30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 163775 |
| 3 | 20240430 | 183300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 4 | 20240430 | 183200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 5 | 20240430 | 183100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 6 | 20240430 | 183000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 7 | 20240430 | 182900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 8 | 20240430 | 182800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 9 | 20240430 | 182700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 10 | 20240430 | 182600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 11 | 20240430 | 182500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 12 | 20240430 | 182400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 13 | 20240430 | 182300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 14 | 20240430 | 182200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 15 | 20240430 | 182100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 16 | 20240430 | 182000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 17 | 20240430 | 181900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 18 | 20240430 | 181800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 19 | 20240430 | 181700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 20 | 20240430 | 181600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 21 | 20240430 | 181500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 22 | 20240430 | 181400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 23 | 20240430 | 181300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 24 | 20240430 | 181200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 25 | 20240430 | 181100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 26 | 20240430 | 181000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 27 | 20240430 | 180900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 28 | 20240430 | 180800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 29 | 20240430 | 180700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 30 | 20240430 | 180600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 31 | 20240430 | 180500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 32 | 20240430 | 180400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 163775 |
| 33 | 20240430 | 180300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 34 | 20240430 | 180200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 35 | 20240430 | 180100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 36 | 20240430 | 180000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 37 | 20240430 | 175900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 38 | 20240430 | 175800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 39 | 20240430 | 175700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 40 | 20240430 | 175600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 41 | 20240430 | 175500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 42 | 20240430 | 175400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 43 | 20240430 | 175300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 44 | 20240430 | 175200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 45 | 20240430 | 175100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 46 | 20240430 | 175000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 47 | 20240430 | 174900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 48 | 20240430 | 174800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 49 | 20240430 | 174700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 50 | 20240430 | 174600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 51 | 20240430 | 174500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 52 | 20240430 | 174400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 53 | 20240430 | 174300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 54 | 20240430 | 174200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 55 | 20240430 | 174100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 56 | 20240430 | 174000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 57 | 20240430 | 173900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 58 | 20240430 | 173800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 59 | 20240430 | 173700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 60 | 20240430 | 173600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 61 | 20240430 | 173500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 62 | 20240430 | 173400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 163775 |
| 63 | 20240430 | 173300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 64 | 20240430 | 173200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 65 | 20240430 | 173100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 66 | 20240430 | 173000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 67 | 20240430 | 172900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 68 | 20240430 | 172800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 69 | 20240430 | 172700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 70 | 20240430 | 172600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 71 | 20240430 | 172500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 72 | 20240430 | 172400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 73 | 20240430 | 172300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 74 | 20240430 | 172200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 