 20240402 | 172100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 75 | 20240402 | 172000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 76 | 20240402 | 171900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 77 | 20240402 | 171800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 78 | 20240402 | 171700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 79 | 20240402 | 171600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 80 | 20240402 | 171500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 81 | 20240402 | 171400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 82 | 20240402 | 171300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 83 | 20240402 | 171200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 84 | 20240402 | 171100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 85 | 20240402 | 171000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 86 | 20240402 | 170900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 87 | 20240402 | 170800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 88 | 20240402 | 170700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 89 | 20240402 | 170600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 90 | 20240402 | 170500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 91 | 20240402 | 170400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 92 | 20240402 | 170300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 40154 |
| 93 | 20240402 | 170200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 94 | 20240402 | 170100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 95 | 20240402 | 170000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 96 | 20240402 | 165900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 97 | 20240402 | 165800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 98 | 20240402 | 165700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 99 | 20240402 | 165600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 100 | 20240402 | 165500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 101 | 20240402 | 165400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 102 | 20240402 | 165300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 103 | 20240402 | 165200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 104 | 20240402 | 165100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 105 | 20240402 | 165000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 106 | 20240402 | 164900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 107 | 20240402 | 164800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 108 | 20240402 | 164700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 109 | 20240402 | 164600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 110 | 20240402 | 164500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 111 | 20240402 | 164400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 112 | 20240402 | 164300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 113 | 20240402 | 164200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 114 | 20240402 | 164100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 115 | 20240402 | 164000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 116 | 20240402 | 163900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 117 | 20240402 | 163800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 118 | 20240402 | 163700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 119 | 20240402 | 163600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 120 | 20240402 | 163500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 121 | 20240402 | 163400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 122 | 20240402 | 163300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 40154 |
| 123 | 20240402 | 163200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 124 | 20240402 | 163100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 125 | 20240402 | 163000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 126 | 20240402 | 162900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 127 | 20240402 | 162800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 128 | 20240402 | 162700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 129 | 20240402 | 162600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 130 | 20240402 | 162500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 131 | 20240402 | 162400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 132 | 20240402 | 162300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 133 | 20240402 | 162200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 134 | 20240402 | 162100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 135 | 20240402 | 162000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 136 | 20240402 | 