30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 183400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 130518 |
| 3 | 20240719 | 183300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 4 | 20240719 | 183200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 5 | 20240719 | 183100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 6 | 20240719 | 183000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 7 | 20240719 | 182900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 8 | 20240719 | 182800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 9 | 20240719 | 182700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 10 | 20240719 | 182600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 11 | 20240719 | 182500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 12 | 20240719 | 182400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 13 | 20240719 | 182300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 14 | 20240719 | 182200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 15 | 20240719 | 182100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 16 | 20240719 | 182000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 17 | 20240719 | 181900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 18 | 20240719 | 181800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 19 | 20240719 | 181700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 20 | 20240719 | 181600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 21 | 20240719 | 181500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 22 | 20240719 | 181400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 23 | 20240719 | 181300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 24 | 20240719 | 181200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 25 | 20240719 | 181100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 26 | 20240719 | 181000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 27 | 20240719 | 180900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 28 | 20240719 | 180800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 29 | 20240719 | 180700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 30 | 20240719 | 180600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 31 | 20240719 | 180500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 32 | 20240719 | 180400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 130518 |
| 33 | 20240719 | 180300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 34 | 20240719 | 180200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 35 | 20240719 | 180100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 36 | 20240719 | 180000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 37 | 20240719 | 175900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 38 | 20240719 | 175800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 39 | 20240719 | 175700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 40 | 20240719 | 175600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 41 | 20240719 | 175500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 42 | 20240719 | 175400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 43 | 20240719 | 175300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 44 | 20240719 | 175200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 45 | 20240719 | 175100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 46 | 20240719 | 175000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 47 | 20240719 | 174900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 48 | 20240719 | 174800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 49 | 20240719 | 174700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 50 | 20240719 | 174600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 51 | 20240719 | 174500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 52 | 20240719 | 174400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 53 | 20240719 | 174300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 54 | 20240719 | 174200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 55 | 20240719 | 174100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 56 | 20240719 | 174000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 57 | 20240719 | 173900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 58 | 20240719 | 173800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 59 | 20240719 | 173700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 60 | 20240719 | 173600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 61 | 20240719 | 173500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 62 | 20240719 | 173400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 130518 |
| 63 | 20240719 | 173300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 64 | 20240719 | 173200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 65 | 20240719 | 173100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 66 | 20240719 | 173000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 67 | 20240719 | 172900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 68 | 20240719 | 172800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 69 | 20240719 | 172700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 70 | 20240719 | 172600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 71 | 20240719 | 172500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 72 | 20240719 | 172400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 73 | 20240719 | 172300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 74 | 