75 | 20240430 | 172100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 76 | 20240430 | 172000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 77 | 20240430 | 171900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 78 | 20240430 | 171800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 79 | 20240430 | 171700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 80 | 20240430 | 171600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 81 | 20240430 | 171500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 82 | 20240430 | 171400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 83 | 20240430 | 171300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 84 | 20240430 | 171200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 85 | 20240430 | 171100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 86 | 20240430 | 171000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 87 | 20240430 | 170900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 88 | 20240430 | 170800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 89 | 20240430 | 170700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 90 | 20240430 | 170600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 91 | 20240430 | 170500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 92 | 20240430 | 170400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 163775 |
| 93 | 20240430 | 170300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 94 | 20240430 | 170200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 95 | 20240430 | 170100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 96 | 20240430 | 170000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 97 | 20240430 | 165900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 98 | 20240430 | 165800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 99 | 20240430 | 165700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 100 | 20240430 | 165600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 101 | 20240430 | 165500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 102 | 20240430 | 165400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 103 | 20240430 | 165300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 104 | 20240430 | 165200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 105 | 20240430 | 165100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 106 | 20240430 | 165000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 107 | 20240430 | 164900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 108 | 20240430 | 164800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 109 | 20240430 | 164700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 110 | 20240430 | 164600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 111 | 20240430 | 164500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 112 | 20240430 | 164400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 113 | 20240430 | 164300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 114 | 20240430 | 164200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 115 | 20240430 | 164100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 116 | 20240430 | 164000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 117 | 20240430 | 163900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 118 | 20240430 | 163800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 119 | 20240430 | 163700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 120 | 20240430 | 163600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 121 | 20240430 | 163500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 122 | 20240430 | 163400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 163775 |
| 123 | 20240430 | 163300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 124 | 20240430 | 163200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 125 | 20240430 | 163100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 126 | 20240430 | 163000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 127 | 20240430 | 162900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 128 | 20240430 | 162800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 129 | 20240430 | 162700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 130 | 20240430 | 162600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 131 | 20240430 | 162500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 132 | 20240430 | 162400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 133 | 20240430 | 162300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 134 | 20240430 | 162200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 135 | 20240430 | 162100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 136 | 20240430 | 162000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 137 | 20240430 | 161900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 138 | 20240430 | 161800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 139 | 20240430 | 161700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 140 | 20240430 | 161600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 141 | 20240430 | 161500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 142 | 20240430 | 161400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 143 | 20240430 | 161300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 144 | 20240430 | 161200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 145 | 20240430 | 161100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 146 | 20240430 | 161000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 147 | 20240430 | 160900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 148 | 20240430 | 160800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 149 | 20240430 | 160700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 150 | 20240430 | 160600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 151 | 20240430 | 160500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 152 | 20240430 | 160400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 163775 |