161900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 137 | 20240402 | 161800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 138 | 20240402 | 161700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 139 | 20240402 | 161600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 140 | 20240402 | 161500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 141 | 20240402 | 161400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 142 | 20240402 | 161300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 143 | 20240402 | 161200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 144 | 20240402 | 161100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 145 | 20240402 | 161000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 146 | 20240402 | 160900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 147 | 20240402 | 160800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 148 | 20240402 | 160700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 149 | 20240402 | 160600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 150 | 20240402 | 160500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 151 | 20240402 | 160400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 152 | 20240402 | 160300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 40154 |
| 153 | 20240402 | 160200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 154 | 20240402 | 160100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 155 | 20240402 | 160000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 156 | 20240402 | 155900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 157 | 20240402 | 155800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 158 | 20240402 | 155700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 159 | 20240402 | 155600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 160 | 20240402 | 155500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 161 | 20240402 | 155400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 162 | 20240402 | 155300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 163 | 20240402 | 155200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 164 | 20240402 | 155100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 165 | 20240402 | 155000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 166 | 20240402 | 154900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 167 | 20240402 | 154800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 168 | 20240402 | 154700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 169 | 20240402 | 154600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 170 | 20240402 | 154500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 171 | 20240402 | 154400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 172 | 20240402 | 154300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 173 | 20240402 | 154200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 174 | 20240402 | 154100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 175 | 20240402 | 154000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 176 | 20240402 | 153900 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 177 | 20240402 | 153800 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 178 | 20240402 | 153700 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 179 | 20240402 | 153600 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 180 | 20240402 | 153500 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 181 | 20240402 | 153400 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 182 | 20240402 | 153300 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 40154 |
| 183 | 20240402 | 153200 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 184 | 20240402 | 153100 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 0 |
| 185 | 20240402 | 153000 | 9080325538 | 1708 | 1708 | 1708 | 1708 | 40154 |
| 186 | 20240402 | 152900 | 9011742506 | 1707 | 1707 | 1707 | 1707 | 0 |
| 187 | 20240402 | 152800 | 9011742506 | 1707 | 1707 | 1707 | 1707 | 0 |
| 188 | 20240402 | 152700 | 9011742506 | 1707 | 1707 | 1707 | 1707 | 0 |
| 189 | 20240402 | 152600 | 9011742506 | 1707 | 1707 | 1707 | 1707 | 0 |
| 190 | 20240402 | 152500 | 9011742506 | 1707 | 1707 | 1707 | 1707 | 0 |
| 191 | 20240402 | 152400 | 9011742506 | 1707 | 1707 | 1707 | 1707 | 0 |
| 192 | 20240402 | 152300 | 9011742506 | 1707 | 1707 | 1707 | 1707 | 0 |
| 193 | 20240402 | 152200 | 9011742506 | 1707 | 1707 | 1707 | 1707 | 0 |
| 194 | 20240402 | 152100 | 9011742506 | 1707 | 1707 | 1707 | 1707 | 0 |
| 195 | 20240402 | 152000 | 9011742506 | 1707 | 1707 | 1707 | 1707 | 0 |
| 196 | 20240402 | 151900 | 9011742506 | 1707 | 1708 | 1708 | 1707 | 21909 |
| 197 | 20240402 | 151800 | 8974330592 | 1708 | 1708 | 1709 | 1707 | 5232 |
| 198 | 20240402 | 151700 | 8965394958 | 1708 | 1708 | 1708 | 1707 | 11981 |