20240719 | 172200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 75 | 20240719 | 172100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 76 | 20240719 | 172000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 77 | 20240719 | 171900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 78 | 20240719 | 171800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 79 | 20240719 | 171700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 80 | 20240719 | 171600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 81 | 20240719 | 171500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 82 | 20240719 | 171400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 83 | 20240719 | 171300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 84 | 20240719 | 171200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 85 | 20240719 | 171100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 86 | 20240719 | 171000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 87 | 20240719 | 170900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 88 | 20240719 | 170800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 89 | 20240719 | 170700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 90 | 20240719 | 170600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 91 | 20240719 | 170500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 92 | 20240719 | 170400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 130518 |
| 93 | 20240719 | 170300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 94 | 20240719 | 170200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 95 | 20240719 | 170100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 96 | 20240719 | 170000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 97 | 20240719 | 165900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 98 | 20240719 | 165800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 99 | 20240719 | 165700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 100 | 20240719 | 165600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 101 | 20240719 | 165500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 102 | 20240719 | 165400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 103 | 20240719 | 165300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 104 | 20240719 | 165200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 105 | 20240719 | 165100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 106 | 20240719 | 165000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 107 | 20240719 | 164900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 108 | 20240719 | 164800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 109 | 20240719 | 164700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 110 | 20240719 | 164600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 111 | 20240719 | 164500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 112 | 20240719 | 164400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 113 | 20240719 | 164300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 114 | 20240719 | 164200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 115 | 20240719 | 164100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 116 | 20240719 | 164000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 117 | 20240719 | 163900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 118 | 20240719 | 163800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 119 | 20240719 | 163700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 120 | 20240719 | 163600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 121 | 20240719 | 163500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 122 | 20240719 | 163400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 130518 |
| 123 | 20240719 | 163300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 124 | 20240719 | 163200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 125 | 20240719 | 163100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 126 | 20240719 | 163000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 127 | 20240719 | 162900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 128 | 20240719 | 162800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 129 | 20240719 | 162700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 130 | 20240719 | 162600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 131 | 20240719 | 162500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 132 | 20240719 | 162400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 133 | 20240719 | 162300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 134 | 20240719 | 162200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 135 | 20240719 | 162100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 136 | 20240719 | 162000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 137 | 20240719 | 161900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 138 | 20240719 | 161800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 139 | 20240719 | 161700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 140 | 20240719 | 161600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 141 | 20240719 | 161500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 142 | 20240719 | 161400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 143 | 20240719 | 161300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 144 | 20240719 | 161200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 145 | 20240719 | 161100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 146 | 20240719 | 161000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 147 | 20240719 | 160900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 148 | 20240719 | 160800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 149 | 20240719 | 160700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 150 | 20240719 | 160600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 151 | 20240719 | 160500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 152 | 20240719 | 160400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 130518 |
