29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 28749 |
| 3 | 20230814 | 183300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20230814 | 183200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20230814 | 183100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20230814 | 183000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20230814 | 182900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20230814 | 182800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20230814 | 182700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20230814 | 182600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20230814 | 182500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20230814 | 182400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20230814 | 182300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20230814 | 182200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20230814 | 182100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20230814 | 182000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20230814 | 181900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20230814 | 181800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20230814 | 181700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20230814 | 181600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20230814 | 181500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20230814 | 181400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20230814 | 181300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20230814 | 181200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20230814 | 181100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20230814 | 181000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20230814 | 180900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20230814 | 180800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20230814 | 180700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20230814 | 180600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20230814 | 180500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20230814 | 180400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 28749 |
| 33 | 20230814 | 180300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20230814 | 180200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20230814 | 180100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20230814 | 180000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20230814 | 175900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20230814 | 175800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20230814 | 175700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20230814 | 175600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20230814 | 175500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20230814 | 175400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20230814 | 175300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20230814 | 175200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20230814 | 175100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20230814 | 175000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20230814 | 174900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20230814 | 174800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20230814 | 174700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20230814 | 174600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20230814 | 174500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20230814 | 174400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20230814 | 174300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20230814 | 174200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20230814 | 174100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20230814 | 174000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20230814 | 173900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20230814 | 173800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20230814 | 173700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20230814 | 173600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20230814 | 173500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20230814 | 173400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 28749 |