| 199 | 20240402 | 151600 | 8944938979 | 1708 | 1708 | 1709 | 1707 | 6729 |
| 200 | 20240402 | 151500 | 8933446654 | 1708 | 1708 | 1709 | 1707 | 6938 |
| 201 | 20240402 | 151400 | 8921596559 | 1708 | 1709 | 1710 | 1708 | 5725 |
| 202 | 20240402 | 151300 | 8911817689 | 1709 | 1709 | 1710 | 1708 | 19817 |
| 203 | 20240402 | 151200 | 8877953457 | 1710 | 1709 | 1710 | 1709 | 10549 |
| 204 | 20240402 | 151100 | 8859916123 | 1709 | 1709 | 1710 | 1708 | 10252 |
| 205 | 20240402 | 151000 | 8842390524 | 1709 | 1710 | 1710 | 1709 | 1365 |
| 206 | 20240402 | 150900 | 8840056984 | 1709 | 1709 | 1710 | 1707 | 5002 |
| 207 | 20240402 | 150800 | 8831510146 | 1709 | 1708 | 1710 | 1707 | 12204 |
| 208 | 20240402 | 150700 | 8810655531 | 1708 | 1709 | 1709 | 1707 | 6086 |
| 209 | 20240402 | 150600 | 8800263411 | 1709 | 1708 | 1709 | 1707 | 2299 |
| 210 | 20240402 | 150500 | 8796335420 | 1707 | 1708 | 1709 | 1707 | 1066 |
| 211 | 20240402 | 150400 | 8794515136 | 1708 | 1707 | 1708 | 1707 | 5469 |
| 212 | 20240402 | 150300 | 8785177586 | 1707 | 1707 | 1708 | 1707 | 11927 |
| 213 | 20240402 | 150200 | 8764817865 | 1708 | 1708 | 1708 | 1707 | 3485 |
| 214 | 20240402 | 150100 | 8758868534 | 1708 | 1708 | 1708 | 1707 | 9737 |
| 215 | 20240402 | 150000 | 8742240317 | 1708 | 1708 | 1708 | 1707 | 7018 |
| 216 | 20240402 | 145900 | 8730258976 | 1707 | 1708 | 1709 | 1706 | 5190 |
| 217 | 20240402 | 145800 | 8721399048 | 1708 | 1708 | 1708 | 1707 | 655 |
| 218 | 20240402 | 145700 | 8720280439 | 1706 | 1708 | 1709 | 1706 | 26265 |
| 219 | 20240402 | 145600 | 8675434437 | 1708 | 1709 | 1709 | 1707 | 1423 |
| 220 | 20240402 | 145500 | 8673003982 | 1709 | 1708 | 1709 | 1707 | 13258 |
| 221 | 20240402 | 145400 | 8650351692 | 1709 | 1709 | 1710 | 1708 | 38447 |
| 222 | 20240402 | 145300 | 8584678292 | 1708 | 1710 | 1710 | 1708 | 2090 |
| 223 | 20240402 | 145200 | 8581108536 | 1710 | 1709 | 1710 | 1708 | 12382 |
| 224 | 20240402 | 145100 | 8559947691 | 1709 | 1709 | 1710 | 1708 | 3389 |
| 225 | 20240402 | 145000 | 8554155775 | 1709 | 1710 | 1710 | 1708 | 10213 |
| 226 | 20240402 | 144900 | 8536708597 | 1708 | 1710 | 1710 | 1708 | 5273 |
| 227 | 20240402 | 144800 | 8527697238 | 1709 | 1710 | 1710 | 1708 | 3560 |
| 228 | 20240402 | 144700 | 8521613847 | 1710 | 1710 | 1710 | 1708 | 15054 |
| 229 | 20240402 | 144600 | 8495886444 | 1709 | 1709 | 1711 | 1708 | 7353 |
| 230 | 20240402 | 144500 | 8483318973 | 1710 | 1709 | 1710 | 1708 | 18363 |
| 231 | 20240402 | 144400 | 8451924677 | 1708 | 1709 | 1709 | 1708 | 1504 |
| 232 | 20240402 | 144300 | 8449354795 | 1708 | 1710 | 1710 | 1708 | 1102 |
| 233 | 20240402 | 144200 | 8447471387 | 1709 | 1711 | 1711 | 1708 | 4361 |
| 234 | 20240402 | 144100 | 8440019563 | 1711 | 1710 | 1711 | 1709 | 10159 |
| 235 | 20240402 | 144000 | 8422653930 | 1709 | 1710 | 1710 | 1709 | 12873 |
| 236 | 20240402 | 143900 | 8400653610 | 1710 | 1711 | 1711 | 1709 | 8428 |
| 237 | 20240402 | 143800 | 8386241351 | 1711 | 1711 | 1711 | 1710 | 1903 |
| 238 | 20240402 | 143700 | 8382986845 | 1711 | 1710 | 1711 | 1710 | 4674 |
| 239 | 20240402 | 143600 | 8374994230 | 1710 | 1710 | 1711 | 1709 | 775 |
| 240 | 20240402 | 143500 | 8373668820 | 1709 | 1710 | 1710 | 1709 | 469 |
| 241 | 20240402 | 143400 | 8372866849 | 1710 | 1710 | 1710 | 1709 | 1828 |
| 242 | 20240402 | 143300 | 8369742444 | 1710 | 1710 | 1710 | 1709 | 555 |
| 243 | 20240402 | 143200 | 8368793636 | 1709 | 1709 | 1709 | 1708 | 9381 |
| 244 | 20240402 | 143100 | 8352767411 | 1709 | 1709 | 1709 | 1708 | 1353 |
| 245 | 20240402 | 143000 | 8350455172 | 1708 | 1709 | 1709 | 1708 | 6155 |
| 246 | 20240402 | 142900 | 8339940862 | 1709 | 1709 | 1710 | 1708 | 11426 |
| 247 | 20240402 | 142800 | 8320416423 | 1709 | 1709 | 1709 | 1708 | 5265 |
| 248 | 20240402 | 142700 | 8311421130 | 1709 | 1709 | 1709 | 1708 | 1870 |
| 249 | 20240402 | 142600 | 8308225690 | 1708 | 1709 | 1709 | 1708 | 6081 |
| 250 | 20240402 | 142500 | 8297835116 | 1709 | 1710 | 1710 | 1709 | 6394 |
| 251 | 20240402 | 142400 | 8286907408 | 1710 | 1709 | 1710 | 1709 | 5948 |
| 252 | 20240402 | 142300 | 8276738148 | 1709 | 1710 | 1710 | 1708 | 2900 |
| 253 | 20240402 | 142200 | 8271783021 | 1710 | 1711 | 1711 | 1709 | 41032 |
| 254 | 20240402 | 142100 | 8201633948 | 1711 | 1712 | 1712 | 1710 | 539 |
| 255 | 20240402 | 142000 | 8200711680 | 1710 | 1712 | 1712 | 1710 | 3231 |
| 256 | 20240402 | 141900 | 8195182635 | 1711 | 1713 | 1713 | 1711 | 6105 |
| 257 | 20240402 | 141800 | 8184730717 | 1712 | 1712 | 1713 | 1712 | 1424 |
| 258 | 20240402 | 141700 | 8182292728 | 1712 | 1713 | 1713 | 1711 | 5017 |
| 259 | 20240402 | 141600 | 8173703606 | 1713 | 1712 | 1713 | 1712 | 2888 |
| 260 | 20240402 | 141500 | 8168756476 | 1712 | 1712 | 1713 | 1711 | 7659 |
| 261 | 20240402 | 141400 | 8155640763 | 1712 | 1712 | 1713 | 1712 | 3563 |