| 153 | 20240719 | 160300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 154 | 20240719 | 160200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 155 | 20240719 | 160100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 156 | 20240719 | 160000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 157 | 20240719 | 155900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 158 | 20240719 | 155800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 159 | 20240719 | 155700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 160 | 20240719 | 155600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 161 | 20240719 | 155500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 162 | 20240719 | 155400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 163 | 20240719 | 155300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 164 | 20240719 | 155200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 165 | 20240719 | 155100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 166 | 20240719 | 155000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 167 | 20240719 | 154900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 168 | 20240719 | 154800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 169 | 20240719 | 154700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 170 | 20240719 | 154600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 171 | 20240719 | 154500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 172 | 20240719 | 154400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 173 | 20240719 | 154300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 174 | 20240719 | 154200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 175 | 20240719 | 154100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 176 | 20240719 | 154000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 177 | 20240719 | 153900 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 178 | 20240719 | 153800 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 179 | 20240719 | 153700 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 180 | 20240719 | 153600 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 181 | 20240719 | 153500 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 182 | 20240719 | 153400 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 130518 |
| 183 | 20240719 | 153300 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 184 | 20240719 | 153200 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 185 | 20240719 | 153100 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 0 |
| 186 | 20240719 | 153000 | 17887477251 | 1658 | 1658 | 1658 | 1658 | 130518 |
| 187 | 20240719 | 152900 | 17671078407 | 1659 | 1659 | 1659 | 1659 | 0 |
| 188 | 20240719 | 152800 | 17671078407 | 1659 | 1659 | 1659 | 1659 | 0 |
| 189 | 20240719 | 152700 | 17671078407 | 1659 | 1659 | 1659 | 1659 | 0 |
| 190 | 20240719 | 152600 | 17671078407 | 1659 | 1659 | 1659 | 1659 | 0 |
| 191 | 20240719 | 152500 | 17671078407 | 1659 | 1659 | 1659 | 1659 | 0 |
| 192 | 20240719 | 152400 | 17671078407 | 1659 | 1659 | 1659 | 1659 | 0 |
| 193 | 20240719 | 152300 | 17671078407 | 1659 | 1659 | 1659 | 1659 | 0 |
| 194 | 20240719 | 152200 | 17671078407 | 1659 | 1659 | 1659 | 1659 | 0 |
| 195 | 20240719 | 152100 | 17671078407 | 1659 | 1659 | 1659 | 1659 | 0 |
| 196 | 20240719 | 152000 | 17671078407 | 1659 | 1659 | 1659 | 1659 | 0 |
| 197 | 20240719 | 151900 | 17671078407 | 1659 | 1660 | 1662 | 1659 | 54242 |
| 198 | 20240719 | 151800 | 17581041982 | 1661 | 1661 | 1661 | 1660 | 31366 |
| 199 | 20240719 | 151700 | 17528955139 | 1660 | 1661 | 1661 | 1660 | 23463 |
| 200 | 20240719 | 151600 | 17489993247 | 1661 | 1661 | 1662 | 1660 | 18133 |
| 201 | 20240719 | 151500 | 17459879135 | 1661 | 1661 | 1662 | 1660 | 22570 |
| 202 | 20240719 | 151400 | 17422394947 | 1661 | 1661 | 1662 | 1660 | 56124 |
| 203 | 20240719 | 151300 | 17329202500 | 1661 | 1661 | 1661 | 1660 | 20416 |
| 204 | 20240719 | 151200 | 17295305847 | 1661 | 1661 | 1662 | 1661 | 28758 |
| 205 | 20240719 | 151100 | 17247529625 | 1662 | 1663 | 1663 | 1661 | 12263 |
| 206 | 20240719 | 151000 | 17227145830 | 1663 | 1661 | 1664 | 1661 | 7594 |
| 207 | 20240719 | 150900 | 17214520927 | 1662 | 1662 | 1663 | 1660 | 67447 |
| 208 | 20240719 | 150800 | 17102477207 | 1662 | 1665 | 1665 | 1662 | 7684 |
| 209 | 20240719 | 150700 | 17089697586 | 1666 | 1664 | 1666 | 1662 | 4174 |
| 210 | 20240719 | 150600 | 17082756218 | 1662 | 1662 | 1666 | 1661 | 26893 |
| 211 | 20240719 | 150500 | 17038011529 | 1663 | 1663 | 1663 | 1662 | 21730 |
| 212 | 20240719 | 150400 | 17001894501 | 1662 | 1663 | 1663 | 1661 | 56070 |
| 213 | 20240719 | 150300 | 16908711695 | 1663 | 1664 | 1664 | 1663 | 19254 |
| 214 | 20240719 | 150200 | 16876691233 | 1663 | 1665 | 1665 | 1663 | 15220 |
| 215 | 20240719 | 150100 | 16851365199 | 1664 | 1665 | 1665 | 1664 | 9237 |
| 216 | 20240719 | 150000 | 16835989550 | 1665 | 1665 | 1666 | 1665 | 13371 |
| 217 | 20240719 | 145900 | 16813724926 | 1665 | 1665 | 1666 | 1665 | 12569 |
