29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 183300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 35835 |
| 3 | 20240417 | 183200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 4 | 20240417 | 183100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 5 | 20240417 | 183000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 6 | 20240417 | 182900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 7 | 20240417 | 182800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 8 | 20240417 | 182700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 9 | 20240417 | 182600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 10 | 20240417 | 182500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 11 | 20240417 | 182400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 12 | 20240417 | 182300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 13 | 20240417 | 182200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 14 | 20240417 | 182100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 15 | 20240417 | 182000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 16 | 20240417 | 181900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 17 | 20240417 | 181800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 18 | 20240417 | 181700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 19 | 20240417 | 181600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 20 | 20240417 | 181500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 21 | 20240417 | 181400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 22 | 20240417 | 181300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 23 | 20240417 | 181200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 24 | 20240417 | 181100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 25 | 20240417 | 181000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 26 | 20240417 | 180900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 27 | 20240417 | 180800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 28 | 20240417 | 180700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 29 | 20240417 | 180600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 30 | 20240417 | 180500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 31 | 20240417 | 180400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 32 | 20240417 | 180300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 35835 |
| 33 | 20240417 | 180200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 34 | 20240417 | 180100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 35 | 20240417 | 180000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 36 | 20240417 | 175900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 37 | 20240417 | 175800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 38 | 20240417 | 175700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 39 | 20240417 | 175600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 40 | 20240417 | 175500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 41 | 20240417 | 175400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 42 | 20240417 | 175300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 43 | 20240417 | 175200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 44 | 20240417 | 175100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 45 | 20240417 | 175000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 46 | 20240417 | 174900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 47 | 20240417 | 174800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 48 | 20240417 | 174700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 49 | 20240417 | 174600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 50 | 20240417 | 174500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 51 | 20240417 | 174400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 52 | 20240417 | 174300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 53 | 20240417 | 174200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 54 | 20240417 | 174100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 55 | 20240417 | 174000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 56 | 20240417 | 173900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 57 | 20240417 | 173800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 58 | 20240417 | 173700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 59 | 20240417 | 173600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 60 | 20240417 | 173500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 61 | 20240417 | 173400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 62 | 20240417 | 173300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 35835 |