| 262 | 20240402 | 141300 | 8149538989 | 1712 | 1712 | 1714 | 1712 | 10570 |
| 263 | 20240402 | 141200 | 8131442858 | 1712 | 1714 | 1714 | 1712 | 2766 |
| 264 | 20240402 | 141100 | 8126705438 | 1714 | 1712 | 1714 | 1712 | 1470 |
| 265 | 20240402 | 141000 | 8124187240 | 1712 | 1711 | 1713 | 1711 | 1957 |
| 266 | 20240402 | 140900 | 8120837423 | 1712 | 1713 | 1713 | 1711 | 8107 |
| 267 | 20240402 | 140800 | 8106957248 | 1712 | 1712 | 1713 | 1711 | 2950 |
| 268 | 20240402 | 140700 | 8101907748 | 1712 | 1712 | 1712 | 1711 | 1066 |
| 269 | 20240402 | 140600 | 8100083248 | 1712 | 1713 | 1713 | 1712 | 8320 |
| 270 | 20240402 | 140500 | 8085835583 | 1713 | 1714 | 1714 | 1712 | 1332 |
| 271 | 20240402 | 140400 | 8083553929 | 1713 | 1715 | 1715 | 1713 | 1525 |
| 272 | 20240402 | 140300 | 8080941359 | 1714 | 1713 | 1714 | 1712 | 5105 |
| 273 | 20240402 | 140200 | 8072195971 | 1713 | 1713 | 1715 | 1713 | 1646 |
| 274 | 20240402 | 140100 | 8069376338 | 1713 | 1714 | 1714 | 1713 | 3501 |
| 275 | 20240402 | 140000 | 8063376745 | 1714 | 1716 | 1716 | 1714 | 462 |
| 276 | 20240402 | 135900 | 8062584080 | 1712 | 1715 | 1716 | 1712 | 1484 |
| 277 | 20240402 | 135800 | 8060038859 | 1715 | 1712 | 1717 | 1712 | 4132 |
| 278 | 20240402 | 135700 | 8052955370 | 1712 | 1711 | 1712 | 1711 | 2175 |
| 279 | 20240402 | 135600 | 8049232165 | 1711 | 1711 | 1711 | 1709 | 6447 |
| 280 | 20240402 | 135500 | 8038211037 | 1712 | 1711 | 1712 | 1710 | 2999 |
| 281 | 20240402 | 135400 | 8033079740 | 1712 | 1710 | 1712 | 1710 | 9233 |
| 282 | 20240402 | 135300 | 8017290922 | 1711 | 1711 | 1711 | 1711 | 5195 |
| 283 | 20240402 | 135200 | 8008402277 | 1711 | 1711 | 1711 | 1710 | 764 |
| 284 | 20240402 | 135100 | 8007095617 | 1710 | 1710 | 1712 | 1709 | 8884 |
| 285 | 20240402 | 135000 | 7991908523 | 1710 | 1711 | 1711 | 1709 | 63078 |
| 286 | 20240402 | 134900 | 7884019744 | 1711 | 1715 | 1715 | 1711 | 29219 |
| 287 | 20240402 | 134800 | 7833999851 | 1715 | 1713 | 1715 | 1712 | 2258 |
| 288 | 20240402 | 134700 | 7830132087 | 1713 | 1713 | 1713 | 1713 | 3862 |
| 289 | 20240402 | 134600 | 7823516481 | 1713 | 1714 | 1714 | 1713 | 10568 |
| 290 | 20240402 | 134500 | 7805412937 | 1713 | 1717 | 1717 | 1713 | 11345 |
| 291 | 20240402 | 134400 | 7785964405 | 1718 | 1718 | 1718 | 1716 | 3305 |
| 292 | 20240402 | 134300 | 7780289629 | 1718 | 1717 | 1719 | 1716 | 4322 |
| 293 | 20240402 | 134200 | 7772865587 | 1718 | 1719 | 1719 | 1717 | 6039 |
| 294 | 20240402 | 134100 | 7762488023 | 1719 | 1719 | 1719 | 1719 | 307 |
| 295 | 20240402 | 134000 | 7761960290 | 1720 | 1720 | 1725 | 1717 | 10461 |
| 296 | 20240402 | 133900 | 7743987208 | 1720 | 1720 | 1721 | 1717 | 4376 |
| 297 | 20240402 | 133800 | 7736462800 | 1720 | 1718 | 1727 | 1718 | 9193 |
| 298 | 20240402 | 133700 | 7720622240 | 1719 | 1721 | 1721 | 1718 | 1209 |
| 299 | 20240402 | 133600 | 7718544129 | 1722 | 1716 | 1722 | 1716 | 94 |
| 300 | 20240402 | 133500 | 7718382615 | 1716 | 1715 | 1716 | 1714 | 1359 |
| 301 | 20240402 | 133400 | 7716051928 | 1715 | 1715 | 1715 | 1713 | 7695 |
| 302 | 20240402 | 133300 | 7702862928 | 1715 | 1714 | 1715 | 1714 | 3925 |
| 303 | 20240402 | 133200 | 7696134949 | 1714 | 1717 | 1718 | 1714 | 5212 |
| 304 | 20240402 | 133100 | 7687194525 | 1718 | 1721 | 1721 | 1717 | 17522 |
| 305 | 20240402 | 133000 | 7657076139 | 1720 | 1722 | 1722 | 1720 | 2904 |
| 306 | 20240402 | 132900 | 7652078400 | 1721 | 1724 | 1724 | 1720 | 19302 |
| 307 | 20240402 | 132800 | 7618842755 | 1723 | 1723 | 1725 | 1722 | 998 |
| 308 | 20240402 | 132700 | 7617123088 | 1723 | 1722 | 1725 | 1721 | 9746 |
| 309 | 20240402 | 132600 | 7600335227 | 1723 | 1732 | 1733 | 1722 | 75002 |
| 310 | 20240402 | 132500 | 7470709547 | 1733 | 1730 | 1733 | 1730 | 11417 |
| 311 | 20240402 | 132400 | 7450939542 | 1731 | 1730 | 1731 | 1729 | 15101 |
| 312 | 20240402 | 132300 | 7424817915 | 1729 | 1728 | 1730 | 1727 | 18222 |
| 313 | 20240402 | 132200 | 7393314604 | 1728 | 1726 | 1728 | 1725 | 15510 |
| 314 | 20240402 | 132100 | 7366525873 | 1727 | 1727 | 1727 | 1725 | 18509 |
| 315 | 20240402 | 132000 | 7334571831 | 1727 | 1724 | 1728 | 1723 | 20299 |
| 316 | 20240402 | 131900 | 7299546032 | 1723 | 1721 | 1723 | 1721 | 8586 |
| 317 | 20240402 | 131800 | 7284756124 | 1721 | 1722 | 1722 | 1721 | 2436 |
| 318 | 20240402 | 131700 | 7280561346 | 1722 | 1719 | 1722 | 1718 | 27330 |
| 319 | 20240402 | 131600 | 7233552843 | 1718 | 1719 | 1720 | 1718 | 1376 |
| 320 | 20240402 | 131500 | 7231187552 | 1718 | 1718 | 1719 | 1718 | 2659 |
| 321 | 20240402 | 131400 | 7226618439 | 1718 | 1720 | 1720 | 1718 | 9843 |
| 322 | 20240402 | 131300 | 7209694212 | 1718 | 1718 | 1720 | 1717 | 6122 |
| 323 | 20240402 | 131200 | 7199175294 | 1718 | 1717 | 1720 | 1717 | 7778 |
| 324 | 20240402 | 131100 | 7185810544 | 1717 | 1714 | 1719 | 1714 | 21646 |