| 218 | 20240719 | 145800 | 16792797503 | 1666 | 1667 | 1667 | 1665 | 6389 |
| 219 | 20240719 | 145700 | 16782155974 | 1667 | 1667 | 1667 | 1665 | 5010 |
| 220 | 20240719 | 145600 | 16773808726 | 1667 | 1664 | 1667 | 1664 | 3837 |
| 221 | 20240719 | 145500 | 16767418775 | 1665 | 1665 | 1668 | 1663 | 12386 |
| 222 | 20240719 | 145400 | 16746805754 | 1666 | 1669 | 1669 | 1665 | 3408 |
| 223 | 20240719 | 145300 | 16741129729 | 1669 | 1667 | 1669 | 1664 | 31690 |
| 224 | 20240719 | 145200 | 16688304696 | 1664 | 1665 | 1667 | 1664 | 22808 |
| 225 | 20240719 | 145100 | 16650308082 | 1665 | 1665 | 1665 | 1664 | 8145 |
| 226 | 20240719 | 145000 | 16636752546 | 1665 | 1664 | 1665 | 1664 | 5716 |
| 227 | 20240719 | 144900 | 16627240051 | 1664 | 1664 | 1665 | 1663 | 7864 |
| 228 | 20240719 | 144800 | 16614154101 | 1663 | 1662 | 1664 | 1662 | 7958 |
| 229 | 20240719 | 144700 | 16600924305 | 1661 | 1661 | 1665 | 1661 | 23449 |
| 230 | 20240719 | 144600 | 16561962297 | 1662 | 1661 | 1662 | 1660 | 17654 |
| 231 | 20240719 | 144500 | 16532639113 | 1661 | 1660 | 1661 | 1660 | 45728 |
| 232 | 20240719 | 144400 | 16456728968 | 1661 | 1661 | 1662 | 1660 | 17398 |
| 233 | 20240719 | 144300 | 16427830702 | 1662 | 1661 | 1662 | 1660 | 16295 |
| 234 | 20240719 | 144200 | 16400764217 | 1661 | 1663 | 1664 | 1660 | 67869 |
| 235 | 20240719 | 144100 | 16288054782 | 1664 | 1670 | 1670 | 1663 | 61823 |
| 236 | 20240719 | 144000 | 16185059999 | 1670 | 1669 | 1670 | 1669 | 5226 |
| 237 | 20240719 | 143900 | 16176333662 | 1670 | 1671 | 1671 | 1669 | 18553 |
| 238 | 20240719 | 143800 | 16145348192 | 1672 | 1670 | 1672 | 1669 | 13637 |
| 239 | 20240719 | 143700 | 16122570649 | 1670 | 1671 | 1671 | 1670 | 9564 |
| 240 | 20240719 | 143600 | 16106598458 | 1670 | 1667 | 1671 | 1667 | 15772 |
| 241 | 20240719 | 143500 | 16080286861 | 1667 | 1668 | 1668 | 1666 | 18294 |
| 242 | 20240719 | 143400 | 16049792822 | 1667 | 1668 | 1668 | 1667 | 8722 |
| 243 | 20240719 | 143300 | 16035249392 | 1669 | 1671 | 1671 | 1667 | 76681 |
| 244 | 20240719 | 143200 | 15907249935 | 1670 | 1671 | 1671 | 1670 | 12553 |
| 245 | 20240719 | 143100 | 15886285878 | 1671 | 1670 | 1671 | 1670 | 12551 |
| 246 | 20240719 | 143000 | 15865320059 | 1671 | 1671 | 1672 | 1670 | 13563 |
| 247 | 20240719 | 142900 | 15842662337 | 1671 | 1672 | 1672 | 1671 | 9879 |
| 248 | 20240719 | 142800 | 15826154006 | 1671 | 1671 | 1672 | 1671 | 6822 |
| 249 | 20240719 | 142700 | 15814752672 | 1672 | 1673 | 1673 | 1671 | 7055 |
| 250 | 20240719 | 142600 | 15802959902 | 1673 | 1671 | 1673 | 1671 | 4145 |
| 251 | 20240719 | 142500 | 15796028614 | 1672 | 1672 | 1672 | 1671 | 1571 |
| 252 | 20240719 | 142400 | 15793402240 | 1672 | 1671 | 1672 | 1670 | 15923 |
| 253 | 20240719 | 142300 | 15766794135 | 1672 | 1670 | 1672 | 1670 | 15382 |
| 254 | 20240719 | 142200 | 15741100892 | 1671 | 1673 | 1673 | 1670 | 28116 |
| 255 | 20240719 | 142100 | 15694100050 | 1672 | 1674 | 1675 | 1672 | 24956 |
| 256 | 20240719 | 142000 | 15652334896 | 1674 | 1677 | 1678 | 1674 | 50117 |
| 257 | 20240719 | 141900 | 15568347307 | 1678 | 1681 | 1681 | 1677 | 71602 |
| 258 | 20240719 | 141800 | 15448146796 | 1681 | 1681 | 1681 | 1680 | 12752 |
| 259 | 20240719 | 141700 | 15426722903 | 1681 | 1682 | 1682 | 1681 | 15008 |
| 260 | 20240719 | 141600 | 15401492607 | 1682 | 1684 | 1685 | 1682 | 23154 |
| 261 | 20240719 | 141500 | 15362532672 | 1685 | 1685 | 1685 | 1682 | 6351 |
| 262 | 20240719 | 141400 | 15351836142 | 1685 | 1685 | 1685 | 1682 | 3633 |
| 263 | 20240719 | 141300 | 15345716454 | 1685 | 1681 | 1685 | 1681 | 8090 |
| 264 | 20240719 | 141200 | 15332113213 | 1682 | 1681 | 1682 | 1680 | 16867 |
| 265 | 20240719 | 141100 | 15303765222 | 1681 | 1682 | 1682 | 1681 | 5031 |
| 266 | 20240719 | 141000 | 15295307391 | 1683 | 1681 | 1683 | 1681 | 5231 |
| 267 | 20240719 | 140900 | 15286511648 | 1682 | 1683 | 1683 | 1681 | 9934 |
| 268 | 20240719 | 140800 | 15269806434 | 1683 | 1684 | 1684 | 1682 | 6497 |
| 269 | 20240719 | 140700 | 15258875118 | 1683 | 1685 | 1685 | 1683 | 991 |
| 270 | 20240719 | 140600 | 15257205693 | 1685 | 1682 | 1685 | 1681 | 5241 |
| 271 | 20240719 | 140500 | 15248390952 | 1681 | 1683 | 1684 | 1681 | 25369 |
| 272 | 20240719 | 140400 | 15205718135 | 1683 | 1683 | 1684 | 1683 | 2108 |
| 273 | 20240719 | 140300 | 15202170364 | 1683 | 1684 | 1685 | 1682 | 8305 |
| 274 | 20240719 | 140200 | 15188184794 | 1684 | 1684 | 1685 | 1682 | 2559 |
| 275 | 20240719 | 140100 | 15183877528 | 1684 | 1685 | 1685 | 1684 | 3439 |
| 276 | 20240719 | 140000 | 15178084112 | 1681 | 1681 | 1685 | 1680 | 2947 |
| 277 | 20240719 | 135900 | 15173125865 | 1681 | 1680 | 1684 | 1680 | 18912 |
| 278 | 20240719 | 135800 | 15141352794 | 1680 | 1681 | 1682 | 1680 | 33918 |
| 279 | 20240719 | 135700 | 15084342027 | 1681 | 1683 | 1683 | 1681 | 10304 |
| 280 | 20240719 | 135600 | 15067008909 | 1683 | 1682 | 1683 | 1681 | 9866 |
| 281 | 20240719 | 135500 | 15050417190 | 1682 | 1682 | 1683 | 1681 | 4596 |
| 282 | 20240719 | 135400 | 15042685340 | 1682 | 1682 | 1683 | 1681 | 15577 |
| 283 | 20240719 | 135300 | 15016491145 | 1682 | 1682 | 1682 | 1681 | 12468 |
| 284 | 20240719 | 135200 | 14995529696 | 1682 | 1683 | 1683 | 1682 | 5631 |
| 285 | 20240719 | 135100 | 14986055963 | 1683 | 1683 | 1683 | 1682 | 1373 |
| 286 | 20240719 | 135000 | 14983746191 | 1683 | 1684 | 1684 | 1681 | 2693 |
| 287 | 20240719 | 134900 | 14979216429 | 1684 | 1685 | 1685 | 1681 | 31764 |
| 288 | 20240719 | 134800 | 14925779094 | 1685 | 1688 | 1690 | 1685 | 39210 |