| 63 | 20230814 | 173300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20230814 | 173200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20230814 | 173100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20230814 | 173000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20230814 | 172900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20230814 | 172800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20230814 | 172700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20230814 | 172600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20230814 | 172500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20230814 | 172400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20230814 | 172300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20230814 | 172200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20230814 | 172100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20230814 | 172000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20230814 | 171900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20230814 | 171800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20230814 | 171700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20230814 | 171600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20230814 | 171500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20230814 | 171400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20230814 | 171300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20230814 | 171200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20230814 | 171100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20230814 | 171000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20230814 | 170900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20230814 | 170800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20230814 | 170700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20230814 | 170600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20230814 | 170500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20230814 | 170400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 28749 |
| 93 | 20230814 | 170300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20230814 | 170200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20230814 | 170100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20230814 | 170000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20230814 | 165900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20230814 | 165800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20230814 | 165700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20230814 | 165600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20230814 | 165500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20230814 | 165400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20230814 | 165300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20230814 | 165200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20230814 | 165100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20230814 | 165000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20230814 | 164900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20230814 | 164800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20230814 | 164700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20230814 | 164600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20230814 | 164500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20230814 | 164400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20230814 | 164300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20230814 | 164200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20230814 | 164100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20230814 | 164000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20230814 | 163900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20230814 | 163800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20230814 | 163700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20230814 | 163600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20230814 | 163500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20230814 | 163400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 28749 |