| 63 | 20240417 | 173200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 64 | 20240417 | 173100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 65 | 20240417 | 173000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 66 | 20240417 | 172900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 67 | 20240417 | 172800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 68 | 20240417 | 172700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 69 | 20240417 | 172600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 70 | 20240417 | 172500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 71 | 20240417 | 172400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 72 | 20240417 | 172300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 73 | 20240417 | 172200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 74 | 20240417 | 172100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 75 | 20240417 | 172000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 76 | 20240417 | 171900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 77 | 20240417 | 171800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 78 | 20240417 | 171700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 79 | 20240417 | 171600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 80 | 20240417 | 171500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 81 | 20240417 | 171400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 82 | 20240417 | 171300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 83 | 20240417 | 171200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 84 | 20240417 | 171100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 85 | 20240417 | 171000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 86 | 20240417 | 170900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 87 | 20240417 | 170800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 88 | 20240417 | 170700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 89 | 20240417 | 170600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 90 | 20240417 | 170500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 91 | 20240417 | 170400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 92 | 20240417 | 170300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 35835 |
| 93 | 20240417 | 170200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 94 | 20240417 | 170100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 95 | 20240417 | 170000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 96 | 20240417 | 165900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 97 | 20240417 | 165800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 98 | 20240417 | 165700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 99 | 20240417 | 165600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 100 | 20240417 | 165500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 101 | 20240417 | 165400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 102 | 20240417 | 165300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 103 | 20240417 | 165200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 104 | 20240417 | 165100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 105 | 20240417 | 165000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 106 | 20240417 | 164900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 107 | 20240417 | 164800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 108 | 20240417 | 164700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 109 | 20240417 | 164600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 110 | 20240417 | 164500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 111 | 20240417 | 164400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 112 | 20240417 | 164300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 113 | 20240417 | 164200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 114 | 20240417 | 164100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 115 | 20240417 | 164000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 116 | 20240417 | 163900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 117 | 20240417 | 163800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 118 | 20240417 | 163700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 119 | 20240417 | 163600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 120 | 20240417 | 163500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 121 | 20240417 | 163400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 122 | 20240417 | 163300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 35835 |
| 123 | 20240417 | 163200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 124 | 20240417 | 163100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 125 | 20240417 | 163000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 126 | 20240417 | 162900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 127 | 20240417 | 162800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 128 | 20240417 | 162700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 129 | 20240417 | 162600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 130 | 20240417 | 162500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 131 | 20240417 | 162400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 132 | 20240417 | 162300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 133 | 20240417 | 162200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 134 | 20240417 | 162100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 135 | 20240417 | 162000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 136 | 20240417 | 161900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 137 | 20240417 | 161800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 138 | 20240417 | 161700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 139 | 20240417 | 161600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 140 | 20240417 | 161500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 141 | 20240417 | 161400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 142 | 20240417 | 161300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 143 | 20240417 | 161200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 144 | 20240417 | 161100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 145 | 20240417 | 161000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 146 | 20240417 | 160900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 147 | 20240417 | 160800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 148 | 20240417 | 160700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 149 | 20240417 | 160600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 150 | 20240417 | 160500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 151 | 20240417 | 160400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 152 | 20240417 | 160300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 35835 |