| 289 | 20240719 | 134700 | 14859677512 | 1687 | 1691 | 1691 | 1687 | 38128 |
| 290 | 20240719 | 134600 | 14795298427 | 1691 | 1691 | 1691 | 1690 | 9677 |
| 291 | 20240719 | 134500 | 14778941360 | 1691 | 1693 | 1693 | 1690 | 32946 |
| 292 | 20240719 | 134400 | 14723228412 | 1693 | 1695 | 1695 | 1692 | 9504 |
| 293 | 20240719 | 134300 | 14707133374 | 1695 | 1697 | 1697 | 1694 | 6960 |
| 294 | 20240719 | 134200 | 14695333649 | 1695 | 1696 | 1697 | 1694 | 7195 |
| 295 | 20240719 | 134100 | 14683133779 | 1697 | 1698 | 1699 | 1696 | 6783 |
| 296 | 20240719 | 134000 | 14671623718 | 1699 | 1699 | 1699 | 1698 | 1668 |
| 297 | 20240719 | 133900 | 14668791416 | 1699 | 1696 | 1699 | 1695 | 4801 |
| 298 | 20240719 | 133800 | 14660640271 | 1696 | 1693 | 1696 | 1693 | 510 |
| 299 | 20240719 | 133700 | 14659776033 | 1694 | 1693 | 1694 | 1692 | 7702 |
| 300 | 20240719 | 133600 | 14646735377 | 1693 | 1693 | 1693 | 1693 | 1654 |
| 301 | 20240719 | 133500 | 14643935155 | 1691 | 1693 | 1693 | 1691 | 8249 |
| 302 | 20240719 | 133400 | 14629978171 | 1692 | 1693 | 1693 | 1692 | 631 |
| 303 | 20240719 | 133300 | 14628910127 | 1693 | 1693 | 1693 | 1691 | 8564 |
| 304 | 20240719 | 133200 | 14614420285 | 1692 | 1692 | 1692 | 1691 | 3873 |
| 305 | 20240719 | 133100 | 14607869347 | 1692 | 1693 | 1694 | 1692 | 11095 |
| 306 | 20240719 | 133000 | 14589092743 | 1693 | 1693 | 1693 | 1692 | 6439 |
| 307 | 20240719 | 132900 | 14578197196 | 1693 | 1693 | 1693 | 1692 | 6089 |
| 308 | 20240719 | 132800 | 14567888977 | 1694 | 1693 | 1694 | 1692 | 5369 |
| 309 | 20240719 | 132700 | 14558801781 | 1692 | 1693 | 1694 | 1692 | 7062 |
| 310 | 20240719 | 132600 | 14546844793 | 1694 | 1695 | 1696 | 1694 | 6248 |
| 311 | 20240719 | 132500 | 14536256226 | 1695 | 1694 | 1696 | 1693 | 9330 |
| 312 | 20240719 | 132400 | 14520452668 | 1695 | 1700 | 1700 | 1695 | 6871 |
| 313 | 20240719 | 132300 | 14508801658 | 1698 | 1700 | 1701 | 1698 | 6931 |
| 314 | 20240719 | 132200 | 14497020413 | 1701 | 1700 | 1701 | 1700 | 6667 |
| 315 | 20240719 | 132100 | 14485683504 | 1701 | 1703 | 1705 | 1701 | 3207 |
| 316 | 20240719 | 132000 | 14480222307 | 1703 | 1694 | 1705 | 1693 | 23492 |
| 317 | 20240719 | 131900 | 14440289123 | 1694 | 1695 | 1697 | 1694 | 15783 |
| 318 | 20240719 | 131800 | 14413531361 | 1695 | 1695 | 1696 | 1694 | 1118 |
| 319 | 20240719 | 131700 | 14411636336 | 1694 | 1695 | 1695 | 1693 | 3695 |
| 320 | 20240719 | 131600 | 14405377023 | 1694 | 1694 | 1696 | 1694 | 6761 |
| 321 | 20240719 | 131500 | 14393920571 | 1696 | 1693 | 1696 | 1692 | 5193 |
| 322 | 20240719 | 131400 | 14385127632 | 1693 | 1694 | 1696 | 1693 | 12615 |
| 323 | 20240719 | 131300 | 14363764889 | 1696 | 1695 | 1697 | 1693 | 4835 |
| 324 | 20240719 | 131200 | 14355569241 | 1695 | 1689 | 1695 | 1689 | 4256 |
| 325 | 20240719 | 131100 | 14348363361 | 1689 | 1689 | 1694 | 1688 | 3265 |
| 326 | 20240719 | 131000 | 14342847292 | 1685 | 1690 | 1690 | 1683 | 28428 |
| 327 | 20240719 | 130900 | 14294928838 | 1686 | 1685 | 1690 | 1684 | 4439 |
| 328 | 20240719 | 130800 | 14287442952 | 1685 | 1689 | 1690 | 1685 | 22203 |
| 329 | 20240719 | 130700 | 14250000654 | 1689 | 1690 | 1690 | 1684 | 31340 |
| 330 | 20240719 | 130600 | 14197148489 | 1688 | 1696 | 1696 | 1688 | 36188 |
| 331 | 20240719 | 130500 | 14135951132 | 1696 | 1699 | 1700 | 1696 | 28366 |
| 332 | 20240719 | 130400 | 14087791768 | 1699 | 1697 | 1699 | 1697 | 5428 |
| 333 | 20240719 | 130300 | 14078576043 | 1696 | 1702 | 1702 | 1696 | 19497 |
| 334 | 20240719 | 130200 | 14045449058 | 1701 | 1702 | 1705 | 1701 | 16625 |
| 335 | 20240719 | 130100 | 14017165581 | 1702 | 1700 | 1705 | 1700 | 943 |
| 336 | 20240719 | 130000 | 14015561751 | 1700 | 1700 | 1703 | 1698 | 19617 |
| 337 | 20240719 | 125900 | 13982217018 | 1699 | 1709 | 1711 | 1699 | 31382 |
| 338 | 20240719 | 125800 | 13928631264 | 1709 | 1705 | 1710 | 1701 | 34922 |
| 339 | 20240719 | 125700 | 13869085485 | 1705 | 1701 | 1707 | 1700 | 13757 |
| 340 | 20240719 | 125600 | 13845654351 | 1700 | 1700 | 1703 | 1700 | 10206 |
| 341 | 20240719 | 125500 | 13828294913 | 1702 | 1705 | 1706 | 1700 | 22532 |
| 342 | 20240719 | 125400 | 13789938493 | 1705 | 1702 | 1705 | 1701 | 18871 |
| 343 | 20240719 | 125300 | 13757786953 | 1702 | 1705 | 1712 | 1702 | 59288 |
| 344 | 20240719 | 125200 | 13656622190 | 1708 | 1696 | 1708 | 1696 | 15871 |
| 345 | 20240719 | 125100 | 13629641427 | 1697 | 1707 | 1708 | 1696 | 39132 |
| 346 | 20240719 | 125000 | 13563040524 | 1708 | 1712 | 1715 | 1706 | 35576 |
| 347 | 20240719 | 124900 | 13502215577 | 1712 | 1722 | 1722 | 1712 | 47981 |
| 348 | 20240719 | 124800 | 13419772059 | 1722 | 1712 | 1723 | 1710 | 109238 |
| 349 | 20240719 | 124700 | 13232324709 | 1712 | 1716 | 1716 | 1711 | 29278 |
| 350 | 20240719 | 124600 | 13182175472 | 1716 | 1711 | 1717 | 1710 | 112890 |
| 351 | 20240719 | 124500 | 12988714972 | 1711 | 1712 | 1713 | 1709 | 37062 |
| 352 | 20240719 | 124400 | 12925297510 | 1712 | 1713 | 1717 | 1710 | 52076 |
| 353 | 20240719 | 124300 | 12836068445 | 1710 | 1704 | 1719 | 1701 | 76730 |
| 354 | 20240719 | 124200 | 12704470169 | 1702 | 1707 | 1713 | 1697 | 29364 |
| 355 | 20240719 | 124100 | 12654476095 | 1707 | 1690 | 1721 | 1690 | 161230 |
| 356 | 20240719 | 124000 | 12378806395 | 1685 | 1694 | 1694 | 1685 | 27797 |
| 357 | 20240719 | 123900 | 12331826647 | 1694 | 1694 | 1696 | 1690 | 15640 |
| 358 | 20240719 | 123800 | 12305332006 | 1694 | 1689 | 1695 | 1688 | 34204 |
| 359 | 20240719 | 123700 | 12247426446 | 1689 | 1681 | 1689 | 1680 | 7122 |
| 360 | 20240719 | 123600 | 12235446958 | 1681 | 1682 | 1683 | 1679 | 34225 |