| 325 | 20240402 | 131000 | 7148652430 | 1713 | 1713 | 1715 | 1713 | 6832 |
| 326 | 20240402 | 130900 | 7136942567 | 1713 | 1713 | 1713 | 1712 | 1166 |
| 327 | 20240402 | 130800 | 7134945216 | 1713 | 1711 | 1713 | 1711 | 2363 |
| 328 | 20240402 | 130700 | 7130898981 | 1711 | 1712 | 1713 | 1711 | 3893 |
| 329 | 20240402 | 130600 | 7124235217 | 1712 | 1713 | 1713 | 1712 | 9501 |
| 330 | 20240402 | 130500 | 7107963160 | 1714 | 1714 | 1714 | 1713 | 115 |
| 331 | 20240402 | 130400 | 7107766162 | 1713 | 1713 | 1714 | 1713 | 299 |
| 332 | 20240402 | 130300 | 7107253971 | 1714 | 1713 | 1714 | 1712 | 2593 |
| 333 | 20240402 | 130200 | 7102811661 | 1712 | 1713 | 1713 | 1712 | 7170 |
| 334 | 20240402 | 130100 | 7090529599 | 1712 | 1713 | 1713 | 1712 | 261 |
| 335 | 20240402 | 130000 | 7090082540 | 1712 | 1712 | 1713 | 1711 | 3550 |
| 336 | 20240402 | 125900 | 7084002164 | 1712 | 1713 | 1713 | 1711 | 2865 |
| 337 | 20240402 | 125800 | 7079097286 | 1712 | 1712 | 1712 | 1711 | 1941 |
| 338 | 20240402 | 125700 | 7075775154 | 1711 | 1713 | 1713 | 1711 | 4953 |
| 339 | 20240402 | 125600 | 7067299592 | 1713 | 1712 | 1713 | 1711 | 3460 |
| 340 | 20240402 | 125500 | 7061376120 | 1712 | 1712 | 1713 | 1712 | 685 |
| 341 | 20240402 | 125400 | 7060203333 | 1713 | 1713 | 1713 | 1712 | 1076 |
| 342 | 20240402 | 125300 | 7058360350 | 1713 | 1713 | 1714 | 1713 | 2481 |
| 343 | 20240402 | 125200 | 7054110289 | 1712 | 1713 | 1713 | 1712 | 4366 |
| 344 | 20240402 | 125100 | 7046635161 | 1713 | 1712 | 1714 | 1712 | 3352 |
| 345 | 20240402 | 125000 | 7040893523 | 1712 | 1712 | 1713 | 1712 | 2362 |
| 346 | 20240402 | 124900 | 7036849765 | 1712 | 1713 | 1713 | 1712 | 3711 |
| 347 | 20240402 | 124800 | 7030495828 | 1713 | 1713 | 1713 | 1712 | 2400 |
| 348 | 20240402 | 124700 | 7026386283 | 1712 | 1713 | 1713 | 1712 | 1755 |
| 349 | 20240402 | 124600 | 7023380794 | 1713 | 1713 | 1713 | 1712 | 1327 |
| 350 | 20240402 | 124500 | 7021108731 | 1712 | 1713 | 1713 | 1712 | 2788 |
| 351 | 20240402 | 124400 | 7016334100 | 1713 | 1714 | 1714 | 1712 | 5471 |
| 352 | 20240402 | 124300 | 7006962431 | 1714 | 1714 | 1715 | 1713 | 6702 |
| 353 | 20240402 | 124200 | 6995479067 | 1715 | 1714 | 1715 | 1714 | 5811 |
| 354 | 20240402 | 124100 | 6985515676 | 1714 | 1714 | 1715 | 1714 | 678 |
| 355 | 20240402 | 124000 | 6984353419 | 1714 | 1714 | 1715 | 1714 | 4131 |
| 356 | 20240402 | 123900 | 6977270850 | 1714 | 1714 | 1715 | 1714 | 6165 |
| 357 | 20240402 | 123800 | 6966701734 | 1714 | 1714 | 1715 | 1714 | 2536 |
| 358 | 20240402 | 123700 | 6962354026 | 1714 | 1713 | 1715 | 1712 | 5733 |
| 359 | 20240402 | 123600 | 6952528577 | 1714 | 1712 | 1714 | 1712 | 4299 |
| 360 | 20240402 | 123500 | 6945167559 | 1713 | 1713 | 1713 | 1712 | 2482 |
| 361 | 20240402 | 123400 | 6940917462 | 1712 | 1712 | 1713 | 1712 | 1655 |
| 362 | 20240402 | 123300 | 6938082522 | 1712 | 1713 | 1713 | 1712 | 3492 |
| 363 | 20240402 | 123200 | 6932102495 | 1712 | 1712 | 1713 | 1712 | 7026 |
| 364 | 20240402 | 123100 | 6920073202 | 1712 | 1713 | 1714 | 1712 | 1060 |
| 365 | 20240402 | 123000 | 6918257362 | 1713 | 1713 | 1714 | 1713 | 7336 |
| 366 | 20240402 | 122900 | 6905690594 | 1713 | 1713 | 1714 | 1713 | 7910 |
| 367 | 20240402 | 122800 | 6892140224 | 1713 | 1712 | 1713 | 1712 | 4971 |
| 368 | 20240402 | 122700 | 6883627809 | 1712 | 1713 | 1713 | 1712 | 2026 |
| 369 | 20240402 | 122600 | 6880159081 | 1713 | 1714 | 1714 | 1713 | 2534 |
| 370 | 20240402 | 122500 | 6875817919 | 1714 | 1714 | 1715 | 1713 | 8518 |
| 371 | 20240402 | 122400 | 6861221002 | 1713 | 1714 | 1714 | 1713 | 840 |
| 372 | 20240402 | 122300 | 6859781781 | 1714 | 1714 | 1714 | 1713 | 2787 |
| 373 | 20240402 | 122200 | 6855004882 | 1714 | 1713 | 1715 | 1713 | 4325 |
| 374 | 20240402 | 122100 | 6847595287 | 1713 | 1715 | 1715 | 1713 | 2672 |
| 375 | 20240402 | 122000 | 6843015427 | 1715 | 1715 | 1715 | 1714 | 1506 |
| 376 | 20240402 | 121900 | 6840433867 | 1714 | 1715 | 1715 | 1713 | 88 |
| 377 | 20240402 | 121800 | 6840283098 | 1713 | 1713 | 1715 | 1712 | 8017 |
| 378 | 20240402 | 121700 | 6826546356 | 1713 | 1713 | 1713 | 1712 | 4076 |
| 379 | 20240402 | 121600 | 6819564220 | 1712 | 1712 | 1712 | 1712 | 2357 |
| 380 | 20240402 | 121500 | 6815529036 | 1712 | 1713 | 1713 | 1712 | 89 |
| 381 | 20240402 | 121400 | 6815376646 | 1712 | 1712 | 1713 | 1712 | 1489 |
| 382 | 20240402 | 121300 | 6812827477 | 1713 | 1712 | 1713 | 1712 | 355 |
| 383 | 20240402 | 121200 | 6812219364 | 1713 | 1713 | 1713 | 1712 | 3518 |
| 384 | 20240402 | 121100 | 6806195081 | 1713 | 1714 | 1714 | 1712 | 6161 |
| 385 | 20240402 | 121000 | 6795644715 | 1713 | 1712 | 1713 | 1712 | 1488 |
| 386 | 20240402 | 120900 | 6793097079 | 1712 | 1713 | 1713 | 1712 | 3128 |
| 387 | 20240402 | 120800 | 6787741079 | 1712 | 1713 | 1713 | 1712 | 1226 |