| 153 | 20240417 | 160200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 154 | 20240417 | 160100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 155 | 20240417 | 160000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 156 | 20240417 | 155900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 157 | 20240417 | 155800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 158 | 20240417 | 155700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 159 | 20240417 | 155600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 160 | 20240417 | 155500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 161 | 20240417 | 155400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 162 | 20240417 | 155300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 163 | 20240417 | 155200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 164 | 20240417 | 155100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 165 | 20240417 | 155000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 166 | 20240417 | 154900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 167 | 20240417 | 154800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 168 | 20240417 | 154700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 169 | 20240417 | 154600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 170 | 20240417 | 154500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 171 | 20240417 | 154400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 172 | 20240417 | 154300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 173 | 20240417 | 154200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 174 | 20240417 | 154100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 175 | 20240417 | 154000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 176 | 20240417 | 153900 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 177 | 20240417 | 153800 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 178 | 20240417 | 153700 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 179 | 20240417 | 153600 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 180 | 20240417 | 153500 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 181 | 20240417 | 153400 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 182 | 20240417 | 153300 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 35835 |
| 183 | 20240417 | 153200 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 184 | 20240417 | 153100 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 0 |
| 185 | 20240417 | 153000 | 3384525031 | 1622 | 1622 | 1622 | 1622 | 35835 |
| 186 | 20240417 | 152900 | 3326400661 | 1622 | 1622 | 1622 | 1622 | 0 |
| 187 | 20240417 | 152800 | 3326400661 | 1622 | 1622 | 1622 | 1622 | 0 |
| 188 | 20240417 | 152700 | 3326400661 | 1622 | 1622 | 1622 | 1622 | 0 |
| 189 | 20240417 | 152600 | 3326400661 | 1622 | 1622 | 1622 | 1622 | 0 |
| 190 | 20240417 | 152500 | 3326400661 | 1622 | 1622 | 1622 | 1622 | 0 |
| 191 | 20240417 | 152400 | 3326400661 | 1622 | 1622 | 1622 | 1622 | 0 |
| 192 | 20240417 | 152300 | 3326400661 | 1622 | 1622 | 1622 | 1622 | 0 |
| 193 | 20240417 | 152200 | 3326400661 | 1622 | 1622 | 1622 | 1622 | 0 |
| 194 | 20240417 | 152100 | 3326400661 | 1622 | 1622 | 1622 | 1622 | 0 |
| 195 | 20240417 | 152000 | 3326400661 | 1622 | 1622 | 1622 | 1622 | 0 |
| 196 | 20240417 | 151900 | 3326400661 | 1622 | 1624 | 1625 | 1622 | 18413 |
| 197 | 20240417 | 151800 | 3296511866 | 1624 | 1625 | 1625 | 1624 | 5715 |
| 198 | 20240417 | 151700 | 3287230705 | 1625 | 1625 | 1627 | 1625 | 20737 |
| 199 | 20240417 | 151600 | 3253525147 | 1626 | 1625 | 1626 | 1625 | 1316 |
| 200 | 20240417 | 151500 | 3251386449 | 1625 | 1625 | 1625 | 1624 | 11081 |
| 201 | 20240417 | 151400 | 3233380024 | 1625 | 1624 | 1625 | 1624 | 9203 |
| 202 | 20240417 | 151300 | 3218432169 | 1624 | 1625 | 1625 | 1624 | 1816 |
| 203 | 20240417 | 151200 | 3215482794 | 1625 | 1625 | 1625 | 1624 | 4921 |
| 204 | 20240417 | 151100 | 3207489194 | 1624 | 1625 | 1625 | 1624 | 4858 |
| 205 | 20240417 | 151000 | 3199599799 | 1624 | 1624 | 1626 | 1623 | 6257 |
| 206 | 20240417 | 150900 | 3189441911 | 1624 | 1624 | 1626 | 1623 | 2516 |
| 207 | 20240417 | 150800 | 3185355455 | 1624 | 1626 | 1626 | 1624 | 10872 |
| 208 | 20240417 | 150700 | 3167692321 | 1626 | 1627 | 1627 | 1626 | 7095 |
| 209 | 20240417 | 150600 | 3156153623 | 1627 | 1629 | 1629 | 1627 | 5485 |
| 210 | 20240417 | 150500 | 3147227669 | 1628 | 1629 | 1629 | 1628 | 9716 |
| 211 | 20240417 | 150400 | 3131405625 | 1629 | 1630 | 1630 | 1628 | 113 |
| 212 | 20240417 | 150300 | 3131221448 | 1630 | 1629 | 1630 | 1628 | 1807 |
| 213 | 20240417 | 150200 | 3128278852 | 1629 | 1629 | 1629 | 1628 | 2927 |
| 214 | 20240417 | 150100 | 3123512172 | 1629 | 1629 | 1630 | 1628 | 3192 |