| 361 | 20240719 | 123500 | 12177936783 | 1682 | 1689 | 1697 | 1682 | 26458 |
| 362 | 20240719 | 123400 | 12133215533 | 1685 | 1683 | 1688 | 1681 | 8671 |
| 363 | 20240719 | 123300 | 12118602838 | 1686 | 1683 | 1687 | 1683 | 6283 |
| 364 | 20240719 | 123200 | 12108010415 | 1686 | 1687 | 1687 | 1681 | 11159 |
| 365 | 20240719 | 123100 | 12089238708 | 1686 | 1685 | 1686 | 1684 | 1933 |
| 366 | 20240719 | 123000 | 12085980338 | 1684 | 1684 | 1685 | 1682 | 4640 |
| 367 | 20240719 | 122900 | 12078175516 | 1683 | 1685 | 1685 | 1683 | 12625 |
| 368 | 20240719 | 122800 | 12056916597 | 1685 | 1687 | 1687 | 1685 | 7092 |
| 369 | 20240719 | 122700 | 12044958250 | 1688 | 1686 | 1688 | 1685 | 2748 |
| 370 | 20240719 | 122600 | 12040324610 | 1685 | 1689 | 1689 | 1684 | 6544 |
| 371 | 20240719 | 122500 | 12029286680 | 1689 | 1688 | 1694 | 1688 | 9583 |
| 372 | 20240719 | 122400 | 12013092968 | 1686 | 1683 | 1686 | 1681 | 6876 |
| 373 | 20240719 | 122300 | 12001519797 | 1684 | 1680 | 1686 | 1680 | 3177 |
| 374 | 20240719 | 122200 | 11996169725 | 1680 | 1689 | 1690 | 1680 | 19882 |
| 375 | 20240719 | 122100 | 11962706415 | 1690 | 1693 | 1693 | 1686 | 4044 |
| 376 | 20240719 | 122000 | 11955873442 | 1693 | 1694 | 1695 | 1690 | 6233 |
| 377 | 20240719 | 121900 | 11945332500 | 1690 | 1699 | 1702 | 1690 | 23501 |
| 378 | 20240719 | 121800 | 11905444720 | 1699 | 1703 | 1703 | 1696 | 18982 |
| 379 | 20240719 | 121700 | 11873188474 | 1703 | 1692 | 1708 | 1690 | 107808 |
| 380 | 20240719 | 121600 | 11689967690 | 1691 | 1677 | 1691 | 1675 | 45356 |
| 381 | 20240719 | 121500 | 11613577963 | 1677 | 1677 | 1677 | 1675 | 16317 |
| 382 | 20240719 | 121400 | 11586225651 | 1677 | 1676 | 1678 | 1676 | 5593 |
| 383 | 20240719 | 121300 | 11576849183 | 1676 | 1678 | 1678 | 1676 | 2842 |
| 384 | 20240719 | 121200 | 11572083507 | 1679 | 1677 | 1679 | 1676 | 13339 |
| 385 | 20240719 | 121100 | 11549714215 | 1679 | 1681 | 1683 | 1677 | 25190 |
| 386 | 20240719 | 121000 | 11507428923 | 1681 | 1684 | 1684 | 1681 | 5409 |
| 387 | 20240719 | 120900 | 11498327992 | 1684 | 1686 | 1686 | 1680 | 3045 |
| 388 | 20240719 | 120800 | 11493203062 | 1686 | 1680 | 1686 | 1680 | 10724 |
| 389 | 20240719 | 120700 | 11475163194 | 1681 | 1678 | 1681 | 1678 | 10297 |
| 390 | 20240719 | 120600 | 11457866511 | 1678 | 1674 | 1679 | 1674 | 10051 |
| 391 | 20240719 | 120500 | 11441005476 | 1674 | 1671 | 1674 | 1670 | 4641 |
| 392 | 20240719 | 120400 | 11433243217 | 1674 | 1672 | 1674 | 1670 | 15979 |
| 393 | 20240719 | 120300 | 11406542463 | 1672 | 1672 | 1673 | 1672 | 8155 |
| 394 | 20240719 | 120200 | 11392907196 | 1672 | 1677 | 1677 | 1672 | 50637 |
| 395 | 20240719 | 120100 | 11308143054 | 1677 | 1679 | 1679 | 1677 | 5719 |
| 396 | 20240719 | 120000 | 11298546395 | 1679 | 1680 | 1680 | 1679 | 2312 |
| 397 | 20240719 | 115900 | 11294662960 | 1682 | 1679 | 1682 | 1676 | 12522 |
| 398 | 20240719 | 115800 | 11273633051 | 1679 | 1679 | 1680 | 1676 | 4639 |
| 399 | 20240719 | 115700 | 11265845199 | 1679 | 1675 | 1680 | 1675 | 6693 |
| 400 | 20240719 | 115600 | 11254618661 | 1677 | 1679 | 1680 | 1675 | 23082 |
| 401 | 20240719 | 115500 | 11215871062 | 1678 | 1678 | 1680 | 1674 | 11005 |
| 402 | 20240719 | 115400 | 11197395366 | 1678 | 1665 | 1678 | 1664 | 41891 |
| 403 | 20240719 | 115300 | 11127266469 | 1665 | 1664 | 1665 | 1661 | 22229 |
| 404 | 20240719 | 115200 | 11090317972 | 1661 | 1661 | 1662 | 1660 | 30946 |
| 405 | 20240719 | 115100 | 11038929742 | 1661 | 1663 | 1666 | 1661 | 53521 |
| 406 | 20240719 | 115000 | 10949933805 | 1666 | 1666 | 1667 | 1661 | 81631 |
| 407 | 20240719 | 114900 | 10814213061 | 1666 | 1666 | 1669 | 1665 | 32328 |
| 408 | 20240719 | 114800 | 10760347558 | 1666 | 1673 | 1673 | 1666 | 71400 |
| 409 | 20240719 | 114700 | 10641091398 | 1673 | 1679 | 1680 | 1673 | 97245 |
| 410 | 20240719 | 114600 | 10478020649 | 1680 | 1681 | 1681 | 1679 | 13047 |
| 411 | 20240719 | 114500 | 10456107371 | 1681 | 1679 | 1682 | 1677 | 33372 |
| 412 | 20240719 | 114400 | 10400076456 | 1679 | 1680 | 1681 | 1678 | 66149 |
| 413 | 20240719 | 114300 | 10288976391 | 1680 | 1684 | 1684 | 1680 | 102558 |
| 414 | 20240719 | 114200 | 10116526759 | 1685 | 1687 | 1687 | 1685 | 28379 |
| 415 | 20240719 | 114100 | 10068702450 | 1686 | 1686 | 1688 | 1685 | 24313 |
| 416 | 20240719 | 114000 | 10027722292 | 1687 | 1686 | 1688 | 1686 | 4861 |
| 417 | 20240719 | 113900 | 10019523598 | 1686 | 1688 | 1688 | 1686 | 21247 |
| 418 | 20240719 | 113800 | 9983689225 | 1688 | 1686 | 1688 | 1685 | 27739 |
| 419 | 20240719 | 113700 | 9936925576 | 1686 | 1688 | 1688 | 1685 | 61246 |
| 420 | 20240719 | 113600 | 9833643836 | 1688 | 1691 | 1691 | 1688 | 29390 |
| 421 | 20240719 | 113500 | 9784005294 | 1691 | 1691 | 1691 | 1690 | 46697 |
| 422 | 20240719 | 113400 | 9705076377 | 1691 | 1693 | 1693 | 1690 | 38924 |
| 423 | 20240719 | 113300 | 9639233111 | 1694 | 1694 | 1694 | 1693 | 3400 |
| 424 | 20240719 | 113200 | 9633476138 | 1694 | 1694 | 1694 | 1693 | 4180 |
| 425 | 20240719 | 113100 | 9626395220 | 1693 | 1693 | 1694 | 1692 | 2703 |
| 426 | 20240719 | 113000 | 9621817936 | 1693 | 1692 | 1693 | 1692 | 13409 |
| 427 | 20240719 | 112900 | 9599125476 | 1692 | 1692 | 1693 | 1692 | 3449 |
| 428 | 20240719 | 112800 | 9593289287 | 1693 | 1693 | 1693 | 1691 | 4033 |
| 429 | 20240719 | 112700 | 9586465346 | 1693 | 1693 | 1693 | 1690 | 12614 |
| 430 | 20240719 | 112600 | 9565135079 | 1693 | 1692 | 1693 | 1691 | 9180 |
| 431 | 20240719 | 112500 | 9549607052 | 1692 | 1693 | 1693 | 1691 | 17001 |
| 432 | 20240719 | 112400 | 9520838688 | 1694 | 1692 | 1694 | 1692 | 3695 |