| 153 | 20240430 | 160300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 154 | 20240430 | 160200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 155 | 20240430 | 160100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 156 | 20240430 | 160000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 157 | 20240430 | 155900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 158 | 20240430 | 155800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 159 | 20240430 | 155700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 160 | 20240430 | 155600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 161 | 20240430 | 155500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 162 | 20240430 | 155400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 163 | 20240430 | 155300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 164 | 20240430 | 155200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 165 | 20240430 | 155100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 166 | 20240430 | 155000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 167 | 20240430 | 154900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 168 | 20240430 | 154800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 169 | 20240430 | 154700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 170 | 20240430 | 154600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 171 | 20240430 | 154500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 172 | 20240430 | 154400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 173 | 20240430 | 154300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 174 | 20240430 | 154200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 175 | 20240430 | 154100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 176 | 20240430 | 154000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 177 | 20240430 | 153900 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 178 | 20240430 | 153800 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 179 | 20240430 | 153700 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 180 | 20240430 | 153600 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 181 | 20240430 | 153500 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 182 | 20240430 | 153400 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 163775 |
| 183 | 20240430 | 153300 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 184 | 20240430 | 153200 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 185 | 20240430 | 153100 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 0 |
| 186 | 20240430 | 153000 | 42306857716 | 1579 | 1579 | 1579 | 1579 | 163775 |
| 187 | 20240430 | 152900 | 42048256991 | 1573 | 1573 | 1573 | 1573 | 0 |
| 188 | 20240430 | 152800 | 42048256991 | 1573 | 1573 | 1573 | 1573 | 0 |
| 189 | 20240430 | 152700 | 42048256991 | 1573 | 1573 | 1573 | 1573 | 0 |
| 190 | 20240430 | 152600 | 42048256991 | 1573 | 1573 | 1573 | 1573 | 0 |
| 191 | 20240430 | 152500 | 42048256991 | 1573 | 1573 | 1573 | 1573 | 0 |
| 192 | 20240430 | 152400 | 42048256991 | 1573 | 1573 | 1573 | 1573 | 0 |
| 193 | 20240430 | 152300 | 42048256991 | 1573 | 1573 | 1573 | 1573 | 0 |
| 194 | 20240430 | 152200 | 42048256991 | 1573 | 1573 | 1573 | 1573 | 0 |
| 195 | 20240430 | 152100 | 42048256991 | 1573 | 1573 | 1573 | 1573 | 0 |
| 196 | 20240430 | 152000 | 42048256991 | 1573 | 1573 | 1573 | 1573 | 0 |
| 197 | 20240430 | 151900 | 42048256991 | 1573 | 1572 | 1576 | 1571 | 57832 |
| 198 | 20240430 | 151800 | 41957269556 | 1574 | 1575 | 1576 | 1572 | 42868 |
| 199 | 20240430 | 151700 | 41889815471 | 1575 | 1577 | 1578 | 1575 | 26302 |
| 200 | 20240430 | 151600 | 41848352264 | 1577 | 1580 | 1581 | 1577 | 33734 |
| 201 | 20240430 | 151500 | 41795079631 | 1579 | 1580 | 1581 | 1579 | 21857 |
| 202 | 20240430 | 151400 | 41760545091 | 1580 | 1579 | 1580 | 1579 | 21384 |
| 203 | 20240430 | 151300 | 41726760964 | 1579 | 1582 | 1582 | 1577 | 38947 |
| 204 | 20240430 | 151200 | 41665231651 | 1581 | 1581 | 1584 | 1580 | 21412 |
| 205 | 20240430 | 151100 | 41631344718 | 1581 | 1582 | 1583 | 1580 | 25726 |
| 206 | 20240430 | 151000 | 41590642280 | 1582 | 1576 | 1584 | 1576 | 57484 |
| 207 | 20240430 | 150900 | 41499804440 | 1576 | 1580 | 1580 | 1574 | 49749 |
| 208 | 20240430 | 150800 | 41421361412 | 1580 | 1581 | 1581 | 1579 | 29382 |
| 209 | 20240430 | 150700 | 41374939860 | 1579 | 1578 | 1581 | 1578 | 18385 |
| 210 | 20240430 | 150600 | 41345920825 | 1578 | 1581 | 1581 | 1578 | 14396 |
| 211 | 20240430 | 150500 | 41323177571 | 1580 | 1574 | 1581 | 1573 | 46504 |
| 212 | 20240430 | 150400 | 41249853373 | 1573 | 1576 | 1576 | 1573 | 18214 |
| 213 | 20240430 | 150300 | 41221173254 | 1576 | 1576 | 1580 | 1575 | 47192 |
| 214 | 20240430 | 150200 | 41146736849 | 1576 | 1578 | 1578 | 1575 | 12563 |
| 215 | 20240430 | 150100 | 41126939208 | 1575 | 1575 | 1579 | 1574 | 18649 |
| 216 | 20240430 | 150000 | 41097545354 | 1578 | 1578 | 1579 | 1575 | 23742 |
| 217 | 20240430 | 145900 | 41060096998 | 1577 | 1574 | 1580 | 1574 | 7705 |
| 218 | 20240430 | 145800 | 41047939564 | 1576 | 1582 | 1582 | 1574 | 74193 |