| 215 | 20240417 | 150000 | 3118312199 | 1629 | 1630 | 1630 | 1629 | 2191 |
| 216 | 20240417 | 145900 | 3114741196 | 1630 | 1629 | 1630 | 1629 | 5476 |
| 217 | 20240417 | 145800 | 3105820716 | 1630 | 1630 | 1630 | 1629 | 3706 |
| 218 | 20240417 | 145700 | 3099780936 | 1629 | 1629 | 1629 | 1629 | 1070 |
| 219 | 20240417 | 145600 | 3098037906 | 1630 | 1629 | 1630 | 1628 | 1388 |
| 220 | 20240417 | 145500 | 3095776850 | 1629 | 1629 | 1629 | 1628 | 878 |
| 221 | 20240417 | 145400 | 3094346589 | 1629 | 1629 | 1629 | 1628 | 3955 |
| 222 | 20240417 | 145300 | 3087906208 | 1628 | 1631 | 1631 | 1628 | 10558 |
| 223 | 20240417 | 145200 | 3070690686 | 1631 | 1631 | 1632 | 1631 | 1050 |
| 224 | 20240417 | 145100 | 3068977355 | 1631 | 1632 | 1632 | 1631 | 1935 |
| 225 | 20240417 | 145000 | 3065820921 | 1632 | 1632 | 1632 | 1632 | 1681 |
| 226 | 20240417 | 144900 | 3063077529 | 1631 | 1630 | 1631 | 1630 | 2195 |
| 227 | 20240417 | 144800 | 3059498359 | 1630 | 1629 | 1630 | 1628 | 2366 |
| 228 | 20240417 | 144700 | 3055643683 | 1628 | 1628 | 1629 | 1628 | 3209 |
| 229 | 20240417 | 144600 | 3050418930 | 1628 | 1628 | 1628 | 1627 | 343 |
| 230 | 20240417 | 144500 | 3049860533 | 1629 | 1628 | 1629 | 1627 | 1634 |
| 231 | 20240417 | 144400 | 3047201177 | 1629 | 1627 | 1629 | 1627 | 1051 |
| 232 | 20240417 | 144300 | 3045490132 | 1627 | 1626 | 1627 | 1626 | 4198 |
| 233 | 20240417 | 144200 | 3038660222 | 1626 | 1627 | 1628 | 1626 | 3333 |
| 234 | 20240417 | 144100 | 3033240647 | 1626 | 1625 | 1627 | 1625 | 7276 |
| 235 | 20240417 | 144000 | 3021412416 | 1624 | 1624 | 1626 | 1623 | 3101 |
| 236 | 20240417 | 143900 | 3016376377 | 1623 | 1624 | 1624 | 1623 | 3002 |
| 237 | 20240417 | 143800 | 3011503869 | 1623 | 1625 | 1625 | 1623 | 4854 |
| 238 | 20240417 | 143700 | 3003620965 | 1624 | 1626 | 1626 | 1624 | 2409 |
| 239 | 20240417 | 143600 | 2999707291 | 1625 | 1626 | 1626 | 1625 | 6371 |
| 240 | 20240417 | 143500 | 2989353800 | 1626 | 1626 | 1626 | 1625 | 1280 |
| 241 | 20240417 | 143400 | 2987272521 | 1626 | 1627 | 1627 | 1626 | 311 |
| 242 | 20240417 | 143300 | 2986766780 | 1625 | 1627 | 1627 | 1625 | 14633 |
| 243 | 20240417 | 143200 | 2962975458 | 1627 | 1629 | 1630 | 1627 | 15188 |
| 244 | 20240417 | 143100 | 2938247761 | 1629 | 1629 | 1630 | 1628 | 16746 |
| 245 | 20240417 | 143000 | 2910983544 | 1630 | 1629 | 1630 | 1629 | 8367 |
| 246 | 20240417 | 142900 | 2897353697 | 1629 | 1630 | 1631 | 1629 | 22392 |
| 247 | 20240417 | 142800 | 2860859266 | 1631 | 1633 | 1633 | 1631 | 4467 |
| 248 | 20240417 | 142700 | 2853568850 | 1633 | 1633 | 1633 | 1633 | 3665 |
| 249 | 20240417 | 142600 | 2847583905 | 1633 | 1633 | 1633 | 1632 | 978 |
| 250 | 20240417 | 142500 | 2845987631 | 1633 | 1632 | 1633 | 1632 | 850 |
| 251 | 20240417 | 142400 | 2844599631 | 1631 | 1630 | 1631 | 1630 | 5558 |
| 252 | 20240417 | 142300 | 2835536364 | 1630 | 1631 | 1631 | 1630 | 2209 |
| 253 | 20240417 | 142200 | 2831935194 | 1631 | 1631 | 1631 | 1630 | 965 |
| 254 | 20240417 | 142100 | 2830361859 | 1631 | 1631 | 1631 | 1630 | 2663 |
| 255 | 20240417 | 142000 | 2826020506 | 1630 | 1631 | 1631 | 1630 | 3432 |
| 256 | 20240417 | 141900 | 2820424648 | 1631 | 1631 | 1631 | 1630 | 1361 |
| 257 | 20240417 | 141800 | 2818205006 | 1633 | 1632 | 1633 | 1631 | 17952 |
| 258 | 20240417 | 141700 | 2788913312 | 1632 | 1633 | 1633 | 1632 | 8823 |
| 259 | 20240417 | 141600 | 2774513453 | 1632 | 1632 | 1633 | 1632 | 4357 |
| 260 | 20240417 | 141500 | 2767402252 | 1632 | 1632 | 1633 | 1632 | 1455 |
| 261 | 20240417 | 141400 | 2765027192 | 1634 | 1633 | 1634 | 1633 | 102 |
| 262 | 20240417 | 141300 | 2764860526 | 1633 | 1635 | 1635 | 1633 | 9391 |
| 263 | 20240417 | 141200 | 2749518954 | 1635 | 1636 | 1637 | 1634 | 3625 |
| 264 | 20240417 | 141100 | 2743589266 | 1636 | 1636 | 1636 | 1635 | 1746 |
| 265 | 20240417 | 141000 | 2740733366 | 1636 | 1635 | 1636 | 1634 | 1104 |
| 266 | 20240417 | 140900 | 2738929044 | 1635 | 1634 | 1635 | 1634 | 1326 |
| 267 | 20240417 | 140800 | 2736762359 | 1634 | 1633 | 1634 | 1633 | 7558 |
| 268 | 20240417 | 140700 | 2724415998 | 1632 | 1632 | 1632 | 1632 | 2577 |
| 269 | 20240417 | 140600 | 2720210334 | 1632 | 1632 | 1632 | 1632 | 689 |
| 270 | 20240417 | 140500 | 2719085886 | 1632 | 1632 | 1632 | 1631 | 2860 |
| 271 | 20240417 | 140400 | 2714420694 | 1632 | 1632 | 1632 | 1632 | 1230 |
| 272 | 20240417 | 140300 | 2712413334 | 1632 | 1631 | 1632 | 1631 | 453 |
| 273 | 20240417 | 140200 | 2711674467 | 1631 | 1631 | 1631 | 1631 | 3100 |
| 274 | 20240417 | 140100 | 2706618367 | 1631 | 1631 | 1631 | 1631 | 0 |
| 275 | 20240417 | 140000 | 2706618367 | 1631 | 1632 | 1632 | 1631 | 3784 |
| 276 | 20240417 | 135900 | 2700446113 | 1632 | 1631 | 1632 | 1631 | 1080 |
| 277 | 20240417 | 135800 | 2698683848 | 1632 | 1631 | 1632 | 1631 | 131 |
| 278 | 20240417 | 135700 | 2698470145 | 1632 | 1632 | 1632 | 1631 | 1360 |
| 279 | 20240417 | 135600 | 2696250635 | 1631 | 1632 | 1632 | 1631 | 3227 |
| 280 | 20240417 | 135500 | 2690986923 | 1632 | 1632 | 1632 | 1631 | 1914 |
| 281 | 20240417 | 135400 | 2687865129 | 1632 | 1632 | 1632 | 1631 | 2117 |
| 282 | 20240417 | 135300 | 2684411185 | 1632 | 1632 | 1633 | 1632 | 1074 |
| 283 | 20240417 | 135200 | 2682658416 | 1632 | 1632 | 1633 | 1631 | 2729 |
| 284 | 20240417 | 135100 | 2678204853 | 1632 | 1633 | 1633 | 1632 | 1160 |
| 285 | 20240417 | 135000 | 2676311043 | 1633 | 1633 | 1633 | 1632 | 559 |
| 286 | 20240417 | 134900 | 2675398705 | 1633 | 1632 | 1633 | 1632 | 1717 |