| 433 | 20240719 | 112300 | 9514584078 | 1692 | 1692 | 1693 | 1691 | 752 |
| 434 | 20240719 | 112200 | 9513311600 | 1693 | 1694 | 1694 | 1691 | 12843 |
| 435 | 20240719 | 112100 | 9491573709 | 1694 | 1694 | 1694 | 1693 | 1796 |
| 436 | 20240719 | 112000 | 9488531343 | 1694 | 1693 | 1695 | 1692 | 4917 |
| 437 | 20240719 | 111900 | 9480203666 | 1694 | 1693 | 1694 | 1692 | 10298 |
| 438 | 20240719 | 111800 | 9462770040 | 1693 | 1691 | 1693 | 1691 | 7489 |
| 439 | 20240719 | 111700 | 9450105116 | 1691 | 1692 | 1693 | 1691 | 14413 |
| 440 | 20240719 | 111600 | 9425724286 | 1693 | 1693 | 1693 | 1692 | 2083 |
| 441 | 20240719 | 111500 | 9422197834 | 1693 | 1691 | 1693 | 1690 | 7080 |
| 442 | 20240719 | 111400 | 9410225754 | 1691 | 1694 | 1695 | 1691 | 18223 |
| 443 | 20240719 | 111300 | 9379390761 | 1694 | 1692 | 1694 | 1692 | 7821 |
| 444 | 20240719 | 111200 | 9366155711 | 1691 | 1693 | 1693 | 1691 | 9373 |
| 445 | 20240719 | 111100 | 9350290364 | 1693 | 1693 | 1693 | 1692 | 5277 |
| 446 | 20240719 | 111000 | 9341357057 | 1692 | 1691 | 1695 | 1691 | 2503 |
| 447 | 20240719 | 110900 | 9337122071 | 1691 | 1691 | 1692 | 1691 | 9205 |
| 448 | 20240719 | 110800 | 9321556235 | 1691 | 1692 | 1692 | 1691 | 6621 |
| 449 | 20240719 | 110700 | 9310355239 | 1692 | 1690 | 1692 | 1690 | 4202 |
| 450 | 20240719 | 110600 | 9303249710 | 1691 | 1691 | 1692 | 1691 | 20605 |
| 451 | 20240719 | 110500 | 9268402503 | 1692 | 1692 | 1692 | 1691 | 13312 |
| 452 | 20240719 | 110400 | 9245883752 | 1691 | 1692 | 1693 | 1691 | 6105 |
| 453 | 20240719 | 110300 | 9235555131 | 1692 | 1694 | 1695 | 1692 | 18401 |
| 454 | 20240719 | 110200 | 9204409006 | 1695 | 1696 | 1696 | 1693 | 3484 |
| 455 | 20240719 | 110100 | 9198506939 | 1696 | 1694 | 1696 | 1693 | 7151 |
| 456 | 20240719 | 110000 | 9186392777 | 1694 | 1695 | 1697 | 1694 | 7675 |
| 457 | 20240719 | 105900 | 9173384123 | 1695 | 1695 | 1696 | 1694 | 12334 |
| 458 | 20240719 | 105800 | 9152471699 | 1695 | 1695 | 1696 | 1695 | 11994 |
| 459 | 20240719 | 105700 | 9132140868 | 1694 | 1691 | 1694 | 1690 | 11131 |
| 460 | 20240719 | 105600 | 9113305409 | 1691 | 1691 | 1692 | 1690 | 6506 |
| 461 | 20240719 | 105500 | 9102303252 | 1691 | 1693 | 1694 | 1691 | 13038 |
| 462 | 20240719 | 105400 | 9080250456 | 1693 | 1692 | 1694 | 1691 | 24491 |
| 463 | 20240719 | 105300 | 9038814530 | 1693 | 1693 | 1694 | 1693 | 18257 |
| 464 | 20240719 | 105200 | 9007901241 | 1693 | 1693 | 1696 | 1693 | 3329 |
| 465 | 20240719 | 105100 | 9002263047 | 1693 | 1692 | 1693 | 1692 | 27180 |
| 466 | 20240719 | 105000 | 8956253742 | 1692 | 1693 | 1693 | 1692 | 6401 |
| 467 | 20240719 | 104900 | 8945421159 | 1693 | 1694 | 1695 | 1692 | 19562 |
| 468 | 20240719 | 104800 | 8912305122 | 1695 | 1696 | 1696 | 1694 | 7580 |
| 469 | 20240719 | 104700 | 8899459903 | 1696 | 1693 | 1696 | 1693 | 11609 |
| 470 | 20240719 | 104600 | 8879794034 | 1693 | 1695 | 1695 | 1693 | 10176 |
| 471 | 20240719 | 104500 | 8862563338 | 1695 | 1691 | 1696 | 1691 | 3876 |
| 472 | 20240719 | 104400 | 8855999933 | 1691 | 1694 | 1696 | 1690 | 23405 |
| 473 | 20240719 | 104300 | 8816419016 | 1692 | 1691 | 1692 | 1691 | 27377 |
| 474 | 20240719 | 104200 | 8770103177 | 1692 | 1693 | 1695 | 1692 | 11758 |
| 475 | 20240719 | 104100 | 8750200237 | 1694 | 1693 | 1696 | 1691 | 6847 |
| 476 | 20240719 | 104000 | 8738609085 | 1693 | 1690 | 1696 | 1690 | 6242 |
| 477 | 20240719 | 103900 | 8728045045 | 1689 | 1692 | 1692 | 1689 | 62713 |
| 478 | 20240719 | 103800 | 8622053642 | 1690 | 1692 | 1694 | 1690 | 60577 |
| 479 | 20240719 | 103700 | 8519621611 | 1693 | 1695 | 1697 | 1692 | 27227 |
| 480 | 20240719 | 103600 | 8473513692 | 1695 | 1697 | 1697 | 1695 | 9908 |
| 481 | 20240719 | 103500 | 8456701824 | 1697 | 1696 | 1697 | 1694 | 8432 |
| 482 | 20240719 | 103400 | 8442405353 | 1695 | 1698 | 1698 | 1694 | 7401 |
| 483 | 20240719 | 103300 | 8429858493 | 1698 | 1692 | 1698 | 1691 | 55819 |
| 484 | 20240719 | 103200 | 8335379260 | 1692 | 1700 | 1700 | 1690 | 101994 |
| 485 | 20240719 | 103100 | 8162488280 | 1699 | 1700 | 1700 | 1699 | 23406 |
| 486 | 20240719 | 103000 | 8122706328 | 1699 | 1699 | 1700 | 1698 | 13554 |
| 487 | 20240719 | 102900 | 8099678464 | 1699 | 1705 | 1705 | 1698 | 26084 |
| 488 | 20240719 | 102800 | 8055330154 | 1703 | 1703 | 1705 | 1703 | 6141 |
| 489 | 20240719 | 102700 | 8044866590 | 1703 | 1699 | 1703 | 1699 | 29689 |
| 490 | 20240719 | 102600 | 7994410288 | 1698 | 1704 | 1704 | 1698 | 62030 |
| 491 | 20240719 | 102500 | 7888938651 | 1701 | 1703 | 1704 | 1701 | 24353 |
| 492 | 20240719 | 102400 | 7847483485 | 1704 | 1705 | 1706 | 1703 | 29554 |
| 493 | 20240719 | 102300 | 7797110898 | 1705 | 1710 | 1710 | 1705 | 67732 |
| 494 | 20240719 | 102200 | 7681402003 | 1710 | 1711 | 1711 | 1709 | 25998 |
| 495 | 20240719 | 102100 | 7636950513 | 1710 | 1713 | 1715 | 1710 | 43468 |
| 496 | 20240719 | 102000 | 7562578338 | 1713 | 1714 | 1715 | 1713 | 15941 |
| 497 | 20240719 | 101900 | 7535261090 | 1714 | 1714 | 1714 | 1712 | 13354 |
| 498 | 20240719 | 101800 | 7512381386 | 1713 | 1716 | 1718 | 1713 | 17348 |
| 499 | 20240719 | 101700 | 7482631632 | 1715 | 1718 | 1719 | 1715 | 22094 |
| 500 | 20240719 | 101600 | 7444690389 | 1719 | 1719 | 1719 | 1712 | 6584 |
| 501 | 20240719 | 101500 | 7433374560 | 1712 | 1713 | 1719 | 1711 | 21945 |
| 502 | 20240719 | 101400 | 7395791460 | 1713 | 1711 | 1714 | 1710 | 19467 |
| 503 | 20240719 | 101300 | 7362465720 | 1711 | 1712 | 1714 | 1711 | 36266 |
| 504 | 20240719 | 101200 | 7300395647 | 1712 | 1713 | 1714 | 1711 | 19664 |