| 123 | 20230814 | 163300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20230814 | 163200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20230814 | 163100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20230814 | 163000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20230814 | 162900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20230814 | 162800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20230814 | 162700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20230814 | 162600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20230814 | 162500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20230814 | 162400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20230814 | 162300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20230814 | 162200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20230814 | 162100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20230814 | 162000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20230814 | 161900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20230814 | 161800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20230814 | 161700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20230814 | 161600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20230814 | 161500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20230814 | 161400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20230814 | 161300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20230814 | 161200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20230814 | 161100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20230814 | 161000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20230814 | 160900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20230814 | 160800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20230814 | 160700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20230814 | 160600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20230814 | 160500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20230814 | 160400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 28749 |
| 153 | 20230814 | 160300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20230814 | 160200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20230814 | 160100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20230814 | 160000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20230814 | 155900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20230814 | 155800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20230814 | 155700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20230814 | 155600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20230814 | 155500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20230814 | 155400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20230814 | 155300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20230814 | 155200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20230814 | 155100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20230814 | 155000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20230814 | 154900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20230814 | 154800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20230814 | 154700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20230814 | 154600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20230814 | 154500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20230814 | 154400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20230814 | 154300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20230814 | 154200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20230814 | 154100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20230814 | 154000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20230814 | 153900 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20230814 | 153800 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20230814 | 153700 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20230814 | 153600 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20230814 | 153500 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20230814 | 153400 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 28749 |