| 287 | 20240417 | 134800 | 2672596369 | 1633 | 1633 | 1633 | 1632 | 454 |
| 288 | 20240417 | 134700 | 2671855153 | 1633 | 1633 | 1633 | 1633 | 1426 |
| 289 | 20240417 | 134600 | 2669526495 | 1633 | 1633 | 1633 | 1631 | 1572 |
| 290 | 20240417 | 134500 | 2666961880 | 1633 | 1634 | 1634 | 1633 | 613 |
| 291 | 20240417 | 134400 | 2665960625 | 1634 | 1634 | 1634 | 1633 | 1067 |
| 292 | 20240417 | 134300 | 2664217152 | 1634 | 1630 | 1634 | 1630 | 1074 |
| 293 | 20240417 | 134200 | 2662465923 | 1629 | 1630 | 1632 | 1629 | 27772 |
| 294 | 20240417 | 134100 | 2617190730 | 1630 | 1629 | 1630 | 1628 | 11364 |
| 295 | 20240417 | 134000 | 2598683938 | 1630 | 1631 | 1631 | 1630 | 3874 |
| 296 | 20240417 | 133900 | 2592367468 | 1632 | 1631 | 1632 | 1630 | 27371 |
| 297 | 20240417 | 133800 | 2547740076 | 1632 | 1632 | 1632 | 1631 | 2859 |
| 298 | 20240417 | 133700 | 2543074328 | 1632 | 1633 | 1633 | 1631 | 3497 |
| 299 | 20240417 | 133600 | 2537366931 | 1633 | 1634 | 1634 | 1633 | 4779 |
| 300 | 20240417 | 133500 | 2529562114 | 1634 | 1635 | 1636 | 1634 | 8512 |
| 301 | 20240417 | 133400 | 2515650185 | 1635 | 1636 | 1636 | 1635 | 6826 |
| 302 | 20240417 | 133300 | 2504489641 | 1636 | 1637 | 1637 | 1635 | 3670 |
| 303 | 20240417 | 133200 | 2498485762 | 1637 | 1636 | 1637 | 1636 | 2506 |
| 304 | 20240417 | 133100 | 2494384272 | 1636 | 1637 | 1637 | 1635 | 12357 |
| 305 | 20240417 | 133000 | 2474169030 | 1637 | 1638 | 1638 | 1636 | 8356 |
| 306 | 20240417 | 132900 | 2460497429 | 1638 | 1637 | 1638 | 1636 | 587 |
| 307 | 20240417 | 132800 | 2459536556 | 1636 | 1638 | 1639 | 1636 | 13387 |
| 308 | 20240417 | 132700 | 2437624787 | 1639 | 1639 | 1640 | 1637 | 9879 |
| 309 | 20240417 | 132600 | 2421443835 | 1640 | 1639 | 1640 | 1639 | 4962 |
| 310 | 20240417 | 132500 | 2413307175 | 1639 | 1639 | 1639 | 1639 | 6238 |
| 311 | 20240417 | 132400 | 2403083093 | 1638 | 1640 | 1640 | 1638 | 6075 |
| 312 | 20240417 | 132300 | 2393128872 | 1640 | 1638 | 1640 | 1637 | 3580 |
| 313 | 20240417 | 132200 | 2387263135 | 1638 | 1637 | 1638 | 1636 | 2035 |
| 314 | 20240417 | 132100 | 2383931807 | 1637 | 1636 | 1637 | 1636 | 6746 |
| 315 | 20240417 | 132000 | 2372893022 | 1636 | 1638 | 1638 | 1636 | 760 |
| 316 | 20240417 | 131900 | 2371648902 | 1637 | 1638 | 1638 | 1637 | 2513 |
| 317 | 20240417 | 131800 | 2367535119 | 1637 | 1638 | 1638 | 1637 | 3049 |
| 318 | 20240417 | 131700 | 2362543859 | 1638 | 1639 | 1639 | 1637 | 651 |
| 319 | 20240417 | 131600 | 2361477700 | 1639 | 1638 | 1639 | 1638 | 7597 |
| 320 | 20240417 | 131500 | 2349033690 | 1639 | 1639 | 1639 | 1639 | 224 |
| 321 | 20240417 | 131400 | 2348666554 | 1639 | 1639 | 1639 | 1638 | 645 |
| 322 | 20240417 | 131300 | 2347609882 | 1638 | 1638 | 1639 | 1638 | 4654 |
| 323 | 20240417 | 131200 | 2339986551 | 1638 | 1638 | 1638 | 1637 | 509 |
| 324 | 20240417 | 131100 | 2339152882 | 1638 | 1638 | 1638 | 1638 | 1378 |
| 325 | 20240417 | 131000 | 2336895718 | 1638 | 1638 | 1638 | 1638 | 1387 |
| 326 | 20240417 | 130900 | 2334623812 | 1638 | 1638 | 1638 | 1637 | 1665 |
| 327 | 20240417 | 130800 | 2331897042 | 1638 | 1638 | 1638 | 1638 | 650 |
| 328 | 20240417 | 130700 | 2330832342 | 1638 | 1639 | 1639 | 1637 | 1020 |
| 329 | 20240417 | 130600 | 2329162576 | 1637 | 1637 | 1639 | 1637 | 974 |
| 330 | 20240417 | 130500 | 2327567249 | 1637 | 1637 | 1637 | 1636 | 4022 |
| 331 | 20240417 | 130400 | 2320984818 | 1637 | 1637 | 1638 | 1637 | 929 |
| 332 | 20240417 | 130300 | 2319463585 | 1636 | 1639 | 1639 | 1636 | 12217 |
| 333 | 20240417 | 130200 | 2299461430 | 1639 | 1639 | 1639 | 1639 | 2553 |
| 334 | 20240417 | 130100 | 2295277063 | 1639 | 1639 | 1640 | 1639 | 1372 |
| 335 | 20240417 | 130000 | 2293028275 | 1640 | 1640 | 1640 | 1639 | 1535 |
| 336 | 20240417 | 125900 | 2290510876 | 1641 | 1641 | 1641 | 1640 | 1086 |
| 337 | 20240417 | 125800 | 2288729720 | 1639 | 1642 | 1642 | 1639 | 23760 |
| 338 | 20240417 | 125700 | 2249753043 | 1643 | 1644 | 1644 | 1643 | 4511 |
| 339 | 20240417 | 125600 | 2242341409 | 1644 | 1644 | 1644 | 1644 | 387 |
| 340 | 20240417 | 125500 | 2241705181 | 1644 | 1644 | 1644 | 1644 | 377 |
| 341 | 20240417 | 125400 | 2241085393 | 1644 | 1643 | 1644 | 1643 | 25 |
| 342 | 20240417 | 125300 | 2241044310 | 1644 | 1643 | 1644 | 1643 | 1174 |
| 343 | 20240417 | 125200 | 2239114725 | 1643 | 1644 | 1644 | 1643 | 426 |
| 344 | 20240417 | 125100 | 2238414391 | 1644 | 1643 | 1644 | 1643 | 2767 |
| 345 | 20240417 | 125000 | 2233867603 | 1643 | 1643 | 1644 | 1643 | 8875 |
| 346 | 20240417 | 124900 | 2219277264 | 1644 | 1644 | 1644 | 1644 | 39 |
| 347 | 20240417 | 124800 | 2219213148 | 1644 | 1644 | 1644 | 1644 | 6 |
| 348 | 20240417 | 124700 | 2219203284 | 1641 | 1641 | 1641 | 1640 | 14700 |
| 349 | 20240417 | 124600 | 2195080620 | 1641 | 1640 | 1641 | 1640 | 1317 |
| 350 | 20240417 | 124500 | 2192920660 | 1641 | 1642 | 1642 | 1640 | 2607 |
| 351 | 20240417 | 124400 | 2188643584 | 1641 | 1641 | 1642 | 1640 | 7914 |
| 352 | 20240417 | 124300 | 2175659950 | 1643 | 1643 | 1644 | 1642 | 2621 |
| 353 | 20240417 | 124200 | 2171355686 | 1643 | 1644 | 1644 | 1643 | 1120 |
| 354 | 20240417 | 124100 | 2169515500 | 1643 | 1644 | 1644 | 1643 | 432 |
| 355 | 20240417 | 124000 | 2168805302 | 1644 | 1643 | 1644 | 1643 | 780 |
| 356 | 20240417 | 123900 | 2167523760 | 1644 | 1644 | 1644 | 1644 | 102 |
| 357 | 20240417 | 123800 | 2167356072 | 1644 | 1645 | 1646 | 1644 | 15525 |
| 358 | 20240417 | 123700 | 2141824916 | 1645 | 1645 | 1645 | 1645 | 2002 |