| 219 | 20240430 | 145700 | 40930798951 | 1582 | 1586 | 1586 | 1582 | 28137 |
| 220 | 20240430 | 145600 | 40886252579 | 1586 | 1585 | 1588 | 1582 | 34186 |
| 221 | 20240430 | 145500 | 40832065393 | 1584 | 1582 | 1589 | 1579 | 65414 |
| 222 | 20240430 | 145400 | 40728355633 | 1582 | 1576 | 1582 | 1576 | 48515 |
| 223 | 20240430 | 145300 | 40651776002 | 1576 | 1566 | 1576 | 1566 | 26711 |
| 224 | 20240430 | 145200 | 40609843474 | 1566 | 1564 | 1566 | 1563 | 28336 |
| 225 | 20240430 | 145100 | 40565512614 | 1562 | 1561 | 1565 | 1560 | 31945 |
| 226 | 20240430 | 145000 | 40515638390 | 1561 | 1561 | 1562 | 1561 | 24987 |
| 227 | 20240430 | 144900 | 40476630087 | 1561 | 1563 | 1565 | 1561 | 45773 |
| 228 | 20240430 | 144800 | 40405082893 | 1563 | 1554 | 1565 | 1554 | 72009 |
| 229 | 20240430 | 144700 | 40292798101 | 1554 | 1554 | 1554 | 1553 | 31332 |
| 230 | 20240430 | 144600 | 40244126763 | 1554 | 1551 | 1556 | 1551 | 39876 |
| 231 | 20240430 | 144500 | 40182156601 | 1551 | 1557 | 1557 | 1550 | 102361 |
| 232 | 20240430 | 144400 | 40023195653 | 1556 | 1562 | 1562 | 1554 | 32896 |
| 233 | 20240430 | 144300 | 39971988442 | 1562 | 1562 | 1563 | 1557 | 56333 |
| 234 | 20240430 | 144200 | 39884135971 | 1561 | 1565 | 1566 | 1560 | 56750 |
| 235 | 20240430 | 144100 | 39795499755 | 1565 | 1563 | 1567 | 1563 | 30899 |
| 236 | 20240430 | 144000 | 39747164176 | 1563 | 1568 | 1568 | 1562 | 45339 |
| 237 | 20240430 | 143900 | 39676300454 | 1568 | 1570 | 1570 | 1561 | 81430 |
| 238 | 20240430 | 143800 | 39548900480 | 1569 | 1573 | 1573 | 1568 | 61923 |
| 239 | 20240430 | 143700 | 39451649426 | 1572 | 1573 | 1576 | 1572 | 8306 |
| 240 | 20240430 | 143600 | 39438577454 | 1574 | 1573 | 1579 | 1572 | 28396 |
| 241 | 20240430 | 143500 | 39393859643 | 1572 | 1577 | 1577 | 1572 | 18264 |
| 242 | 20240430 | 143400 | 39365128461 | 1573 | 1579 | 1582 | 1572 | 30312 |
| 243 | 20240430 | 143300 | 39317326426 | 1576 | 1577 | 1578 | 1575 | 29683 |
| 244 | 20240430 | 143200 | 39270530529 | 1577 | 1574 | 1577 | 1572 | 17448 |
| 245 | 20240430 | 143100 | 39243053863 | 1572 | 1571 | 1574 | 1570 | 62194 |
| 246 | 20240430 | 143000 | 39145345767 | 1571 | 1576 | 1576 | 1570 | 103031 |
| 247 | 20240430 | 142900 | 38983439459 | 1576 | 1580 | 1580 | 1575 | 37920 |
| 248 | 20240430 | 142800 | 38923590230 | 1580 | 1584 | 1584 | 1579 | 36344 |
| 249 | 20240430 | 142700 | 38866115446 | 1584 | 1583 | 1585 | 1583 | 19222 |
| 250 | 20240430 | 142600 | 38835678907 | 1583 | 1585 | 1586 | 1583 | 16751 |
| 251 | 20240430 | 142500 | 38809140984 | 1581 | 1590 | 1594 | 1580 | 75712 |
| 252 | 20240430 | 142400 | 38689060672 | 1592 | 1587 | 1592 | 1587 | 26134 |
| 253 | 20240430 | 142300 | 38647546637 | 1587 | 1586 | 1588 | 1586 | 15203 |
| 254 | 20240430 | 142200 | 38623422559 | 1586 | 1585 | 1586 | 1584 | 21215 |
| 255 | 20240430 | 142100 | 38589788951 | 1585 | 1582 | 1585 | 1582 | 13573 |
| 256 | 20240430 | 142000 | 38568303854 | 1582 | 1581 | 1584 | 1581 | 6723 |
| 257 | 20240430 | 141900 | 38557667049 | 1582 | 1579 | 1584 | 1577 | 28561 |
| 258 | 20240430 | 141800 | 38512563926 | 1580 | 1583 | 1583 | 1579 | 79493 |
| 259 | 20240430 | 141700 | 38386951241 | 1583 | 1585 | 1585 | 1582 | 14793 |
| 260 | 20240430 | 141600 | 38363528508 | 1585 | 1584 | 1585 | 1582 | 35374 |
| 261 | 20240430 | 141500 | 38307543194 | 1583 | 1583 | 1584 | 1582 | 23901 |
| 262 | 20240430 | 141400 | 38269711835 | 1583 | 1585 | 1585 | 1581 | 45937 |
| 263 | 20240430 | 141300 | 38196998390 | 1586 | 1589 | 1590 | 1584 | 28510 |
| 264 | 20240430 | 141200 | 38151765489 | 1588 | 1589 | 1592 | 1588 | 19933 |
| 265 | 20240430 | 141100 | 38120104255 | 1589 | 1586 | 1590 | 1586 | 31732 |
| 266 | 20240430 | 141000 | 38069735902 | 1586 | 1590 | 1590 | 1585 | 34279 |
| 267 | 20240430 | 140900 | 38015345145 | 1590 | 1595 | 1595 | 1589 | 55251 |
| 268 | 20240430 | 140800 | 37927451249 | 1595 | 1593 | 1596 | 1592 | 23180 |
| 269 | 20240430 | 140700 | 37890482676 | 1592 | 1595 | 1595 | 1592 | 10316 |
| 270 | 20240430 | 140600 | 37874036654 | 1592 | 1590 | 1596 | 1588 | 28887 |
| 271 | 20240430 | 140500 | 37828058771 | 1590 | 1593 | 1594 | 1589 | 43968 |
| 272 | 20240430 | 140400 | 37758096417 | 1594 | 1600 | 1600 | 1593 | 34769 |
| 273 | 20240430 | 140300 | 37702612462 | 1600 | 1603 | 1604 | 1596 | 32052 |
| 274 | 20240430 | 140200 | 37651322029 | 1603 | 1615 | 1615 | 1601 | 82368 |
| 275 | 20240430 | 140100 | 37518635604 | 1615 | 1619 | 1619 | 1610 | 49096 |
| 276 | 20240430 | 140000 | 37439405235 | 1615 | 1607 | 1620 | 1604 | 167436 |
| 277 | 20240430 | 135900 | 37169139685 | 1607 | 1599 | 1607 | 1597 | 37727 |
| 278 | 20240430 | 135800 | 37108669546 | 1600 | 1599 | 1602 | 1596 | 25685 |
| 279 | 20240430 | 135700 | 37067588459 | 1598 | 1598 | 1600 | 1598 | 32494 |
| 280 | 20240430 | 135600 | 37015633898 | 1598 | 1599 | 1600 | 1597 | 14089 |
| 281 | 20240430 | 135500 | 36993111264 | 1599 | 1592 | 1605 | 1592 | 117903 |
| 282 | 20240430 | 135400 | 36804612358 | 1592 | 1592 | 1594 | 1592 | 9426 |
| 283 | 20240430 | 135300 | 36789598287 | 1592 | 1590 | 1594 | 1589 | 4522 |
| 284 | 20240430 | 135200 | 36782405125 | 1590 | 1592 | 1594 | 1590 | 17475 |
| 285 | 20240430 | 135100 | 36754597385 | 1592 | 1594 | 1595 | 1591 | 15250 |
| 286 | 20240430 | 135000 | 36730299420 | 1595 | 1593 | 1595 | 1591 | 39543 |
| 287 | 20240430 | 134900 | 36667273126 | 1594 | 1587 | 1595 | 1587 | 22876 |
| 288 | 20240430 | 134800 | 36630813246 | 1586 | 1587 | 1593 | 1586 | 31277 |
| 289 | 20240430 | 134700 | 36581116596 | 1589 | 1589 | 1589 | 1587 | 15858 |