| 183 | 20230814 | 153300 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20230814 | 153200 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20230814 | 153100 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20230814 | 153000 | 9589689860 | 6380 | 6380 | 6380 | 6380 | 28749 |
| 187 | 20230814 | 152900 | 9406271240 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20230814 | 152800 | 9406271240 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20230814 | 152700 | 9406271240 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20230814 | 152600 | 9406271240 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20230814 | 152500 | 9406271240 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20230814 | 152400 | 9406271240 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20230814 | 152300 | 9406271240 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20230814 | 152200 | 9406271240 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20230814 | 152100 | 9406271240 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20230814 | 152000 | 9406271240 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20230814 | 151900 | 9406271240 | 6380 | 6380 | 6380 | 6370 | 5081 |
| 198 | 20230814 | 151800 | 9373863150 | 6370 | 6370 | 6380 | 6370 | 1938 |
| 199 | 20230814 | 151700 | 9361505070 | 6370 | 6380 | 6380 | 6370 | 1650 |
| 200 | 20230814 | 151600 | 9350979770 | 6370 | 6380 | 6380 | 6370 | 7977 |
| 201 | 20230814 | 151500 | 9300161670 | 6370 | 6390 | 6390 | 6370 | 6979 |
| 202 | 20230814 | 151400 | 9255618930 | 6390 | 6380 | 6390 | 6370 | 5347 |
| 203 | 20230814 | 151300 | 9221494460 | 6380 | 6380 | 6380 | 6370 | 1704 |
| 204 | 20230814 | 151200 | 9210623360 | 6370 | 6370 | 6380 | 6360 | 6137 |
| 205 | 20230814 | 151100 | 9171531620 | 6360 | 6370 | 6380 | 6360 | 679 |
| 206 | 20230814 | 151000 | 9167207740 | 6370 | 6360 | 6370 | 6360 | 2411 |
| 207 | 20230814 | 150900 | 9151859730 | 6360 | 6370 | 6380 | 6360 | 876 |
| 208 | 20230814 | 150800 | 9146280770 | 6370 | 6370 | 6380 | 6360 | 1074 |
| 209 | 20230814 | 150700 | 9139439510 | 6370 | 6380 | 6380 | 6360 | 5024 |
| 210 | 20230814 | 150600 | 9107476710 | 6370 | 6370 | 6380 | 6370 | 1284 |
| 211 | 20230814 | 150500 | 9099291240 | 6380 | 6370 | 6380 | 6370 | 3750 |
| 212 | 20230814 | 150400 | 9075399250 | 6390 | 6380 | 6390 | 6380 | 9674 |
| 213 | 20230814 | 150300 | 9013601060 | 6390 | 6370 | 6390 | 6370 | 1983 |
| 214 | 20230814 | 150200 | 9000951930 | 6370 | 6360 | 6370 | 6360 | 5295 |
| 215 | 20230814 | 150100 | 8967228750 | 6370 | 6360 | 6370 | 6360 | 1097 |
| 216 | 20230814 | 150000 | 8960244750 | 6370 | 6360 | 6370 | 6360 | 1651 |
| 217 | 20230814 | 145900 | 8949740890 | 6360 | 6370 | 6370 | 6360 | 1516 |
| 218 | 20230814 | 145800 | 8940096130 | 6360 | 6360 | 6370 | 6360 | 669 |
| 219 | 20230814 | 145700 | 8935835640 | 6360 | 6360 | 6370 | 6360 | 669 |
| 220 | 20230814 | 145600 | 8931578720 | 6370 | 6360 | 6370 | 6360 | 1065 |
| 221 | 20230814 | 145500 | 8924795850 | 6370 | 6370 | 6380 | 6360 | 7549 |
| 222 | 20230814 | 145400 | 8876708430 | 6370 | 6370 | 6380 | 6370 | 4590 |
| 223 | 20230814 | 145300 | 8847461630 | 6370 | 6360 | 6390 | 6350 | 40887 |
| 224 | 20230814 | 145200 | 8586839350 | 6350 | 6360 | 6360 | 6350 | 3453 |
| 225 | 20230814 | 145100 | 8564890770 | 6350 | 6360 | 6360 | 6350 | 1652 |
| 226 | 20230814 | 145000 | 8554386160 | 6360 | 6350 | 6360 | 6350 | 2467 |
| 227 | 20230814 | 144900 | 8538699150 | 6360 | 6360 | 6360 | 6350 | 1638 |
| 228 | 20230814 | 144800 | 8528284430 | 6360 | 6350 | 6360 | 6350 | 1385 |
| 229 | 20230814 | 144700 | 8519481990 | 6360 | 6350 | 6360 | 6340 | 3155 |
| 230 | 20230814 | 144600 | 8499448110 | 6350 | 6350 | 6360 | 6340 | 4105 |
| 231 | 20230814 | 144500 | 8473380690 | 6350 | 6350 | 6360 | 6350 | 712 |