| 505 | 20240719 | 101100 | 7266726539 | 1713 | 1712 | 1713 | 1710 | 18995 |
| 506 | 20240719 | 101000 | 7234210379 | 1712 | 1713 | 1714 | 1712 | 11260 |
| 507 | 20240719 | 100900 | 7214926016 | 1713 | 1718 | 1719 | 1713 | 22092 |
| 508 | 20240719 | 100800 | 7177031905 | 1718 | 1719 | 1720 | 1716 | 13012 |
| 509 | 20240719 | 100700 | 7154669352 | 1719 | 1718 | 1721 | 1716 | 15287 |
| 510 | 20240719 | 100600 | 7128403443 | 1717 | 1721 | 1723 | 1717 | 21930 |
| 511 | 20240719 | 100500 | 7090686092 | 1720 | 1718 | 1721 | 1718 | 21364 |
| 512 | 20240719 | 100400 | 7053949105 | 1718 | 1715 | 1720 | 1714 | 12667 |
| 513 | 20240719 | 100300 | 7032200529 | 1715 | 1713 | 1717 | 1713 | 16591 |
| 514 | 20240719 | 100200 | 7003747323 | 1713 | 1714 | 1715 | 1712 | 14184 |
| 515 | 20240719 | 100100 | 6979447078 | 1715 | 1717 | 1717 | 1715 | 22664 |
| 516 | 20240719 | 100000 | 6940572955 | 1717 | 1723 | 1723 | 1713 | 77657 |
| 517 | 20240719 | 095900 | 6807183926 | 1726 | 1729 | 1729 | 1723 | 57861 |
| 518 | 20240719 | 095800 | 6707254646 | 1730 | 1729 | 1732 | 1728 | 45107 |
| 519 | 20240719 | 095700 | 6629237266 | 1729 | 1729 | 1730 | 1728 | 30810 |
| 520 | 20240719 | 095600 | 6575978853 | 1729 | 1729 | 1729 | 1726 | 32406 |
| 521 | 20240719 | 095500 | 6519966782 | 1729 | 1723 | 1730 | 1722 | 12617 |
| 522 | 20240719 | 095400 | 6498183697 | 1722 | 1722 | 1722 | 1721 | 11809 |
| 523 | 20240719 | 095300 | 6477852934 | 1722 | 1725 | 1725 | 1721 | 18022 |
| 524 | 20240719 | 095200 | 6446820056 | 1725 | 1731 | 1731 | 1720 | 21298 |
| 525 | 20240719 | 095100 | 6410072153 | 1731 | 1718 | 1732 | 1717 | 66188 |
| 526 | 20240719 | 095000 | 6295884752 | 1718 | 1718 | 1719 | 1717 | 15782 |
| 527 | 20240719 | 094900 | 6268774881 | 1718 | 1718 | 1720 | 1717 | 27157 |
| 528 | 20240719 | 094800 | 6222126098 | 1718 | 1726 | 1727 | 1717 | 106373 |
| 529 | 20240719 | 094700 | 6038973651 | 1726 | 1722 | 1726 | 1722 | 39612 |
| 530 | 20240719 | 094600 | 5970693440 | 1722 | 1720 | 1722 | 1719 | 21815 |
| 531 | 20240719 | 094500 | 5933162580 | 1720 | 1717 | 1724 | 1716 | 51908 |
| 532 | 20240719 | 094400 | 5843844668 | 1717 | 1717 | 1718 | 1715 | 30541 |
| 533 | 20240719 | 094300 | 5791411068 | 1718 | 1721 | 1723 | 1716 | 45218 |
| 534 | 20240719 | 094200 | 5713629996 | 1721 | 1705 | 1734 | 1702 | 157679 |
| 535 | 20240719 | 094100 | 5442433645 | 1703 | 1702 | 1705 | 1702 | 21063 |
| 536 | 20240719 | 094000 | 5406573867 | 1702 | 1701 | 1702 | 1700 | 34411 |
| 537 | 20240719 | 093900 | 5348012376 | 1702 | 1701 | 1702 | 1700 | 13716 |
| 538 | 20240719 | 093800 | 5324681236 | 1701 | 1700 | 1702 | 1699 | 4516 |
| 539 | 20240719 | 093700 | 5317002428 | 1702 | 1701 | 1703 | 1699 | 37147 |
| 540 | 20240719 | 093600 | 5253866507 | 1701 | 1700 | 1701 | 1698 | 34426 |
| 541 | 20240719 | 093500 | 5195336372 | 1700 | 1696 | 1700 | 1695 | 13434 |
| 542 | 20240719 | 093400 | 5172545346 | 1696 | 1694 | 1696 | 1693 | 33056 |
| 543 | 20240719 | 093300 | 5116526201 | 1694 | 1692 | 1694 | 1690 | 80097 |
| 544 | 20240719 | 093200 | 4981070858 | 1692 | 1697 | 1697 | 1692 | 79441 |
| 545 | 20240719 | 093100 | 4846451796 | 1696 | 1698 | 1698 | 1696 | 39279 |
| 546 | 20240719 | 093000 | 4779778569 | 1698 | 1701 | 1702 | 1698 | 68563 |
| 547 | 20240719 | 092900 | 4663273409 | 1701 | 1700 | 1702 | 1700 | 33583 |
| 548 | 20240719 | 092800 | 4606175184 | 1700 | 1703 | 1706 | 1700 | 50397 |
| 549 | 20240719 | 092700 | 4520401661 | 1706 | 1702 | 1706 | 1702 | 22340 |
| 550 | 20240719 | 092600 | 4482365087 | 1703 | 1705 | 1706 | 1701 | 38436 |
| 551 | 20240719 | 092500 | 4416877190 | 1705 | 1707 | 1708 | 1705 | 24781 |
| 552 | 20240719 | 092400 | 4374604740 | 1707 | 1716 | 1716 | 1707 | 32063 |
| 553 | 20240719 | 092300 | 4319760011 | 1713 | 1710 | 1718 | 1706 | 83722 |
| 554 | 20240719 | 092200 | 4176301493 | 1706 | 1703 | 1715 | 1702 | 54411 |
| 555 | 20240719 | 092100 | 4083470209 | 1702 | 1702 | 1702 | 1700 | 29024 |
| 556 | 20240719 | 092000 | 4034105242 | 1702 | 1702 | 1704 | 1701 | 58889 |
| 557 | 20240719 | 091900 | 3933911667 | 1701 | 1705 | 1707 | 1701 | 60256 |
| 558 | 20240719 | 091800 | 3831261393 | 1704 | 1705 | 1709 | 1704 | 22469 |
| 559 | 20240719 | 091700 | 3792935204 | 1705 | 1706 | 1707 | 1704 | 26590 |
| 560 | 20240719 | 091600 | 3747590052 | 1706 | 1713 | 1713 | 1704 | 33972 |
| 561 | 20240719 | 091500 | 3689575223 | 1713 | 1717 | 1719 | 1703 | 112019 |
| 562 | 20240719 | 091400 | 3497890362 | 1717 | 1712 | 1717 | 1711 | 33153 |
| 563 | 20240719 | 091300 | 3441106587 | 1712 | 1706 | 1712 | 1705 | 48871 |
| 564 | 20240719 | 091200 | 3357584622 | 1705 | 1704 | 1707 | 1704 | 17613 |
| 565 | 20240719 | 091100 | 3327551580 | 1705 | 1704 | 1705 | 1702 | 49943 |
| 566 | 20240719 | 091000 | 3242474641 | 1704 | 1711 | 1712 | 1701 | 29335 |
| 567 | 20240719 | 090900 | 3192430405 | 1710 | 1698 | 1713 | 1696 | 63930 |
| 568 | 20240719 | 090800 | 3083607235 | 1696 | 1704 | 1705 | 1695 | 109063 |
| 569 | 20240719 | 090700 | 2898292204 | 1702 | 1705 | 1705 | 1701 | 96305 |
| 570 | 20240719 | 090600 | 2734239253 | 1705 | 1694 | 1706 | 1686 | 77482 |
| 571 | 20240719 | 090500 | 2602523284 | 1694 | 1683 | 1694 | 1681 | 85484 |
| 572 | 20240719 | 090400 | 2458535203 | 1682 | 1686 | 1688 | 1680 | 177684 |
| 573 | 20240719 | 090300 | 2159606591 | 1683 | 1695 | 1700 | 1681 | 258956 |
| 574 | 20240719 | 090200 | 1722099356 | 1696 | 1706 | 1710 | 1693 | 301151 |
| 575 | 20240719 | 090100 | 1210334186 | 1704 | 1738 | 1750 | 1702 | 227176 |
| 576 | 20240719 | 090000 | 819701740 | 1738 | 1700 | 1738 | 1692 | 460210 |