| 290 | 20240430 | 134600 | 36555931444 | 1589 | 1581 | 1590 | 1580 | 107531 |
| 291 | 20240430 | 134500 | 36385724990 | 1581 | 1581 | 1583 | 1580 | 44286 |
| 292 | 20240430 | 134400 | 36315722309 | 1582 | 1581 | 1585 | 1581 | 46461 |
| 293 | 20240430 | 134300 | 36242150394 | 1581 | 1585 | 1587 | 1581 | 49703 |
| 294 | 20240430 | 134200 | 36163486370 | 1585 | 1586 | 1588 | 1584 | 41179 |
| 295 | 20240430 | 134100 | 36098202954 | 1587 | 1586 | 1588 | 1585 | 30346 |
| 296 | 20240430 | 134000 | 36050070879 | 1586 | 1590 | 1594 | 1586 | 67811 |
| 297 | 20240430 | 133900 | 35942263335 | 1594 | 1590 | 1596 | 1589 | 51010 |
| 298 | 20240430 | 133800 | 35861025512 | 1591 | 1589 | 1595 | 1587 | 30692 |
| 299 | 20240430 | 133700 | 35812199341 | 1589 | 1583 | 1589 | 1582 | 54053 |
| 300 | 20240430 | 133600 | 35726473534 | 1583 | 1581 | 1587 | 1580 | 184602 |
| 301 | 20240430 | 133500 | 35434652577 | 1581 | 1593 | 1593 | 1581 | 84127 |
| 302 | 20240430 | 133400 | 35301196329 | 1591 | 1597 | 1598 | 1590 | 44770 |
| 303 | 20240430 | 133300 | 35229857776 | 1598 | 1597 | 1598 | 1596 | 8178 |
| 304 | 20240430 | 133200 | 35216797458 | 1597 | 1594 | 1597 | 1594 | 28717 |
| 305 | 20240430 | 133100 | 35170978997 | 1594 | 1591 | 1595 | 1591 | 25706 |
| 306 | 20240430 | 133000 | 35130025017 | 1591 | 1592 | 1598 | 1590 | 48473 |
| 307 | 20240430 | 132900 | 35052861902 | 1594 | 1595 | 1600 | 1593 | 112541 |
| 308 | 20240430 | 132800 | 34873295418 | 1595 | 1595 | 1596 | 1593 | 32045 |
| 309 | 20240430 | 132700 | 34822188354 | 1595 | 1598 | 1598 | 1595 | 32151 |
| 310 | 20240430 | 132600 | 34770867185 | 1598 | 1594 | 1599 | 1594 | 51525 |
| 311 | 20240430 | 132500 | 34688574341 | 1594 | 1593 | 1594 | 1591 | 52756 |
| 312 | 20240430 | 132400 | 34604546276 | 1593 | 1595 | 1605 | 1586 | 129576 |
| 313 | 20240430 | 132300 | 34397688795 | 1605 | 1589 | 1605 | 1581 | 188225 |
| 314 | 20240430 | 132200 | 34098919076 | 1590 | 1599 | 1599 | 1586 | 216667 |
| 315 | 20240430 | 132100 | 33753996829 | 1598 | 1600 | 1600 | 1596 | 95995 |
| 316 | 20240430 | 132000 | 33600602124 | 1599 | 1608 | 1609 | 1599 | 135710 |
| 317 | 20240430 | 131900 | 33383223894 | 1609 | 1610 | 1611 | 1601 | 67851 |
| 318 | 20240430 | 131800 | 33274258289 | 1608 | 1609 | 1614 | 1605 | 57683 |
| 319 | 20240430 | 131700 | 33181385992 | 1610 | 1621 | 1623 | 1610 | 89596 |
| 320 | 20240430 | 131600 | 33036415198 | 1621 | 1623 | 1623 | 1618 | 135775 |
| 321 | 20240430 | 131500 | 32816320464 | 1622 | 1630 | 1630 | 1622 | 128568 |
| 322 | 20240430 | 131400 | 32607171331 | 1629 | 1630 | 1632 | 1626 | 72624 |
| 323 | 20240430 | 131300 | 32488803406 | 1630 | 1637 | 1637 | 1622 | 208153 |
| 324 | 20240430 | 131200 | 32149444069 | 1636 | 1626 | 1637 | 1625 | 277042 |
| 325 | 20240430 | 131100 | 31697285618 | 1626 | 1625 | 1628 | 1622 | 200634 |
| 326 | 20240430 | 131000 | 31371113765 | 1625 | 1610 | 1625 | 1609 | 144263 |
| 327 | 20240430 | 130900 | 31137908023 | 1609 | 1611 | 1611 | 1607 | 53723 |
| 328 | 20240430 | 130800 | 31051450182 | 1611 | 1600 | 1611 | 1599 | 71691 |
| 329 | 20240430 | 130700 | 30936431835 | 1599 | 1599 | 1601 | 1597 | 20746 |
| 330 | 20240430 | 130600 | 30903266208 | 1597 | 1603 | 1603 | 1596 | 105744 |
| 331 | 20240430 | 130500 | 30734237400 | 1603 | 1606 | 1606 | 1598 | 230181 |
| 332 | 20240430 | 130400 | 30365705559 | 1606 | 1602 | 1606 | 1601 | 45896 |
| 333 | 20240430 | 130300 | 30292143198 | 1603 | 1603 | 1604 | 1601 | 78520 |
| 334 | 20240430 | 130200 | 30166292194 | 1601 | 1606 | 1607 | 1601 | 67068 |
| 335 | 20240430 | 130100 | 30058810711 | 1605 | 1604 | 1606 | 1600 | 140654 |
| 336 | 20240430 | 130000 | 29833496762 | 1604 | 1608 | 1608 | 1604 | 75378 |
| 337 | 20240430 | 125900 | 29712468990 | 1606 | 1613 | 1615 | 1605 | 74103 |
| 338 | 20240430 | 125800 | 29593069770 | 1614 | 1607 | 1615 | 1605 | 85104 |
| 339 | 20240430 | 125700 | 29456087383 | 1607 | 1611 | 1615 | 1603 | 186528 |
| 340 | 20240430 | 125600 | 29156195283 | 1609 | 1615 | 1620 | 1606 | 202586 |
| 341 | 20240430 | 125500 | 28829860440 | 1620 | 1618 | 1624 | 1615 | 195958 |
| 342 | 20240430 | 125400 | 28512765948 | 1619 | 1618 | 1624 | 1617 | 86272 |
| 343 | 20240430 | 125300 | 28373048573 | 1618 | 1631 | 1631 | 1617 | 208291 |
| 344 | 20240430 | 125200 | 28035305172 | 1633 | 1627 | 1635 | 1624 | 85785 |
| 345 | 20240430 | 125100 | 27895317458 | 1629 | 1634 | 1639 | 1624 | 242805 |
| 346 | 20240430 | 125000 | 27498746753 | 1633 | 1624 | 1634 | 1623 | 185678 |
| 347 | 20240430 | 124900 | 27196164907 | 1624 | 1621 | 1624 | 1617 | 137981 |
| 348 | 20240430 | 124800 | 26972593832 | 1624 | 1625 | 1626 | 1620 | 93102 |
| 349 | 20240430 | 124700 | 26821457168 | 1622 | 1625 | 1627 | 1620 | 101044 |
| 350 | 20240430 | 124600 | 26657317928 | 1626 | 1619 | 1628 | 1615 | 207411 |
| 351 | 20240430 | 124500 | 26321446775 | 1618 | 1628 | 1631 | 1611 | 312156 |
| 352 | 20240430 | 124400 | 25815563690 | 1628 | 1637 | 1639 | 1628 | 216695 |
| 353 | 20240430 | 124300 | 25461649529 | 1638 | 1630 | 1638 | 1627 | 170440 |
| 354 | 20240430 | 124200 | 25183570524 | 1631 | 1638 | 1639 | 1626 | 202805 |
| 355 | 20240430 | 124100 | 24853042933 | 1639 | 1636 | 1640 | 1626 | 316385 |
| 356 | 20240430 | 124000 | 24336856329 | 1638 | 1654 | 1659 | 1633 | 389151 |
| 357 | 20240430 | 123900 | 23694920362 | 1654 | 1653 | 1657 | 1637 | 438837 |
| 358 | 20240430 | 123800 | 22971259798 | 1650 | 1634 | 1656 | 1633 | 708670 |
| 359 | 20240430 | 123700 | 21803643473 | 1637 | 1636 | 1638 | 1623 | 382016 |
| 360 | 20240430 | 123600 | 21179957862 | 1636 | 1614 | 1640 | 1609 | 811795 |