| 232 | 20230814 | 144400 | 8468853660 | 6360 | 6340 | 6360 | 6340 | 1854 |
| 233 | 20230814 | 144300 | 8457080760 | 6340 | 6340 | 6360 | 6340 | 5243 |
| 234 | 20230814 | 144200 | 8423794920 | 6340 | 6350 | 6360 | 6340 | 3942 |
| 235 | 20230814 | 144100 | 8398757050 | 6350 | 6350 | 6350 | 6340 | 8819 |
| 236 | 20230814 | 144000 | 8342760440 | 6350 | 6340 | 6350 | 6340 | 455 |
| 237 | 20230814 | 143900 | 8339872370 | 6350 | 6350 | 6350 | 6340 | 582 |
| 238 | 20230814 | 143800 | 8336177900 | 6340 | 6350 | 6360 | 6340 | 19038 |
| 239 | 20230814 | 143700 | 8215267280 | 6360 | 6360 | 6360 | 6350 | 1463 |
| 240 | 20230814 | 143600 | 8205962830 | 6360 | 6330 | 6360 | 6330 | 8443 |
| 241 | 20230814 | 143500 | 8152420740 | 6330 | 6320 | 6330 | 6320 | 5285 |
| 242 | 20230814 | 143400 | 8118970250 | 6330 | 6310 | 6330 | 6310 | 4065 |
| 243 | 20230814 | 143300 | 8093277190 | 6320 | 6310 | 6320 | 6310 | 3064 |
| 244 | 20230814 | 143200 | 8073927810 | 6310 | 6310 | 6310 | 6300 | 3540 |
| 245 | 20230814 | 143100 | 8051591720 | 6300 | 6290 | 6310 | 6290 | 611 |
| 246 | 20230814 | 143000 | 8047742000 | 6300 | 6290 | 6300 | 6290 | 1883 |
| 247 | 20230814 | 142900 | 8035879470 | 6300 | 6300 | 6300 | 6290 | 1120 |
| 248 | 20230814 | 142800 | 8028824070 | 6300 | 6300 | 6300 | 6290 | 385 |
| 249 | 20230814 | 142700 | 8026398760 | 6290 | 6300 | 6300 | 6290 | 511 |
| 250 | 20230814 | 142600 | 8023181910 | 6300 | 6290 | 6300 | 6290 | 325 |
| 251 | 20230814 | 142500 | 8021134680 | 6300 | 6300 | 6300 | 6290 | 6118 |
| 252 | 20230814 | 142400 | 7982594160 | 6300 | 6310 | 6310 | 6300 | 1760 |
| 253 | 20230814 | 142300 | 7971498090 | 6300 | 6300 | 6310 | 6300 | 227 |
| 254 | 20230814 | 142200 | 7970066210 | 6300 | 6300 | 6310 | 6300 | 679 |
| 255 | 20230814 | 142100 | 7965783020 | 6300 | 6300 | 6310 | 6300 | 215 |
| 256 | 20230814 | 142000 | 7964426610 | 6310 | 6300 | 6310 | 6300 | 472 |
| 257 | 20230814 | 141900 | 7961450010 | 6300 | 6310 | 6310 | 6300 | 2979 |
| 258 | 20230814 | 141800 | 7942678500 | 6300 | 6290 | 6310 | 6290 | 7241 |
| 259 | 20230814 | 141700 | 7897061110 | 6290 | 6290 | 6300 | 6290 | 650 |
| 260 | 20230814 | 141600 | 7892970340 | 6290 | 6290 | 6300 | 6280 | 3505 |
| 261 | 20230814 | 141500 | 7870923350 | 6290 | 6280 | 6290 | 6280 | 1462 |
| 262 | 20230814 | 141400 | 7861729740 | 6280 | 6280 | 6290 | 6280 | 532 |
| 263 | 20230814 | 141300 | 7858383720 | 6280 | 6280 | 6290 | 6280 | 5103 |
| 264 | 20230814 | 141200 | 7826333400 | 6280 | 6280 | 6290 | 6280 | 1250 |
| 265 | 20230814 | 141100 | 7818473910 | 6290 | 6290 | 6300 | 6280 | 907 |
| 266 | 20230814 | 141000 | 7812769600 | 6290 | 6290 | 6300 | 6290 | 319 |
| 267 | 20230814 | 140900 | 7810760230 | 6290 | 6290 | 6300 | 6290 | 482 |
| 268 | 20230814 | 140800 | 7807726530 | 6290 | 6290 | 6290 | 6280 | 1657 |
| 269 | 20230814 | 140700 | 7797304050 | 6280 | 6280 | 6290 | 6280 | 549 |
| 270 | 20230814 | 140600 | 7793854310 | 6280 | 6280 | 6290 | 6280 | 354 |
| 271 | 20230814 | 140500 | 7791627870 | 6280 | 6280 | 6290 | 6280 | 587 |
| 272 | 20230814 | 140400 | 7787937780 | 6280 | 6290 | 6290 | 6280 | 327 |
| 273 | 20230814 | 140300 | 7785883650 | 6280 | 6290 | 6290 | 6280 | 987 |
| 274 | 20230814 | 140200 | 7779678990 | 6290 | 6290 | 6290 | 6280 | 7390 |
| 275 | 20230814 | 140100 | 7733264600 | 6300 | 6290 | 6300 | 6290 | 2910 |
| 276 | 20230814 | 140000 | 7714957530 | 6290 | 6290 | 6290 | 6290 | 130 |
| 277 | 20230814 | 135900 | 7714139830 | 6300 | 6290 | 6300 | 6290 | 265 |
| 278 | 20230814 | 135800 | 7712470510 | 6290 | 6300 | 6300 | 6290 | 464 |
| 279 | 20230814 | 135700 | 7709549310 | 6300 | 6290 | 6300 | 6290 | 1030 |
| 280 | 20230814 | 135600 | 7703068810 | 6290 | 6290 | 6290 | 6290 | 479 |
| 281 | 20230814 | 135500 | 7700055900 | 6290 | 6290 | 6300 | 6290 | 65 |
| 282 | 20230814 | 135400 | 7699646680 | 6300 | 6290 | 6300 | 6290 | 692 |
| 283 | 20230814 | 135300 | 7695287160 | 6300 | 6290 | 6300 | 6290 | 320 |
| 284 | 20230814 | 135200 | 7693274300 | 6290 | 6290 | 6290 | 6280 | 1046 |
| 285 | 20230814 | 135100 | 7686696960 | 6290 | 6290 | 6290 | 6280 | 3805 |
| 286 | 20230814 | 135000 | 7662774800 | 6300 | 6290 | 6300 | 6290 | 300 |