| 388 | 20240402 | 120700 | 6785640953 | 1713 | 1712 | 1713 | 1712 | 1262 |
| 389 | 20240402 | 120600 | 6783479270 | 1712 | 1712 | 1712 | 1711 | 1262 |
| 390 | 20240402 | 120500 | 6781319005 | 1712 | 1712 | 1713 | 1711 | 4586 |
| 391 | 20240402 | 120400 | 6773467777 | 1712 | 1711 | 1712 | 1710 | 4374 |
| 392 | 20240402 | 120300 | 6765983562 | 1712 | 1710 | 1712 | 1709 | 3497 |
| 393 | 20240402 | 120200 | 6760002158 | 1709 | 1710 | 1710 | 1709 | 2024 |
| 394 | 20240402 | 120100 | 6756541540 | 1710 | 1709 | 1710 | 1708 | 1458 |
| 395 | 20240402 | 120000 | 6754049801 | 1708 | 1710 | 1710 | 1708 | 2025 |
| 396 | 20240402 | 115900 | 6750588358 | 1710 | 1708 | 1710 | 1707 | 16220 |
| 397 | 20240402 | 115800 | 6722865254 | 1708 | 1705 | 1708 | 1705 | 22190 |
| 398 | 20240402 | 115700 | 6684998094 | 1705 | 1705 | 1705 | 1704 | 5272 |
| 399 | 20240402 | 115600 | 6676011540 | 1705 | 1705 | 1705 | 1704 | 1062 |
| 400 | 20240402 | 115500 | 6674200993 | 1705 | 1705 | 1705 | 1704 | 1215 |
| 401 | 20240402 | 115400 | 6672129718 | 1705 | 1705 | 1705 | 1704 | 4449 |
| 402 | 20240402 | 115300 | 6664544177 | 1705 | 1705 | 1705 | 1704 | 1992 |
| 403 | 20240402 | 115200 | 6661148103 | 1705 | 1705 | 1705 | 1704 | 6125 |
| 404 | 20240402 | 115100 | 6650706144 | 1704 | 1704 | 1705 | 1704 | 4432 |
| 405 | 20240402 | 115000 | 6643153957 | 1705 | 1705 | 1705 | 1704 | 1682 |
| 406 | 20240402 | 114900 | 6640286153 | 1705 | 1706 | 1706 | 1705 | 4495 |
| 407 | 20240402 | 114800 | 6632622158 | 1706 | 1706 | 1706 | 1705 | 15932 |
| 408 | 20240402 | 114700 | 6605442168 | 1706 | 1706 | 1706 | 1706 | 1590 |
| 409 | 20240402 | 114600 | 6602729628 | 1706 | 1705 | 1706 | 1704 | 1215 |
| 410 | 20240402 | 114500 | 6600657211 | 1705 | 1705 | 1705 | 1704 | 2137 |
| 411 | 20240402 | 114400 | 6597014700 | 1705 | 1705 | 1705 | 1704 | 5880 |
| 412 | 20240402 | 114300 | 6586989700 | 1705 | 1705 | 1705 | 1704 | 9032 |
| 413 | 20240402 | 114200 | 6571595277 | 1704 | 1705 | 1705 | 1704 | 1583 |
| 414 | 20240402 | 114100 | 6568897396 | 1704 | 1704 | 1705 | 1704 | 2820 |
| 415 | 20240402 | 114000 | 6564090120 | 1705 | 1706 | 1706 | 1704 | 5951 |
| 416 | 20240402 | 113900 | 6553945954 | 1706 | 1706 | 1706 | 1705 | 10840 |
| 417 | 20240402 | 113800 | 6535454565 | 1706 | 1706 | 1706 | 1705 | 6887 |
| 418 | 20240402 | 113700 | 6523708588 | 1706 | 1704 | 1706 | 1704 | 3654 |
| 419 | 20240402 | 113600 | 6517479116 | 1705 | 1704 | 1705 | 1704 | 4411 |
| 420 | 20240402 | 113500 | 6509961472 | 1704 | 1705 | 1706 | 1704 | 10537 |
| 421 | 20240402 | 113400 | 6492005257 | 1705 | 1705 | 1705 | 1705 | 6001 |
| 422 | 20240402 | 113300 | 6481773552 | 1705 | 1705 | 1706 | 1705 | 10917 |
| 423 | 20240402 | 113200 | 6463159788 | 1705 | 1706 | 1706 | 1705 | 2049 |
| 424 | 20240402 | 113100 | 6459665758 | 1705 | 1706 | 1706 | 1705 | 466 |
| 425 | 20240402 | 113000 | 6458871166 | 1706 | 1706 | 1706 | 1705 | 5345 |
| 426 | 20240402 | 112900 | 6449754329 | 1705 | 1706 | 1706 | 1705 | 5662 |
| 427 | 20240402 | 112800 | 6440097519 | 1706 | 1706 | 1707 | 1705 | 1317 |
| 428 | 20240402 | 112700 | 6437850720 | 1706 | 1707 | 1707 | 1706 | 2343 |
| 429 | 20240402 | 112600 | 6433852601 | 1706 | 1706 | 1707 | 1705 | 1382 |
| 430 | 20240402 | 112500 | 6431494910 | 1706 | 1706 | 1707 | 1705 | 2753 |
| 431 | 20240402 | 112400 | 6426798962 | 1707 | 1706 | 1707 | 1706 | 1780 |
| 432 | 20240402 | 112300 | 6423761769 | 1706 | 1707 | 1707 | 1706 | 1913 |
| 433 | 20240402 | 112200 | 6420496572 | 1707 | 1706 | 1707 | 1705 | 3984 |
| 434 | 20240402 | 112100 | 6413701552 | 1705 | 1706 | 1706 | 1705 | 4320 |
| 435 | 20240402 | 112000 | 6406334265 | 1706 | 1706 | 1706 | 1705 | 245 |
| 436 | 20240402 | 111900 | 6405916302 | 1706 | 1707 | 1707 | 1706 | 530 |
| 437 | 20240402 | 111800 | 6405011593 | 1705 | 1706 | 1706 | 1705 | 5256 |
| 438 | 20240402 | 111700 | 6396048043 | 1706 | 1706 | 1706 | 1706 | 1200 |
| 439 | 20240402 | 111600 | 6394000843 | 1706 | 1706 | 1706 | 1706 | 2284 |
| 440 | 20240402 | 111500 | 6390104339 | 1706 | 1708 | 1708 | 1706 | 2839 |
| 441 | 20240402 | 111400 | 6385260645 | 1707 | 1707 | 1707 | 1706 | 2050 |
| 442 | 20240402 | 111300 | 6381761515 | 1706 | 1707 | 1707 | 1705 | 3024 |
| 443 | 20240402 | 111200 | 6376603844 | 1707 | 1708 | 1708 | 1705 | 1268 |
| 444 | 20240402 | 111100 | 6374440266 | 1708 | 1704 | 1708 | 1703 | 57191 |
| 445 | 20240402 | 111000 | 6276884605 | 1703 | 1704 | 1704 | 1703 | 5410 |
| 446 | 20240402 | 110900 | 6267667167 | 1703 | 1703 | 1704 | 1703 | 3118 |
| 447 | 20240402 | 110800 | 6262357100 | 1703 | 1704 | 1704 | 1703 | 7497 |
| 448 | 20240402 | 110700 | 6249587431 | 1704 | 1703 | 1704 | 1703 | 7844 |
| 449 | 20240402 | 110600 | 6236223244 | 1704 | 1703 | 1704 | 1703 | 3347 |
| 450 | 20240402 | 110500 | 6230520056 | 1703 | 1703 | 1704 | 1703 | 8669 |