| 361 | 20240430 | 123500 | 19855637898 | 1614 | 1599 | 1614 | 1599 | 269778 |
| 362 | 20240430 | 123400 | 19422317828 | 1599 | 1593 | 1602 | 1591 | 179150 |
| 363 | 20240430 | 123300 | 19136162384 | 1593 | 1611 | 1615 | 1590 | 322238 |
| 364 | 20240430 | 123200 | 18620815350 | 1615 | 1583 | 1620 | 1582 | 675489 |
| 365 | 20240430 | 123100 | 17539481799 | 1582 | 1576 | 1586 | 1572 | 271672 |
| 366 | 20240430 | 123000 | 17109888581 | 1577 | 1568 | 1577 | 1568 | 153863 |
| 367 | 20240430 | 122900 | 16868126103 | 1569 | 1561 | 1569 | 1560 | 99717 |
| 368 | 20240430 | 122800 | 16711976674 | 1565 | 1553 | 1565 | 1552 | 97684 |
| 369 | 20240430 | 122700 | 16559908100 | 1553 | 1552 | 1555 | 1550 | 36319 |
| 370 | 20240430 | 122600 | 16503476579 | 1552 | 1550 | 1555 | 1550 | 42190 |
| 371 | 20240430 | 122500 | 16438005869 | 1554 | 1559 | 1559 | 1550 | 80470 |
| 372 | 20240430 | 122400 | 16312854119 | 1556 | 1559 | 1567 | 1554 | 145705 |
| 373 | 20240430 | 122300 | 16085488521 | 1558 | 1546 | 1564 | 1543 | 229346 |
| 374 | 20240430 | 122200 | 15729819747 | 1546 | 1541 | 1550 | 1541 | 81376 |
| 375 | 20240430 | 122100 | 15604009245 | 1541 | 1539 | 1541 | 1535 | 89621 |
| 376 | 20240430 | 122000 | 15466087972 | 1539 | 1537 | 1540 | 1530 | 80095 |
| 377 | 20240430 | 121900 | 15342930729 | 1537 | 1518 | 1537 | 1518 | 99317 |
| 378 | 20240430 | 121800 | 15191134412 | 1517 | 1514 | 1518 | 1513 | 12835 |
| 379 | 20240430 | 121700 | 15171665656 | 1513 | 1522 | 1522 | 1512 | 38223 |
| 380 | 20240430 | 121600 | 15113699377 | 1522 | 1513 | 1523 | 1513 | 38242 |
| 381 | 20240430 | 121500 | 15055559728 | 1513 | 1519 | 1521 | 1513 | 26603 |
| 382 | 20240430 | 121400 | 15015221324 | 1518 | 1524 | 1525 | 1518 | 42907 |
| 383 | 20240430 | 121300 | 14949923629 | 1525 | 1515 | 1525 | 1515 | 37838 |
| 384 | 20240430 | 121200 | 14892418434 | 1517 | 1512 | 1517 | 1511 | 35031 |
| 385 | 20240430 | 121100 | 14839389883 | 1511 | 1513 | 1513 | 1509 | 16730 |
| 386 | 20240430 | 121000 | 14814105016 | 1514 | 1513 | 1515 | 1513 | 25434 |
| 387 | 20240430 | 120900 | 14775606391 | 1513 | 1505 | 1515 | 1502 | 62159 |
| 388 | 20240430 | 120800 | 14682041162 | 1505 | 1506 | 1507 | 1501 | 55437 |
| 389 | 20240430 | 120700 | 14598634071 | 1506 | 1513 | 1513 | 1506 | 25924 |
| 390 | 20240430 | 120600 | 14559550556 | 1508 | 1513 | 1514 | 1508 | 60294 |
| 391 | 20240430 | 120500 | 14468538517 | 1512 | 1517 | 1517 | 1512 | 45103 |
| 392 | 20240430 | 120400 | 14400298055 | 1517 | 1511 | 1518 | 1510 | 65341 |
| 393 | 20240430 | 120300 | 14301461228 | 1512 | 1514 | 1514 | 1512 | 27555 |
| 394 | 20240430 | 120200 | 14259779669 | 1513 | 1514 | 1514 | 1511 | 12436 |
| 395 | 20240430 | 120100 | 14240966055 | 1514 | 1519 | 1519 | 1510 | 107309 |
| 396 | 20240430 | 120000 | 14078375272 | 1519 | 1522 | 1522 | 1518 | 6387 |
| 397 | 20240430 | 115900 | 14068669095 | 1522 | 1519 | 1523 | 1518 | 48410 |
| 398 | 20240430 | 115800 | 13995046672 | 1519 | 1516 | 1519 | 1514 | 28647 |
| 399 | 20240430 | 115700 | 13951633615 | 1516 | 1512 | 1517 | 1511 | 39815 |
| 400 | 20240430 | 115600 | 13891393229 | 1512 | 1512 | 1515 | 1511 | 44262 |
| 401 | 20240430 | 115500 | 13824468970 | 1512 | 1517 | 1517 | 1511 | 42679 |
| 402 | 20240430 | 115400 | 13759825030 | 1520 | 1523 | 1523 | 1516 | 35890 |
| 403 | 20240430 | 115300 | 13705289949 | 1522 | 1514 | 1523 | 1511 | 71079 |
| 404 | 20240430 | 115200 | 13597568625 | 1511 | 1526 | 1529 | 1511 | 125709 |
| 405 | 20240430 | 115100 | 13406464881 | 1525 | 1528 | 1538 | 1522 | 116383 |
| 406 | 20240430 | 115000 | 13228563058 | 1524 | 1525 | 1528 | 1522 | 121473 |
| 407 | 20240430 | 114900 | 13043363951 | 1525 | 1528 | 1530 | 1525 | 38250 |
| 408 | 20240430 | 114800 | 12984952204 | 1528 | 1537 | 1541 | 1527 | 87012 |
| 409 | 20240430 | 114700 | 12851293174 | 1537 | 1523 | 1538 | 1523 | 52398 |
| 410 | 20240430 | 114600 | 12771079407 | 1523 | 1529 | 1530 | 1514 | 157947 |
| 411 | 20240430 | 114500 | 12530586453 | 1530 | 1543 | 1544 | 1527 | 189338 |
| 412 | 20240430 | 114400 | 12239761361 | 1543 | 1540 | 1549 | 1539 | 73870 |
| 413 | 20240430 | 114300 | 12125728141 | 1540 | 1538 | 1550 | 1536 | 142764 |
| 414 | 20240430 | 114200 | 11905375170 | 1536 | 1546 | 1548 | 1535 | 194010 |
| 415 | 20240430 | 114100 | 11606192658 | 1545 | 1554 | 1558 | 1545 | 183249 |
| 416 | 20240430 | 114000 | 11321881413 | 1552 | 1574 | 1574 | 1545 | 259070 |
| 417 | 20240430 | 113900 | 10918231153 | 1573 | 1582 | 1585 | 1573 | 328541 |
| 418 | 20240430 | 113800 | 10399700094 | 1581 | 1574 | 1590 | 1572 | 393763 |
| 419 | 20240430 | 113700 | 9776835288 | 1574 | 1579 | 1580 | 1566 | 438523 |
| 420 | 20240430 | 113600 | 9085970215 | 1577 | 1567 | 1580 | 1562 | 706314 |
| 421 | 20240430 | 113500 | 7975816255 | 1567 | 1560 | 1573 | 1560 | 228595 |
| 422 | 20240430 | 113400 | 7618760374 | 1553 | 1553 | 1553 | 1553 | 0 |
| 423 | 20240430 | 113300 | 7618760374 | 1553 | 1540 | 1553 | 1537 | 161750 |
| 424 | 20240430 | 113200 | 7368743029 | 1537 | 1520 | 1540 | 1520 | 282645 |
| 425 | 20240430 | 113100 | 6936240804 | 1520 | 1498 | 1527 | 1498 | 466238 |
| 426 | 20240430 | 113000 | 6231524093 | 1499 | 1483 | 1500 | 1482 | 197153 |
| 427 | 20240430 | 112900 | 5937536209 | 1482 | 1480 | 1483 | 1479 | 16033 |
| 428 | 20240430 | 112800 | 5913793975 | 1479 | 1477 | 1480 | 1477 | 14987 |
| 429 | 20240430 | 112700 | 5891637780 | 1478 | 1478 | 1480 | 1475 | 28158 |
| 430 | 20240430 | 112600 | 5850000630 | 1474 | 1471 | 1478 | 1471 | 38541 |
| 431 | 20240430 | 112500 | 5793168506 | 1472 | 1475 | 1475 | 1470 | 1535 |