| 287 | 20230814 | 134900 | 7660886190 | 6290 | 6290 | 6290 | 6290 | 452 |
| 288 | 20230814 | 134800 | 7658043110 | 6290 | 6290 | 6290 | 6280 | 6225 |
| 289 | 20230814 | 134700 | 7618895670 | 6300 | 6300 | 6300 | 6300 | 240 |
| 290 | 20230814 | 134600 | 7617383670 | 6290 | 6300 | 6300 | 6290 | 219 |
| 291 | 20230814 | 134500 | 7616004050 | 6300 | 6300 | 6300 | 6290 | 662 |
| 292 | 20230814 | 134400 | 7611838000 | 6290 | 6300 | 6300 | 6290 | 291 |
| 293 | 20230814 | 134300 | 7610006790 | 6300 | 6300 | 6300 | 6290 | 433 |
| 294 | 20230814 | 134200 | 7607278970 | 6290 | 6290 | 6290 | 6290 | 332 |
| 295 | 20230814 | 134100 | 7605190690 | 6300 | 6300 | 6300 | 6300 | 211 |
| 296 | 20230814 | 134000 | 7603861390 | 6290 | 6300 | 6300 | 6290 | 296 |
| 297 | 20230814 | 133900 | 7601996670 | 6300 | 6300 | 6300 | 6290 | 530 |
| 298 | 20230814 | 133800 | 7598658750 | 6300 | 6290 | 6300 | 6290 | 402 |
| 299 | 20230814 | 133700 | 7596127230 | 6290 | 6300 | 6300 | 6290 | 936 |
| 300 | 20230814 | 133600 | 7590235540 | 6300 | 6300 | 6300 | 6290 | 1032 |
| 301 | 20230814 | 133500 | 7583734010 | 6300 | 6290 | 6300 | 6290 | 933 |
| 302 | 20230814 | 133400 | 7577865250 | 6290 | 6300 | 6300 | 6290 | 338 |
| 303 | 20230814 | 133300 | 7575736500 | 6290 | 6300 | 6310 | 6290 | 895 |
| 304 | 20230814 | 133200 | 7570097880 | 6300 | 6300 | 6300 | 6290 | 58 |
| 305 | 20230814 | 133100 | 7569732550 | 6300 | 6300 | 6310 | 6290 | 6090 |
| 306 | 20230814 | 133000 | 7531372450 | 6300 | 6300 | 6300 | 6300 | 1084 |
| 307 | 20230814 | 132900 | 7524543250 | 6300 | 6300 | 6300 | 6300 | 15 |
| 308 | 20230814 | 132800 | 7524448750 | 6310 | 6310 | 6310 | 6300 | 19 |
| 309 | 20230814 | 132700 | 7524328930 | 6310 | 6310 | 6310 | 6300 | 626 |
| 310 | 20230814 | 132600 | 7520382430 | 6310 | 6300 | 6310 | 6300 | 183 |
| 311 | 20230814 | 132500 | 7519227780 | 6300 | 6300 | 6300 | 6300 | 55 |
| 312 | 20230814 | 132400 | 7518881280 | 6300 | 6310 | 6310 | 6300 | 692 |
| 313 | 20230814 | 132300 | 7514520950 | 6300 | 6310 | 6310 | 6300 | 1453 |
| 314 | 20230814 | 132200 | 7505352840 | 6300 | 6310 | 6310 | 6300 | 1035 |
| 315 | 20230814 | 132100 | 7498824150 | 6310 | 6300 | 6310 | 6300 | 383 |
| 316 | 20230814 | 132000 | 7496411010 | 6300 | 6310 | 6310 | 6300 | 810 |
| 317 | 20230814 | 131900 | 7491300490 | 6300 | 6310 | 6320 | 6300 | 3136 |
| 318 | 20230814 | 131800 | 7471515440 | 6320 | 6310 | 6320 | 6310 | 135 |
| 319 | 20230814 | 131700 | 7470662330 | 6320 | 6320 | 6320 | 6310 | 590 |
| 320 | 20230814 | 131600 | 7466934330 | 6310 | 6310 | 6320 | 6310 | 92 |
| 321 | 20230814 | 131500 | 7466353510 | 6310 | 6310 | 6320 | 6310 | 183 |
| 322 | 20230814 | 131400 | 7465197770 | 6310 | 6320 | 6320 | 6310 | 8440 |
| 323 | 20230814 | 131300 | 7411871170 | 6330 | 6330 | 6330 | 6320 | 499 |
| 324 | 20230814 | 131200 | 7408714570 | 6330 | 6320 | 6330 | 6320 | 1239 |
| 325 | 20230814 | 131100 | 7400872850 | 6320 | 6330 | 6330 | 6320 | 1545 |
| 326 | 20230814 | 131000 | 7391095840 | 6320 | 6330 | 6330 | 6320 | 470 |
| 327 | 20230814 | 130900 | 7388120820 | 6320 | 6330 | 6330 | 6320 | 932 |
| 328 | 20230814 | 130800 | 7382224360 | 6330 | 6330 | 6330 | 6320 | 3832 |
| 329 | 20230814 | 130700 | 7357981410 | 6330 | 6330 | 6330 | 6320 | 886 |
| 330 | 20230814 | 130600 | 7352373980 | 6330 | 6330 | 6330 | 6320 | 1050 |
| 331 | 20230814 | 130500 | 7345730480 | 6330 | 6320 | 6330 | 6320 | 1035 |
| 332 | 20230814 | 130400 | 7339179150 | 6320 | 6320 | 6330 | 6310 | 3581 |
| 333 | 20230814 | 130300 | 7316547230 | 6310 | 6310 | 6320 | 6310 | 707 |
| 334 | 20230814 | 130200 | 7312080400 | 6320 | 6310 | 6320 | 6300 | 6137 |
| 335 | 20230814 | 130100 | 7273357020 | 6300 | 6300 | 6310 | 6300 | 1661 |
| 336 | 20230814 | 130000 | 7262881160 | 6310 | 6300 | 6310 | 6290 | 7052 |
| 337 | 20230814 | 125900 | 7218445470 | 6290 | 6290 | 6300 | 6290 | 6335 |
| 338 | 20230814 | 125800 | 7178596560 | 6290 | 6290 | 6290 | 6280 | 223 |
| 339 | 20230814 | 125700 | 7177195340 | 6290 | 6290 | 6290 | 6290 | 1373 |
| 340 | 20230814 | 125600 | 7168559170 | 6290 | 6290 | 6290 | 6280 | 1299 |