| 451 | 20240402 | 110400 | 6215755004 | 1704 | 1703 | 1704 | 1703 | 5874 |
| 452 | 20240402 | 110300 | 6205751581 | 1703 | 1704 | 1704 | 1703 | 6944 |
| 453 | 20240402 | 110200 | 6193925333 | 1704 | 1704 | 1704 | 1703 | 2508 |
| 454 | 20240402 | 110100 | 6189651707 | 1705 | 1704 | 1706 | 1704 | 5965 |
| 455 | 20240402 | 110000 | 6179482803 | 1704 | 1705 | 1705 | 1703 | 4900 |
| 456 | 20240402 | 105900 | 6171133631 | 1704 | 1703 | 1705 | 1703 | 12003 |
| 457 | 20240402 | 105800 | 6150685362 | 1704 | 1704 | 1705 | 1704 | 3637 |
| 458 | 20240402 | 105700 | 6144487913 | 1705 | 1704 | 1705 | 1704 | 3644 |
| 459 | 20240402 | 105600 | 6138277494 | 1703 | 1704 | 1705 | 1703 | 11700 |
| 460 | 20240402 | 105500 | 6118343591 | 1704 | 1704 | 1705 | 1704 | 2816 |
| 461 | 20240402 | 105400 | 6113544969 | 1704 | 1704 | 1705 | 1703 | 3798 |
| 462 | 20240402 | 105300 | 6107073248 | 1704 | 1703 | 1704 | 1703 | 13759 |
| 463 | 20240402 | 105200 | 6083638532 | 1703 | 1703 | 1703 | 1701 | 17410 |
| 464 | 20240402 | 105100 | 6053996450 | 1702 | 1703 | 1704 | 1702 | 12128 |
| 465 | 20240402 | 105000 | 6033349212 | 1704 | 1703 | 1704 | 1703 | 11478 |
| 466 | 20240402 | 104900 | 6013801983 | 1703 | 1702 | 1704 | 1702 | 24689 |
| 467 | 20240402 | 104800 | 5971763517 | 1702 | 1703 | 1703 | 1702 | 14731 |
| 468 | 20240402 | 104700 | 5946688269 | 1703 | 1703 | 1703 | 1702 | 6457 |
| 469 | 20240402 | 104600 | 5935695932 | 1703 | 1703 | 1703 | 1702 | 6883 |
| 470 | 20240402 | 104500 | 5923976603 | 1703 | 1703 | 1703 | 1702 | 1186 |
| 471 | 20240402 | 104400 | 5921956945 | 1703 | 1704 | 1704 | 1703 | 11004 |
| 472 | 20240402 | 104300 | 5903214379 | 1703 | 1703 | 1704 | 1703 | 6633 |
| 473 | 20240402 | 104200 | 5891912978 | 1704 | 1703 | 1704 | 1703 | 3694 |
| 474 | 20240402 | 104100 | 5885621580 | 1703 | 1703 | 1704 | 1703 | 12113 |
| 475 | 20240402 | 104000 | 5864990939 | 1702 | 1702 | 1703 | 1702 | 8945 |
| 476 | 20240402 | 103900 | 5849765712 | 1702 | 1702 | 1702 | 1701 | 7977 |
| 477 | 20240402 | 103800 | 5836188859 | 1702 | 1703 | 1703 | 1702 | 16866 |
| 478 | 20240402 | 103700 | 5807479705 | 1703 | 1703 | 1703 | 1702 | 3146 |
| 479 | 20240402 | 103600 | 5802122077 | 1703 | 1701 | 1703 | 1701 | 15081 |
| 480 | 20240402 | 103500 | 5776454270 | 1701 | 1701 | 1701 | 1701 | 26344 |
| 481 | 20240402 | 103400 | 5731643126 | 1701 | 1702 | 1703 | 1700 | 38350 |
| 482 | 20240402 | 103300 | 5666410796 | 1702 | 1702 | 1702 | 1701 | 49996 |
| 483 | 20240402 | 103200 | 5581350796 | 1701 | 1702 | 1703 | 1701 | 34687 |
| 484 | 20240402 | 103100 | 5522332942 | 1703 | 1704 | 1704 | 1702 | 5552 |
| 485 | 20240402 | 103000 | 5512879411 | 1704 | 1702 | 1704 | 1701 | 36317 |
| 486 | 20240402 | 102900 | 5451046152 | 1703 | 1702 | 1703 | 1701 | 15775 |
| 487 | 20240402 | 102800 | 5424197612 | 1702 | 1702 | 1703 | 1702 | 14205 |
| 488 | 20240402 | 102700 | 5400020591 | 1702 | 1703 | 1703 | 1702 | 15079 |
| 489 | 20240402 | 102600 | 5374355523 | 1702 | 1703 | 1703 | 1701 | 33945 |
| 490 | 20240402 | 102500 | 5316583038 | 1703 | 1705 | 1705 | 1702 | 8448 |
| 491 | 20240402 | 102400 | 5302192657 | 1705 | 1705 | 1705 | 1702 | 8731 |
| 492 | 20240402 | 102300 | 5287315156 | 1705 | 1704 | 1705 | 1702 | 20863 |
| 493 | 20240402 | 102200 | 5251774948 | 1704 | 1706 | 1707 | 1704 | 45291 |
| 494 | 20240402 | 102100 | 5174544792 | 1707 | 1707 | 1707 | 1706 | 6922 |
| 495 | 20240402 | 102000 | 5162731306 | 1707 | 1708 | 1709 | 1707 | 11486 |
| 496 | 20240402 | 101900 | 5143119505 | 1709 | 1708 | 1709 | 1708 | 9741 |
| 497 | 20240402 | 101800 | 5126481068 | 1708 | 1707 | 1708 | 1707 | 10552 |
| 498 | 20240402 | 101700 | 5108465234 | 1707 | 1707 | 1708 | 1707 | 4762 |
| 499 | 20240402 | 101600 | 5100335285 | 1707 | 1707 | 1708 | 1707 | 5946 |
| 500 | 20240402 | 101500 | 5090184748 | 1708 | 1708 | 1708 | 1707 | 3970 |
| 501 | 20240402 | 101400 | 5083406083 | 1708 | 1707 | 1708 | 1707 | 7115 |
| 502 | 20240402 | 101300 | 5071257149 | 1708 | 1709 | 1709 | 1707 | 14690 |
| 503 | 20240402 | 101200 | 5046169665 | 1709 | 1708 | 1709 | 1708 | 8199 |
| 504 | 20240402 | 101100 | 5032160139 | 1708 | 1708 | 1709 | 1707 | 10393 |
| 505 | 20240402 | 101000 | 5014408581 | 1707 | 1707 | 1708 | 1707 | 4448 |
| 506 | 20240402 | 100900 | 5006815625 | 1707 | 1704 | 1707 | 1703 | 12926 |
| 507 | 20240402 | 100800 | 4984783592 | 1704 | 1704 | 1704 | 1703 | 9257 |
| 508 | 20240402 | 100700 | 4969016823 | 1704 | 1704 | 1704 | 1702 | 24412 |
| 509 | 20240402 | 100600 | 4927437298 | 1704 | 1705 | 1705 | 1704 | 6457 |
| 510 | 20240402 | 100500 | 4916434430 | 1704 | 1705 | 1705 | 1703 | 20979 |
| 511 | 20240402 | 100400 | 4880676486 | 1705 | 1706 | 1706 | 1703 | 22300 |
| 512 | 20240402 | 100300 | 4842677165 | 1706 | 1707 | 1708 | 1706 | 9935 |
| 513 | 20240402 | 100200 | 4825715250 | 1705 | 1709 | 1709 | 1705 | 18285 |