| 432 | 20240430 | 112400 | 5790906908 | 1470 | 1469 | 1475 | 1469 | 40083 |
| 433 | 20240430 | 112300 | 5731905927 | 1470 | 1469 | 1470 | 1469 | 4373 |
| 434 | 20240430 | 112200 | 5725480546 | 1470 | 1471 | 1471 | 1469 | 5694 |
| 435 | 20240430 | 112100 | 5717112295 | 1469 | 1471 | 1472 | 1469 | 8230 |
| 436 | 20240430 | 112000 | 5705012153 | 1472 | 1472 | 1472 | 1469 | 7468 |
| 437 | 20240430 | 111900 | 5694038456 | 1469 | 1473 | 1473 | 1469 | 8028 |
| 438 | 20240430 | 111800 | 5682224998 | 1473 | 1473 | 1473 | 1468 | 18844 |
| 439 | 20240430 | 111700 | 5654519391 | 1471 | 1475 | 1475 | 1470 | 15150 |
| 440 | 20240430 | 111600 | 5632219804 | 1473 | 1473 | 1475 | 1472 | 13728 |
| 441 | 20240430 | 111500 | 5611988019 | 1474 | 1472 | 1474 | 1471 | 18039 |
| 442 | 20240430 | 111400 | 5585437772 | 1471 | 1469 | 1472 | 1469 | 3748 |
| 443 | 20240430 | 111300 | 5579925816 | 1470 | 1467 | 1470 | 1467 | 13964 |
| 444 | 20240430 | 111200 | 5559432480 | 1468 | 1468 | 1468 | 1467 | 7966 |
| 445 | 20240430 | 111100 | 5547738636 | 1469 | 1468 | 1470 | 1468 | 9408 |
| 446 | 20240430 | 111000 | 5533912753 | 1469 | 1468 | 1470 | 1468 | 15686 |
| 447 | 20240430 | 110900 | 5510868858 | 1469 | 1469 | 1469 | 1468 | 3324 |
| 448 | 20240430 | 110800 | 5505988300 | 1468 | 1469 | 1470 | 1467 | 4591 |
| 449 | 20240430 | 110700 | 5499244166 | 1469 | 1466 | 1469 | 1462 | 18919 |
| 450 | 20240430 | 110600 | 5471542339 | 1466 | 1466 | 1472 | 1463 | 35928 |
| 451 | 20240430 | 110500 | 5418910880 | 1472 | 1473 | 1473 | 1465 | 21535 |
| 452 | 20240430 | 110400 | 5387308333 | 1470 | 1472 | 1475 | 1469 | 23635 |
| 453 | 20240430 | 110300 | 5352550120 | 1475 | 1475 | 1476 | 1472 | 12405 |
| 454 | 20240430 | 110200 | 5334258940 | 1476 | 1473 | 1476 | 1472 | 20893 |
| 455 | 20240430 | 110100 | 5303445054 | 1474 | 1469 | 1475 | 1469 | 13732 |
| 456 | 20240430 | 110000 | 5283205320 | 1472 | 1468 | 1472 | 1467 | 3573 |
| 457 | 20240430 | 105900 | 5277955445 | 1467 | 1465 | 1468 | 1465 | 8228 |
| 458 | 20240430 | 105800 | 5265888479 | 1468 | 1471 | 1477 | 1463 | 52652 |
| 459 | 20240430 | 105700 | 5188631388 | 1470 | 1478 | 1478 | 1469 | 88419 |
| 460 | 20240430 | 105600 | 5058450749 | 1474 | 1473 | 1480 | 1473 | 30820 |
| 461 | 20240430 | 105500 | 5013010917 | 1480 | 1478 | 1480 | 1473 | 39341 |
| 462 | 20240430 | 105400 | 4954864956 | 1479 | 1475 | 1479 | 1475 | 16046 |
| 463 | 20240430 | 105300 | 4931166587 | 1476 | 1475 | 1476 | 1474 | 11207 |
| 464 | 20240430 | 105200 | 4914628885 | 1473 | 1476 | 1476 | 1473 | 6847 |
| 465 | 20240430 | 105100 | 4904539147 | 1476 | 1474 | 1476 | 1474 | 4766 |
| 466 | 20240430 | 105000 | 4897510571 | 1474 | 1473 | 1475 | 1473 | 6989 |
| 467 | 20240430 | 104900 | 4887203000 | 1473 | 1475 | 1475 | 1472 | 7447 |
| 468 | 20240430 | 104800 | 4876238806 | 1476 | 1474 | 1476 | 1471 | 7421 |
| 469 | 20240430 | 104700 | 4865305289 | 1474 | 1474 | 1476 | 1470 | 9756 |
| 470 | 20240430 | 104600 | 4850944481 | 1472 | 1473 | 1475 | 1472 | 5442 |
| 471 | 20240430 | 104500 | 4842924547 | 1472 | 1477 | 1477 | 1472 | 10690 |
| 472 | 20240430 | 104400 | 4827166762 | 1476 | 1475 | 1477 | 1475 | 6107 |
| 473 | 20240430 | 104300 | 4818156267 | 1475 | 1474 | 1475 | 1473 | 1442 |
| 474 | 20240430 | 104200 | 4816029978 | 1474 | 1476 | 1476 | 1472 | 8420 |
| 475 | 20240430 | 104100 | 4803631261 | 1474 | 1474 | 1477 | 1474 | 6782 |
| 476 | 20240430 | 104000 | 4793623813 | 1474 | 1474 | 1474 | 1470 | 11268 |
| 477 | 20240430 | 103900 | 4777037893 | 1474 | 1470 | 1474 | 1470 | 3694 |
| 478 | 20240430 | 103800 | 4771602426 | 1470 | 1478 | 1478 | 1470 | 13498 |
| 479 | 20240430 | 103700 | 4751723292 | 1478 | 1472 | 1478 | 1471 | 16906 |
| 480 | 20240430 | 103600 | 4726820959 | 1472 | 1478 | 1479 | 1471 | 26020 |
| 481 | 20240430 | 103500 | 4688460344 | 1479 | 1477 | 1480 | 1477 | 4052 |
| 482 | 20240430 | 103400 | 4682472990 | 1477 | 1483 | 1483 | 1476 | 28296 |
| 483 | 20240430 | 103300 | 4640634858 | 1482 | 1478 | 1483 | 1478 | 9384 |
| 484 | 20240430 | 103200 | 4626735706 | 1478 | 1483 | 1484 | 1477 | 22262 |
| 485 | 20240430 | 103100 | 4593821300 | 1479 | 1486 | 1486 | 1478 | 17075 |
| 486 | 20240430 | 103000 | 4568514934 | 1487 | 1483 | 1488 | 1474 | 45188 |
| 487 | 20240430 | 102900 | 4501563607 | 1482 | 1489 | 1489 | 1482 | 34276 |
| 488 | 20240430 | 102800 | 4450609565 | 1489 | 1483 | 1489 | 1482 | 17986 |
| 489 | 20240430 | 102700 | 4423906643 | 1483 | 1492 | 1495 | 1482 | 98141 |
| 490 | 20240430 | 102600 | 4277508979 | 1493 | 1479 | 1493 | 1479 | 206319 |
| 491 | 20240430 | 102500 | 3970745909 | 1479 | 1470 | 1480 | 1470 | 78161 |
| 492 | 20240430 | 102400 | 3855415377 | 1470 | 1470 | 1471 | 1469 | 7445 |
| 493 | 20240430 | 102300 | 3844471999 | 1470 | 1468 | 1471 | 1467 | 26722 |
| 494 | 20240430 | 102200 | 3805204504 | 1467 | 1461 | 1467 | 1461 | 11833 |
| 495 | 20240430 | 102100 | 3787875736 | 1461 | 1459 | 1462 | 1458 | 2588 |
| 496 | 20240430 | 102000 | 3784094180 | 1459 | 1455 | 1459 | 1454 | 8846 |
| 497 | 20240430 | 101900 | 3771213527 | 1455 | 1454 | 1455 | 1453 | 17269 |
| 498 | 20240430 | 101800 | 3746106023 | 1454 | 1456 | 1456 | 1454 | 16862 |
| 499 | 20240430 | 101700 | 3721567636 | 1456 | 1459 | 1459 | 1456 | 5714 |
| 500 | 20240430 | 101600 | 3713240925 | 1459 | 1460 | 1460 | 1459 | 2915 |
| 501 | 20240430 | 101500 | 3708985549 | 1463 | 1465 | 1465 | 1460 | 12956 |
| 502 | 20240430 | 101400 | 3690021822 | 1465 | 1465 | 1465 | 1464 | 10889 |
| 503 | 20240430 | 101300 | 3674072098 | 1466 | 1466 | 1466 | 1461 | 6117 |
| 504 | 20240430 | 101200 | 3665113690 | 1466 | 1458 | 1466 | 1458 | 34056 |