| 359 | 20240417 | 123600 | 2138531626 | 1646 | 1646 | 1646 | 1646 | 138 |
| 360 | 20240417 | 123500 | 2138304478 | 1646 | 1647 | 1647 | 1646 | 3196 |
| 361 | 20240417 | 123400 | 2133041312 | 1647 | 1647 | 1647 | 1645 | 3099 |
| 362 | 20240417 | 123300 | 2127940374 | 1647 | 1647 | 1647 | 1647 | 641 |
| 363 | 20240417 | 123200 | 2126884647 | 1647 | 1648 | 1648 | 1647 | 201 |
| 364 | 20240417 | 123100 | 2126553400 | 1648 | 1648 | 1648 | 1648 | 2107 |
| 365 | 20240417 | 123000 | 2123081064 | 1648 | 1648 | 1648 | 1647 | 162 |
| 366 | 20240417 | 122900 | 2122814089 | 1645 | 1647 | 1647 | 1645 | 1501 |
| 367 | 20240417 | 122800 | 2120343446 | 1646 | 1646 | 1647 | 1646 | 815 |
| 368 | 20240417 | 122700 | 2119001376 | 1645 | 1646 | 1646 | 1645 | 505 |
| 369 | 20240417 | 122600 | 2118170357 | 1646 | 1646 | 1647 | 1645 | 4917 |
| 370 | 20240417 | 122500 | 2110078051 | 1647 | 1648 | 1648 | 1647 | 1291 |
| 371 | 20240417 | 122400 | 2107951762 | 1648 | 1646 | 1648 | 1645 | 1472 |
| 372 | 20240417 | 122300 | 2105528682 | 1646 | 1646 | 1646 | 1645 | 310 |
| 373 | 20240417 | 122200 | 2105018464 | 1645 | 1646 | 1646 | 1645 | 2858 |
| 374 | 20240417 | 122100 | 2100317027 | 1645 | 1649 | 1649 | 1645 | 275 |
| 375 | 20240417 | 122000 | 2099864076 | 1649 | 1647 | 1649 | 1646 | 8590 |
| 376 | 20240417 | 121900 | 2085717779 | 1648 | 1649 | 1649 | 1648 | 1308 |
| 377 | 20240417 | 121800 | 2083562092 | 1649 | 1649 | 1649 | 1648 | 4929 |
| 378 | 20240417 | 121700 | 2075437679 | 1649 | 1649 | 1649 | 1649 | 67 |
| 379 | 20240417 | 121600 | 2075327196 | 1648 | 1648 | 1649 | 1648 | 1202 |
| 380 | 20240417 | 121500 | 2073345831 | 1650 | 1650 | 1650 | 1650 | 21 |
| 381 | 20240417 | 121400 | 2073311181 | 1649 | 1650 | 1650 | 1649 | 1220 |
| 382 | 20240417 | 121300 | 2071298231 | 1650 | 1649 | 1650 | 1649 | 40 |
| 383 | 20240417 | 121200 | 2071232232 | 1649 | 1650 | 1650 | 1649 | 122 |
| 384 | 20240417 | 121100 | 2071030942 | 1650 | 1647 | 1650 | 1647 | 104 |
| 385 | 20240417 | 121000 | 2070859504 | 1647 | 1649 | 1649 | 1647 | 137 |
| 386 | 20240417 | 120900 | 2070633713 | 1647 | 1647 | 1647 | 1647 | 134 |
| 387 | 20240417 | 120800 | 2070413015 | 1647 | 1647 | 1647 | 1647 | 59 |
| 388 | 20240417 | 120700 | 2070315842 | 1647 | 1647 | 1647 | 1647 | 2797 |
| 389 | 20240417 | 120600 | 2065709183 | 1647 | 1647 | 1647 | 1647 | 936 |
| 390 | 20240417 | 120500 | 2064167591 | 1647 | 1648 | 1648 | 1646 | 895 |
| 391 | 20240417 | 120400 | 2062693973 | 1647 | 1650 | 1650 | 1647 | 7019 |
| 392 | 20240417 | 120300 | 2051126505 | 1650 | 1652 | 1652 | 1650 | 804 |
| 393 | 20240417 | 120200 | 2049798822 | 1652 | 1653 | 1653 | 1652 | 171 |
| 394 | 20240417 | 120100 | 2049516169 | 1653 | 1653 | 1653 | 1649 | 8320 |
| 395 | 20240417 | 120000 | 2035788578 | 1653 | 1653 | 1653 | 1650 | 2739 |
| 396 | 20240417 | 115900 | 2031264568 | 1653 | 1654 | 1654 | 1653 | 52 |
| 397 | 20240417 | 115800 | 2031178592 | 1654 | 1651 | 1654 | 1651 | 447 |
| 398 | 20240417 | 115700 | 2030440445 | 1651 | 1649 | 1651 | 1649 | 1801 |
| 399 | 20240417 | 115600 | 2027469692 | 1648 | 1648 | 1648 | 1647 | 960 |
| 400 | 20240417 | 115500 | 2025887669 | 1648 | 1648 | 1648 | 1647 | 314 |
| 401 | 20240417 | 115400 | 2025370199 | 1646 | 1647 | 1647 | 1646 | 1409 |
| 402 | 20240417 | 115300 | 2023050110 | 1646 | 1646 | 1646 | 1646 | 75 |
| 403 | 20240417 | 115200 | 2022926660 | 1646 | 1645 | 1647 | 1645 | 1736 |
| 404 | 20240417 | 115100 | 2020070199 | 1646 | 1646 | 1646 | 1645 | 1271 |
| 405 | 20240417 | 115000 | 2017979033 | 1646 | 1646 | 1646 | 1645 | 1671 |
| 406 | 20240417 | 114900 | 2015229869 | 1646 | 1648 | 1648 | 1645 | 2839 |
| 407 | 20240417 | 114800 | 2010558978 | 1648 | 1648 | 1649 | 1647 | 379 |
| 408 | 20240417 | 114700 | 2009934731 | 1649 | 1649 | 1650 | 1648 | 652 |
| 409 | 20240417 | 114600 | 2008860189 | 1650 | 1650 | 1650 | 1649 | 740 |
| 410 | 20240417 | 114500 | 2007639918 | 1650 | 1648 | 1650 | 1648 | 503 |
| 411 | 20240417 | 114400 | 2006810840 | 1646 | 1648 | 1648 | 1645 | 1343 |
| 412 | 20240417 | 114300 | 2004598275 | 1648 | 1642 | 1648 | 1642 | 3810 |
| 413 | 20240417 | 114200 | 1998329894 | 1642 | 1641 | 1642 | 1640 | 1353 |
| 414 | 20240417 | 114100 | 1996109551 | 1641 | 1642 | 1642 | 1640 | 847 |
| 415 | 20240417 | 114000 | 1994719911 | 1639 | 1638 | 1641 | 1636 | 39588 |
| 416 | 20240417 | 113900 | 1929916043 | 1639 | 1640 | 1640 | 1638 | 8903 |
| 417 | 20240417 | 113800 | 1915322893 | 1640 | 1643 | 1643 | 1640 | 11802 |
| 418 | 20240417 | 113700 | 1895961051 | 1643 | 1645 | 1645 | 1642 | 7116 |
| 419 | 20240417 | 113600 | 1884267338 | 1645 | 1647 | 1648 | 1645 | 13739 |
| 420 | 20240417 | 113500 | 1861651561 | 1648 | 1648 | 1648 | 1648 | 10076 |
| 421 | 20240417 | 113400 | 1845046313 | 1648 | 1648 | 1648 | 1647 | 4680 |
| 422 | 20240417 | 113300 | 1837336712 | 1647 | 1648 | 1648 | 1647 | 2920 |
| 423 | 20240417 | 113200 | 1832527355 | 1648 | 1650 | 1650 | 1648 | 4851 |
| 424 | 20240417 | 113100 | 1824532895 | 1650 | 1650 | 1650 | 1650 | 1048 |
| 425 | 20240417 | 113000 | 1822803695 | 1650 | 1651 | 1651 | 1648 | 35378 |
| 426 | 20240417 | 112900 | 1764432401 | 1651 | 1651 | 1651 | 1651 | 506 |
| 427 | 20240417 | 112800 | 1763596995 | 1650 | 1650 | 1654 | 1650 | 605 |
| 428 | 20240417 | 112700 | 1762598635 | 1650 | 1650 | 1651 | 1650 | 3472 |
| 429 | 20240417 | 112600 | 1756869832 | 1650 | 1653 | 1653 | 1650 | 5211 |
| 430 | 20240417 | 112500 | 1748266602 | 1654 | 1654 | 1654 | 1654 | 325 |
| 431 | 20240417 | 112400 | 1747729052 | 1654 | 1654 | 1654 | 1653 | 945 |