| 514 | 20240402 | 100100 | 4794498673 | 1709 | 1708 | 1709 | 1707 | 4810 |
| 515 | 20240402 | 100000 | 4786283728 | 1708 | 1709 | 1709 | 1706 | 8737 |
| 516 | 20240402 | 095900 | 4771369331 | 1708 | 1710 | 1711 | 1708 | 12167 |
| 517 | 20240402 | 095800 | 4750574626 | 1710 | 1710 | 1711 | 1709 | 8016 |
| 518 | 20240402 | 095700 | 4736867465 | 1710 | 1711 | 1711 | 1710 | 5365 |
| 519 | 20240402 | 095600 | 4727693016 | 1710 | 1711 | 1711 | 1708 | 8103 |
| 520 | 20240402 | 095500 | 4713843279 | 1710 | 1707 | 1711 | 1704 | 25716 |
| 521 | 20240402 | 095400 | 4669951427 | 1703 | 1705 | 1707 | 1702 | 13671 |
| 522 | 20240402 | 095300 | 4646658225 | 1705 | 1703 | 1706 | 1702 | 10623 |
| 523 | 20240402 | 095200 | 4628557978 | 1702 | 1705 | 1705 | 1702 | 21344 |
| 524 | 20240402 | 095100 | 4592210788 | 1705 | 1704 | 1706 | 1702 | 28913 |
| 525 | 20240402 | 095000 | 4542936492 | 1704 | 1705 | 1705 | 1700 | 126169 |
| 526 | 20240402 | 094900 | 4328230852 | 1704 | 1705 | 1705 | 1704 | 17994 |
| 527 | 20240402 | 094800 | 4297556175 | 1705 | 1705 | 1705 | 1704 | 20018 |
| 528 | 20240402 | 094700 | 4263435215 | 1704 | 1707 | 1708 | 1704 | 32629 |
| 529 | 20240402 | 094600 | 4207806246 | 1708 | 1711 | 1711 | 1706 | 27820 |
| 530 | 20240402 | 094500 | 4160286933 | 1711 | 1710 | 1711 | 1710 | 7098 |
| 531 | 20240402 | 094400 | 4148146948 | 1710 | 1710 | 1712 | 1709 | 13555 |
| 532 | 20240402 | 094300 | 4124967632 | 1710 | 1710 | 1710 | 1709 | 12100 |
| 533 | 20240402 | 094200 | 4104281303 | 1710 | 1714 | 1714 | 1709 | 10410 |
| 534 | 20240402 | 094100 | 4086483236 | 1714 | 1717 | 1717 | 1712 | 15217 |
| 535 | 20240402 | 094000 | 4060370811 | 1717 | 1718 | 1718 | 1716 | 8917 |
| 536 | 20240402 | 093900 | 4045063350 | 1717 | 1719 | 1719 | 1717 | 2481 |
| 537 | 20240402 | 093800 | 4040801570 | 1720 | 1717 | 1720 | 1716 | 12852 |
| 538 | 20240402 | 093700 | 4018726602 | 1717 | 1717 | 1719 | 1716 | 8197 |
| 539 | 20240402 | 093600 | 4004655370 | 1717 | 1719 | 1720 | 1709 | 31133 |
| 540 | 20240402 | 093500 | 3951335154 | 1720 | 1728 | 1729 | 1711 | 54543 |
| 541 | 20240402 | 093400 | 3857242805 | 1729 | 1729 | 1729 | 1728 | 11332 |
| 542 | 20240402 | 093300 | 3837653897 | 1729 | 1729 | 1730 | 1728 | 19899 |
| 543 | 20240402 | 093200 | 3803261239 | 1728 | 1729 | 1730 | 1727 | 14123 |
| 544 | 20240402 | 093100 | 3778850374 | 1728 | 1729 | 1730 | 1725 | 11953 |
| 545 | 20240402 | 093000 | 3758205134 | 1727 | 1728 | 1732 | 1726 | 25285 |
| 546 | 20240402 | 092900 | 3714460961 | 1726 | 1715 | 1728 | 1715 | 26663 |
| 547 | 20240402 | 092800 | 3668574568 | 1714 | 1706 | 1714 | 1705 | 66567 |
| 548 | 20240402 | 092700 | 3554690580 | 1705 | 1706 | 1706 | 1704 | 15353 |
| 549 | 20240402 | 092600 | 3528510429 | 1706 | 1706 | 1708 | 1705 | 11086 |
| 550 | 20240402 | 092500 | 3509602738 | 1708 | 1705 | 1708 | 1705 | 12053 |
| 551 | 20240402 | 092400 | 3489042526 | 1704 | 1704 | 1709 | 1704 | 19476 |
| 552 | 20240402 | 092300 | 3455812300 | 1703 | 1702 | 1705 | 1700 | 66112 |
| 553 | 20240402 | 092200 | 3343303559 | 1701 | 1702 | 1702 | 1701 | 29032 |
| 554 | 20240402 | 092100 | 3293918019 | 1702 | 1705 | 1706 | 1701 | 22971 |
| 555 | 20240402 | 092000 | 3254805780 | 1705 | 1707 | 1707 | 1702 | 10196 |
| 556 | 20240402 | 091900 | 3237436713 | 1707 | 1709 | 1710 | 1700 | 53225 |
| 557 | 20240402 | 091800 | 3146864789 | 1709 | 1700 | 1710 | 1699 | 94776 |
| 558 | 20240402 | 091700 | 2985332355 | 1700 | 1703 | 1703 | 1700 | 117871 |
| 559 | 20240402 | 091600 | 2784934275 | 1703 | 1704 | 1705 | 1700 | 105248 |
| 560 | 20240402 | 091500 | 2605844433 | 1704 | 1706 | 1707 | 1703 | 52983 |
| 561 | 20240402 | 091400 | 2515493524 | 1709 | 1708 | 1713 | 1705 | 75835 |
| 562 | 20240402 | 091300 | 2386048971 | 1708 | 1718 | 1719 | 1708 | 124900 |
| 563 | 20240402 | 091200 | 2172007564 | 1718 | 1718 | 1719 | 1716 | 21018 |
| 564 | 20240402 | 091100 | 2135906901 | 1718 | 1709 | 1719 | 1709 | 100165 |
| 565 | 20240402 | 091000 | 1964383671 | 1709 | 1710 | 1714 | 1708 | 138023 |
| 566 | 20240402 | 090900 | 1728323713 | 1710 | 1716 | 1718 | 1710 | 134816 |
| 567 | 20240402 | 090800 | 1497275765 | 1716 | 1723 | 1723 | 1716 | 90653 |
| 568 | 20240402 | 090700 | 1341555508 | 1717 | 1727 | 1727 | 1715 | 113209 |
| 569 | 20240402 | 090600 | 1146864847 | 1727 | 1741 | 1741 | 1723 | 115860 |
| 570 | 20240402 | 090500 | 945764091 | 1741 | 1744 | 1747 | 1741 | 95349 |
| 571 | 20240402 | 090400 | 779570421 | 1745 | 1748 | 1753 | 1744 | 48119 |
| 572 | 20240402 | 090300 | 695602121 | 1747 | 1742 | 1754 | 1742 | 39133 |
| 573 | 20240402 | 090200 | 627140771 | 1742 | 1758 | 1759 | 1741 | 138907 |
| 574 | 20240402 | 090100 | 384318337 | 1758 | 1743 | 1760 | 1743 | 28579 |
| 575 | 20240402 | 090000 | 334193288 | 1753 | 1759 | 1759 | 1741 | 189505 |