| 505 | 20240430 | 101100 | 3615277910 | 1458 | 1459 | 1459 | 1457 | 4246 |
| 506 | 20240430 | 101000 | 3609087126 | 1458 | 1458 | 1458 | 1456 | 4661 |
| 507 | 20240430 | 100900 | 3602295131 | 1456 | 1458 | 1460 | 1456 | 17182 |
| 508 | 20240430 | 100800 | 3577267877 | 1460 | 1461 | 1464 | 1456 | 28671 |
| 509 | 20240430 | 100700 | 3535455781 | 1461 | 1461 | 1464 | 1460 | 4978 |
| 510 | 20240430 | 100600 | 3528183435 | 1460 | 1460 | 1464 | 1459 | 27994 |
| 511 | 20240430 | 100500 | 3487268537 | 1460 | 1461 | 1461 | 1458 | 2475 |
| 512 | 20240430 | 100400 | 3483656310 | 1460 | 1461 | 1462 | 1460 | 4630 |
| 513 | 20240430 | 100300 | 3476893593 | 1460 | 1460 | 1462 | 1459 | 13887 |
| 514 | 20240430 | 100200 | 3456615961 | 1457 | 1460 | 1463 | 1457 | 13489 |
| 515 | 20240430 | 100100 | 3436932449 | 1460 | 1463 | 1463 | 1460 | 3682 |
| 516 | 20240430 | 100000 | 3431550406 | 1463 | 1466 | 1466 | 1461 | 4402 |
| 517 | 20240430 | 095900 | 3425108784 | 1460 | 1460 | 1467 | 1459 | 23548 |
| 518 | 20240430 | 095800 | 3390687588 | 1458 | 1457 | 1463 | 1457 | 9442 |
| 519 | 20240430 | 095700 | 3376913673 | 1458 | 1461 | 1461 | 1456 | 10412 |
| 520 | 20240430 | 095600 | 3361731708 | 1460 | 1459 | 1463 | 1459 | 5990 |
| 521 | 20240430 | 095500 | 3352984815 | 1463 | 1463 | 1464 | 1459 | 1659 |
| 522 | 20240430 | 095400 | 3350558306 | 1459 | 1469 | 1470 | 1455 | 12276 |
| 523 | 20240430 | 095300 | 3332592473 | 1469 | 1473 | 1474 | 1469 | 34172 |
| 524 | 20240430 | 095200 | 3282330561 | 1474 | 1467 | 1475 | 1466 | 52077 |
| 525 | 20240430 | 095100 | 3205767819 | 1467 | 1461 | 1467 | 1459 | 42122 |
| 526 | 20240430 | 095000 | 3144116285 | 1461 | 1452 | 1461 | 1452 | 36865 |
| 527 | 20240430 | 094900 | 3090357372 | 1452 | 1455 | 1457 | 1452 | 25050 |
| 528 | 20240430 | 094800 | 3053961422 | 1457 | 1459 | 1461 | 1455 | 8761 |
| 529 | 20240430 | 094700 | 3041184218 | 1461 | 1461 | 1463 | 1459 | 4965 |
| 530 | 20240430 | 094600 | 3033933449 | 1461 | 1463 | 1464 | 1457 | 10132 |
| 531 | 20240430 | 094500 | 3019126223 | 1463 | 1457 | 1463 | 1457 | 7125 |
| 532 | 20240430 | 094400 | 3008720758 | 1457 | 1458 | 1460 | 1452 | 18309 |
| 533 | 20240430 | 094300 | 2982041251 | 1458 | 1463 | 1467 | 1450 | 50128 |
| 534 | 20240430 | 094200 | 2909183048 | 1467 | 1464 | 1468 | 1462 | 6514 |
| 535 | 20240430 | 094100 | 2899650215 | 1464 | 1462 | 1470 | 1459 | 49932 |
| 536 | 20240430 | 094000 | 2826544947 | 1462 | 1473 | 1474 | 1458 | 53039 |
| 537 | 20240430 | 093900 | 2748789007 | 1473 | 1473 | 1474 | 1472 | 10195 |
| 538 | 20240430 | 093800 | 2733769596 | 1473 | 1471 | 1474 | 1470 | 23668 |
| 539 | 20240430 | 093700 | 2698934450 | 1471 | 1475 | 1476 | 1470 | 27719 |
| 540 | 20240430 | 093600 | 2658142764 | 1476 | 1480 | 1481 | 1476 | 29944 |
| 541 | 20240430 | 093500 | 2613884142 | 1481 | 1481 | 1482 | 1478 | 66449 |
| 542 | 20240430 | 093400 | 2515518674 | 1482 | 1481 | 1484 | 1480 | 43244 |
| 543 | 20240430 | 093300 | 2451442741 | 1481 | 1477 | 1486 | 1477 | 77799 |
| 544 | 20240430 | 093200 | 2336132501 | 1477 | 1483 | 1483 | 1476 | 69856 |
| 545 | 20240430 | 093100 | 2232690073 | 1481 | 1470 | 1488 | 1469 | 159127 |
| 546 | 20240430 | 093000 | 1997254332 | 1467 | 1460 | 1470 | 1459 | 77567 |
| 547 | 20240430 | 092900 | 1883743523 | 1459 | 1447 | 1460 | 1447 | 174936 |
| 548 | 20240430 | 092800 | 1629781019 | 1448 | 1448 | 1449 | 1447 | 12779 |
| 549 | 20240430 | 092700 | 1611280376 | 1449 | 1447 | 1449 | 1445 | 24045 |
| 550 | 20240430 | 092600 | 1576471040 | 1448 | 1446 | 1449 | 1445 | 26157 |
| 551 | 20240430 | 092500 | 1538625680 | 1446 | 1433 | 1446 | 1433 | 114357 |
| 552 | 20240430 | 092400 | 1373820060 | 1433 | 1430 | 1434 | 1430 | 2567 |
| 553 | 20240430 | 092300 | 1370141413 | 1432 | 1431 | 1432 | 1430 | 26259 |
| 554 | 20240430 | 092200 | 1332584954 | 1432 | 1432 | 1432 | 1430 | 3409 |
| 555 | 20240430 | 092100 | 1327705552 | 1430 | 1428 | 1433 | 1427 | 45658 |
| 556 | 20240430 | 092000 | 1262460704 | 1428 | 1428 | 1429 | 1426 | 19055 |
| 557 | 20240430 | 091900 | 1235274686 | 1428 | 1438 | 1438 | 1428 | 21926 |
| 558 | 20240430 | 091800 | 1203849400 | 1438 | 1442 | 1442 | 1436 | 35329 |
| 559 | 20240430 | 091700 | 1152954556 | 1441 | 1442 | 1443 | 1439 | 13385 |
| 560 | 20240430 | 091600 | 1133656418 | 1441 | 1438 | 1443 | 1436 | 28169 |
| 561 | 20240430 | 091500 | 1093080476 | 1439 | 1436 | 1439 | 1434 | 9523 |
| 562 | 20240430 | 091400 | 1079415356 | 1438 | 1442 | 1442 | 1434 | 48773 |
| 563 | 20240430 | 091300 | 1009252378 | 1438 | 1437 | 1443 | 1437 | 68976 |
| 564 | 20240430 | 091200 | 909892948 | 1439 | 1429 | 1439 | 1428 | 129701 |
| 565 | 20240430 | 091100 | 724159342 | 1429 | 1427 | 1430 | 1425 | 34462 |
| 566 | 20240430 | 091000 | 674935058 | 1430 | 1430 | 1431 | 1425 | 37341 |
| 567 | 20240430 | 090900 | 621544535 | 1430 | 1424 | 1430 | 1423 | 54329 |
| 568 | 20240430 | 090800 | 543971478 | 1424 | 1411 | 1425 | 1411 | 62904 |
| 569 | 20240430 | 090700 | 454777484 | 1411 | 1407 | 1413 | 1406 | 64132 |
| 570 | 20240430 | 090600 | 364395267 | 1409 | 1412 | 1412 | 1406 | 62516 |
| 571 | 20240430 | 090500 | 276239426 | 1412 | 1414 | 1416 | 1412 | 24592 |
| 572 | 20240430 | 090400 | 241465511 | 1415 | 1415 | 1416 | 1413 | 16815 |
| 573 | 20240430 | 090300 | 217674859 | 1415 | 1415 | 1420 | 1410 | 13811 |
| 574 | 20240430 | 090200 | 198124594 | 1411 | 1416 | 1420 | 1410 | 50358 |
| 575 | 20240430 | 090100 | 127068677 | 1416 | 1426 | 1426 | 1411 | 53464 |
| 576 | 20240430 | 090000 | 51159554 | 1426 | 1412 | 1430 | 1412 | 36159 |