| 432 | 20240417 | 112300 | 1746166618 | 1654 | 1654 | 1654 | 1654 | 2547 |
| 433 | 20240417 | 112200 | 1741953880 | 1654 | 1652 | 1654 | 1651 | 2200 |
| 434 | 20240417 | 112100 | 1738320080 | 1652 | 1652 | 1652 | 1652 | 9412 |
| 435 | 20240417 | 112000 | 1722771456 | 1652 | 1652 | 1652 | 1651 | 6635 |
| 436 | 20240417 | 111900 | 1711811136 | 1651 | 1651 | 1652 | 1651 | 4559 |
| 437 | 20240417 | 111800 | 1704283571 | 1652 | 1653 | 1653 | 1652 | 1023 |
| 438 | 20240417 | 111700 | 1702593573 | 1653 | 1654 | 1654 | 1653 | 211 |
| 439 | 20240417 | 111600 | 1702244580 | 1656 | 1656 | 1656 | 1654 | 11511 |
| 440 | 20240417 | 111500 | 1683185172 | 1656 | 1653 | 1656 | 1653 | 1808 |
| 441 | 20240417 | 111400 | 1680196533 | 1651 | 1655 | 1655 | 1651 | 563 |
| 442 | 20240417 | 111300 | 1679267016 | 1655 | 1654 | 1655 | 1651 | 6266 |
| 443 | 20240417 | 111200 | 1668916047 | 1654 | 1655 | 1655 | 1654 | 52 |
| 444 | 20240417 | 111100 | 1668829988 | 1655 | 1655 | 1657 | 1652 | 10771 |
| 445 | 20240417 | 111000 | 1651009812 | 1655 | 1656 | 1656 | 1655 | 4399 |
| 446 | 20240417 | 110900 | 1643727894 | 1655 | 1657 | 1657 | 1655 | 5854 |
| 447 | 20240417 | 110800 | 1634034003 | 1656 | 1656 | 1657 | 1656 | 112 |
| 448 | 20240417 | 110700 | 1633848530 | 1655 | 1655 | 1656 | 1655 | 739 |
| 449 | 20240417 | 110600 | 1632625435 | 1655 | 1655 | 1657 | 1654 | 8564 |
| 450 | 20240417 | 110500 | 1618452038 | 1656 | 1656 | 1656 | 1656 | 20 |
| 451 | 20240417 | 110400 | 1618418918 | 1653 | 1653 | 1656 | 1653 | 10612 |
| 452 | 20240417 | 110300 | 1600853451 | 1653 | 1653 | 1653 | 1653 | 3682 |
| 453 | 20240417 | 110200 | 1594767105 | 1653 | 1652 | 1653 | 1652 | 946 |
| 454 | 20240417 | 110100 | 1593204293 | 1651 | 1651 | 1651 | 1651 | 1725 |
| 455 | 20240417 | 110000 | 1590356318 | 1651 | 1651 | 1651 | 1651 | 2319 |
| 456 | 20240417 | 105900 | 1586527649 | 1651 | 1651 | 1651 | 1651 | 203 |
| 457 | 20240417 | 105800 | 1586192496 | 1651 | 1655 | 1655 | 1651 | 7695 |
| 458 | 20240417 | 105700 | 1573480087 | 1653 | 1656 | 1656 | 1653 | 492 |
| 459 | 20240417 | 105600 | 1572665635 | 1653 | 1656 | 1656 | 1653 | 140 |
| 460 | 20240417 | 105500 | 1572433910 | 1656 | 1655 | 1656 | 1655 | 177 |
| 461 | 20240417 | 105400 | 1572140807 | 1656 | 1656 | 1656 | 1656 | 15 |
| 462 | 20240417 | 105300 | 1572115967 | 1652 | 1652 | 1652 | 1652 | 492 |
| 463 | 20240417 | 105200 | 1571303183 | 1652 | 1652 | 1652 | 1652 | 2805 |
| 464 | 20240417 | 105100 | 1566669323 | 1652 | 1656 | 1656 | 1652 | 16 |
| 465 | 20240417 | 105000 | 1566642831 | 1656 | 1656 | 1656 | 1652 | 1088 |
| 466 | 20240417 | 104900 | 1564845009 | 1656 | 1652 | 1656 | 1652 | 1094 |
| 467 | 20240417 | 104800 | 1563035120 | 1652 | 1653 | 1656 | 1651 | 17282 |
| 468 | 20240417 | 104700 | 1534497841 | 1656 | 1656 | 1656 | 1653 | 9522 |
| 469 | 20240417 | 104600 | 1518751280 | 1656 | 1655 | 1656 | 1655 | 4544 |
| 470 | 20240417 | 104500 | 1511227423 | 1655 | 1655 | 1655 | 1655 | 103 |
| 471 | 20240417 | 104400 | 1511056958 | 1656 | 1657 | 1657 | 1656 | 254 |
| 472 | 20240417 | 104300 | 1510636333 | 1656 | 1656 | 1656 | 1654 | 562 |
| 473 | 20240417 | 104200 | 1509706197 | 1656 | 1655 | 1656 | 1654 | 100 |
| 474 | 20240417 | 104100 | 1509540682 | 1654 | 1655 | 1655 | 1654 | 6279 |
| 475 | 20240417 | 104000 | 1499149974 | 1655 | 1653 | 1655 | 1652 | 12421 |
| 476 | 20240417 | 103900 | 1478610180 | 1652 | 1653 | 1653 | 1652 | 3186 |
| 477 | 20240417 | 103800 | 1473346892 | 1652 | 1653 | 1653 | 1652 | 1540 |
| 478 | 20240417 | 103700 | 1470802074 | 1653 | 1652 | 1653 | 1652 | 1111 |
| 479 | 20240417 | 103600 | 1468965991 | 1652 | 1653 | 1653 | 1652 | 1195 |
| 480 | 20240417 | 103500 | 1466991039 | 1653 | 1653 | 1653 | 1652 | 829 |
| 481 | 20240417 | 103400 | 1465621302 | 1652 | 1653 | 1653 | 1652 | 3770 |
| 482 | 20240417 | 103300 | 1459391347 | 1653 | 1653 | 1654 | 1651 | 623 |
| 483 | 20240417 | 103200 | 1458361817 | 1653 | 1654 | 1654 | 1653 | 798 |
| 484 | 20240417 | 103100 | 1457041937 | 1651 | 1652 | 1655 | 1651 | 5260 |
| 485 | 20240417 | 103000 | 1448352167 | 1652 | 1656 | 1656 | 1652 | 6302 |
| 486 | 20240417 | 102900 | 1437935648 | 1657 | 1655 | 1657 | 1653 | 4892 |
| 487 | 20240417 | 102800 | 1429848396 | 1653 | 1654 | 1654 | 1653 | 2000 |
| 488 | 20240417 | 102700 | 1426541685 | 1653 | 1658 | 1658 | 1653 | 2221 |
| 489 | 20240417 | 102600 | 1422866595 | 1659 | 1655 | 1659 | 1653 | 4433 |
| 490 | 20240417 | 102500 | 1415532820 | 1655 | 1654 | 1655 | 1654 | 1155 |
| 491 | 20240417 | 102400 | 1413621496 | 1654 | 1653 | 1655 | 1653 | 1298 |
| 492 | 20240417 | 102300 | 1411475273 | 1653 | 1653 | 1653 | 1653 | 953 |
| 493 | 20240417 | 102200 | 1409899964 | 1653 | 1653 | 1653 | 1652 | 1594 |
| 494 | 20240417 | 102100 | 1407265112 | 1652 | 1651 | 1653 | 1651 | 8544 |
| 495 | 20240417 | 102000 | 1393152160 | 1650 | 1650 | 1653 | 1650 | 12160 |
| 496 | 20240417 | 101900 | 1373077906 | 1651 | 1651 | 1651 | 1650 | 5070 |
| 497 | 20240417 | 101800 | 1364711348 | 1651 | 1650 | 1651 | 1650 | 5759 |
| 498 | 20240417 | 101700 | 1355205310 | 1651 | 1652 | 1652 | 1650 | 8952 |
| 499 | 20240417 | 101600 | 1340430169 | 1650 | 1653 | 1653 | 1650 | 7819 |
| 500 | 20240417 | 101500 | 1327518231 | 1653 | 1655 | 1655 | 1651 | 9235 |
| 501 | 20240417 | 101400 | 1312252077 | 1656 | 1657 | 1658 | 1656 | 23640 |
| 502 | 20240417 | 101300 | 1273080450 | 1657 | 1658 | 1658 | 1657 | 10320 |
| 503 | 20240417 | 101200 | 1255979341 | 1657 | 1658 | 1658 | 1657 | 22089 |
| 504 | 20240417 | 101100 | 1219373999 | 1658 | 1658 | 1659 | 1657 | 6076 |
| 505 | 20240417 | 101000 | 1209304508 | 1659 | 1660 | 1660 | 1657 | 36340 |
| 506 | 20240417 | 100900 | 1149052301 | 1660 | 1661 | 1662 | 1659 | 37813 |
| 507 | 20240417 | 100800 | 1086268043 | 1662 | 1665 | 1665 | 1661 | 14048 |
| 508 | 20240417 | 100700 | 1062922061 | 1665 | 1664 | 1666 | 1661 | 13619 |
| 509 | 20240417 | 100600 | 1040291956 | 1665 | 1666 | 1666 | 1664 | 946 |
| 510 | 20240417 | 100500 | 1038716771 | 1665 | 1665 | 1666 | 1665 | 3682 |
| 511 | 20240417 | 100400 | 1032586223 | 1666 | 1666 | 1666 | 1665 | 1836 |
| 512 | 20240417 | 100300 | 1029527798 | 1667 | 1666 | 1667 | 1665 | 9406 |
| 513 | 20240417 | 100200 | 1013859872 | 1666 | 1667 | 1667 | 1665 | 2090 |
| 514 | 20240417 | 100100 | 1010377827 | 1667 | 1665 | 1667 | 1665 | 925 |
| 515 | 20240417 | 100000 | 1008836772 | 1663 | 1667 | 1667 | 1663 | 17069 |
| 516 | 20240417 | 095900 | 980394275 | 1667 | 1668 | 1668 | 1666 | 13036 |
| 517 | 20240417 | 095800 | 958663649 | 1668 | 1667 | 1668 | 1667 | 24296 |
| 518 | 20240417 | 095700 | 918159215 | 1667 | 1668 | 1668 | 1667 | 17464 |
| 519 | 20240417 | 095600 | 889033805 | 1668 | 1667 | 1668 | 1667 | 1509 |
| 520 | 20240417 | 095500 | 886517873 | 1667 | 1667 | 1668 | 1667 | 3617 |
| 521 | 20240417 | 095400 | 880487334 | 1668 | 1667 | 1668 | 1667 | 4847 |
| 522 | 20240417 | 095300 | 872407367 | 1668 | 1668 | 1669 | 1668 | 4002 |
| 523 | 20240417 | 095200 | 865732026 | 1669 | 1665 | 1670 | 1661 | 25580 |
| 524 | 20240417 | 095100 | 823112360 | 1665 | 1666 | 1666 | 1660 | 16177 |
| 525 | 20240417 | 095000 | 796227423 | 1666 | 1664 | 1666 | 1662 | 24372 |
| 526 | 20240417 | 094900 | 755678017 | 1664 | 1664 | 1664 | 1663 | 3199 |
| 527 | 20240417 | 094800 | 750355881 | 1664 | 1664 | 1665 | 1664 | 3799 |
| 528 | 20240417 | 094700 | 744032674 | 1665 | 1664 | 1665 | 1663 | 3775 |
| 529 | 20240417 | 094600 | 737753561 | 1664 | 1665 | 1665 | 1664 | 2749 |
| 530 | 20240417 | 094500 | 733179083 | 1665 | 1665 | 1666 | 1665 | 2053 |
| 531 | 20240417 | 094400 | 729760835 | 1664 | 1667 | 1667 | 1663 | 2486 |
| 532 | 20240417 | 094300 | 725622901 | 1667 | 1663 | 1668 | 1663 | 368 |
| 533 | 20240417 | 094200 | 725009471 | 1662 | 1666 | 1666 | 1662 | 1326 |
| 534 | 20240417 | 094100 | 722803724 | 1669 | 1665 | 1670 | 1665 | 1231 |
| 535 | 20240417 | 094000 | 720750173 | 1663 | 1665 | 1665 | 1663 | 3626 |
| 536 | 20240417 | 093900 | 714714057 | 1661 | 1670 | 1671 | 1661 | 12514 |
| 537 | 20240417 | 093800 | 693869321 | 1671 | 1670 | 1671 | 1670 | 1040 |
| 538 | 20240417 | 093700 | 692132421 | 1671 | 1671 | 1671 | 1670 | 3088 |
| 539 | 20240417 | 093600 | 686974175 | 1672 | 1668 | 1672 | 1668 | 4493 |
| 540 | 20240417 | 093500 | 679463542 | 1670 | 1668 | 1670 | 1667 | 5247 |
| 541 | 20240417 | 093400 | 670704333 | 1668 | 1670 | 1670 | 1668 | 228 |
| 542 | 20240417 | 093300 | 670323927 | 1670 | 1666 | 1670 | 1665 | 10411 |
| 543 | 20240417 | 093200 | 652972064 | 1666 | 1666 | 1666 | 1665 | 2649 |
| 544 | 20240417 | 093100 | 648560284 | 1666 | 1660 | 1667 | 1660 | 17347 |
| 545 | 20240417 | 093000 | 619709796 | 1657 | 1659 | 1660 | 1657 | 8616 |
| 546 | 20240417 | 092900 | 605423463 | 1659 | 1659 | 1660 | 1659 | 8425 |
| 547 | 20240417 | 092800 | 591446386 | 1659 | 1660 | 1660 | 1659 | 6828 |
| 548 | 20240417 | 092700 | 580114355 | 1660 | 1660 | 1661 | 1660 | 1646 |
| 549 | 20240417 | 092600 | 577381495 | 1660 | 1660 | 1661 | 1660 | 6141 |
| 550 | 20240417 | 092500 | 567186598 | 1661 | 1662 | 1662 | 1660 | 6439 |
| 551 | 20240417 | 092400 | 556495401 | 1662 | 1662 | 1662 | 1661 | 2925 |
| 552 | 20240417 | 092300 | 551634597 | 1662 | 1664 | 1665 | 1661 | 15722 |
| 553 | 20240417 | 092200 | 525502489 | 1665 | 1667 | 1667 | 1664 | 2793 |
| 554 | 20240417 | 092100 | 520851288 | 1667 | 1666 | 1667 | 1664 | 3351 |
| 555 | 20240417 | 092000 | 515268407 | 1667 | 1664 | 1667 | 1663 | 3071 |
| 556 | 20240417 | 091900 | 510155456 | 1665 | 1667 | 1667 | 1662 | 5899 |
| 557 | 20240417 | 091800 | 500333835 | 1665 | 1672 | 1674 | 1665 | 7243 |
| 558 | 20240417 | 091700 | 488235018 | 1669 | 1675 | 1675 | 1669 | 58858 |
| 559 | 20240417 | 091600 | 389891292 | 1675 | 1674 | 1675 | 1673 | 3693 |
| 560 | 20240417 | 091500 | 383708844 | 1674 | 1675 | 1675 | 1671 | 13124 |
| 561 | 20240417 | 091400 | 361759362 | 1675 | 1676 | 1676 | 1672 | 4216 |
| 562 | 20240417 | 091300 | 354695621 | 1676 | 1671 | 1676 | 1670 | 25605 |
| 563 | 20240417 | 091200 | 311854149 | 1671 | 1668 | 1672 | 1668 | 5900 |
| 564 | 20240417 | 091100 | 301998233 | 1667 | 1662 | 1667 | 1662 | 7835 |
| 565 | 20240417 | 091000 | 288957912 | 1662 | 1665 | 1665 | 1661 | 12412 |
| 566 | 20240417 | 090900 | 268308942 | 1667 | 1663 | 1668 | 1662 | 14897 |
| 567 | 20240417 | 090800 | 243510816 | 1663 | 1663 | 1664 | 1659 | 3859 |
| 568 | 20240417 | 090700 | 237100416 | 1660 | 1664 | 1664 | 1659 | 3311 |
| 569 | 20240417 | 090600 | 231598311 | 1664 | 1658 | 1666 | 1658 | 8555 |
| 570 | 20240417 | 090500 | 217394507 | 1657 | 1662 | 1662 | 1657 | 29314 |
| 571 | 20240417 | 090400 | 168777029 | 1662 | 1666 | 1666 | 1659 | 16976 |
| 572 | 20240417 | 090300 | 140573501 | 1662 | 1673 | 1674 | 1662 | 14330 |
| 573 | 20240417 | 090200 | 116676154 | 1673 | 1670 | 1673 | 1670 | 18981 |
| 574 | 20240417 | 090100 | 84950618 | 1673 | 1660 | 1674 | 1659 | 6657 |
| 575 | 20240417 | 090000 | 73864441 | 1660 | 1666 | 1666 | 1659 | 43840 |