| 341 | 20230814 | 125500 | 7160394170 | 6280 | 6280 | 6290 | 6280 | 1145 |
| 342 | 20230814 | 125400 | 7153201190 | 6290 | 6280 | 6290 | 6280 | 32 |
| 343 | 20230814 | 125300 | 7153000010 | 6280 | 6280 | 6280 | 6280 | 4633 |
| 344 | 20230814 | 125200 | 7123904770 | 6280 | 6290 | 6290 | 6280 | 674 |
| 345 | 20230814 | 125100 | 7119666460 | 6290 | 6280 | 6290 | 6280 | 6075 |
| 346 | 20230814 | 125000 | 7081511230 | 6290 | 6290 | 6290 | 6280 | 343 |
| 347 | 20230814 | 124900 | 7079354990 | 6280 | 6290 | 6290 | 6280 | 6763 |
| 348 | 20230814 | 124800 | 7036872690 | 6290 | 6290 | 6290 | 6280 | 5459 |
| 349 | 20230814 | 124700 | 7002540450 | 6300 | 6290 | 6300 | 6290 | 265 |
| 350 | 20230814 | 124600 | 7000873090 | 6300 | 6290 | 6300 | 6290 | 617 |
| 351 | 20230814 | 124500 | 6996992150 | 6290 | 6290 | 6290 | 6290 | 752 |
| 352 | 20230814 | 124400 | 6992262070 | 6290 | 6290 | 6290 | 6280 | 6610 |
| 353 | 20230814 | 124300 | 6950686230 | 6290 | 6290 | 6290 | 6280 | 2772 |
| 354 | 20230814 | 124200 | 6933250980 | 6280 | 6280 | 6290 | 6280 | 7625 |
| 355 | 20230814 | 124100 | 6885297980 | 6280 | 6280 | 6290 | 6280 | 131 |
| 356 | 20230814 | 124000 | 6884475290 | 6290 | 6290 | 6290 | 6290 | 101 |
| 357 | 20230814 | 123900 | 6883840000 | 6290 | 6290 | 6290 | 6280 | 17 |
| 358 | 20230814 | 123800 | 6883733080 | 6280 | 6290 | 6290 | 6280 | 213 |
| 359 | 20230814 | 123700 | 6882395180 | 6290 | 6290 | 6290 | 6280 | 2067 |
| 360 | 20230814 | 123600 | 6869410680 | 6280 | 6290 | 6290 | 6280 | 810 |
| 361 | 20230814 | 123500 | 6864320920 | 6280 | 6290 | 6290 | 6280 | 827 |
| 362 | 20230814 | 123400 | 6859123980 | 6290 | 6290 | 6290 | 6290 | 589 |
| 363 | 20230814 | 123300 | 6855419170 | 6290 | 6290 | 6290 | 6280 | 1657 |
| 364 | 20230814 | 123200 | 6845000340 | 6290 | 6290 | 6290 | 6280 | 563 |
| 365 | 20230814 | 123100 | 6841461070 | 6290 | 6290 | 6290 | 6280 | 623 |
| 366 | 20230814 | 123000 | 6837542630 | 6290 | 6290 | 6290 | 6280 | 684 |
| 367 | 20230814 | 122900 | 6833240310 | 6290 | 6280 | 6290 | 6280 | 450 |
| 368 | 20230814 | 122800 | 6830412110 | 6290 | 6280 | 6290 | 6280 | 355 |
| 369 | 20230814 | 122700 | 6828181460 | 6280 | 6280 | 6290 | 6280 | 7790 |
| 370 | 20230814 | 122600 | 6779260080 | 6280 | 6280 | 6290 | 6280 | 462 |
| 371 | 20230814 | 122500 | 6776355900 | 6280 | 6280 | 6290 | 6280 | 626 |
| 372 | 20230814 | 122400 | 6772421870 | 6280 | 6290 | 6290 | 6280 | 1164 |
| 373 | 20230814 | 122300 | 6765109120 | 6280 | 6290 | 6290 | 6280 | 1608 |
| 374 | 20230814 | 122200 | 6755007200 | 6290 | 6290 | 6290 | 6280 | 513 |
| 375 | 20230814 | 122100 | 6751780880 | 6280 | 6280 | 6290 | 6280 | 4709 |
| 376 | 20230814 | 122000 | 6722208330 | 6280 | 6290 | 6290 | 6280 | 1016 |
| 377 | 20230814 | 121900 | 6715827140 | 6290 | 6280 | 6290 | 6280 | 1087 |
| 378 | 20230814 | 121800 | 6709000760 | 6280 | 6280 | 6290 | 6280 | 1143 |
| 379 | 20230814 | 121700 | 6701822700 | 6290 | 6290 | 6290 | 6290 | 820 |
| 380 | 20230814 | 121600 | 6696664900 | 6290 | 6290 | 6290 | 6290 | 1279 |
| 381 | 20230814 | 121500 | 6688619990 | 6300 | 6300 | 6300 | 6300 | 5 |
| 382 | 20230814 | 121400 | 6688588490 | 6300 | 6290 | 6300 | 6290 | 2633 |
| 383 | 20230814 | 121300 | 6672021950 | 6300 | 6300 | 6300 | 6300 | 198 |
| 384 | 20230814 | 121200 | 6670774550 | 6300 | 6300 | 6300 | 6300 | 0 |
| 385 | 20230814 | 121100 | 6670774550 | 6300 | 6290 | 6300 | 6290 | 608 |
| 386 | 20230814 | 121000 | 6666948200 | 6290 | 6290 | 6290 | 6290 | 153 |
| 387 | 20230814 | 120900 | 6665985830 | 6290 | 6300 | 6300 | 6290 | 1795 |
| 388 | 20230814 | 120800 | 6654688180 | 6300 | 6300 | 6300 | 6300 | 110 |
| 389 | 20230814 | 120700 | 6653995180 | 6300 | 6290 | 6300 | 6290 | 89 |
| 390 | 20230814 | 120600 | 6653435130 | 6300 | 6290 | 6300 | 6290 | 125 |
| 391 | 20230814 | 120500 | 6652648680 | 6290 | 6290 | 6290 | 6290 | 420 |
| 392 | 20230814 | 120400 | 6650006880 | 6290 | 6290 | 6300 | 6290 | 2541 |
| 393 | 20230814 | 120300 | 6634019590 | 6280 | 6290 | 6300 | 6280 | 1418 |
| 394 | 20230814 | 120200 | 6625105340 | 6290 | 6300 | 6300 | 6290 | 2457 |
| 395 | 20230814 | 120100 | 6609642330 | 6300 | 6300 | 6300 | 6290 | 3895 |
| 396 | 20230814 | 120000 | 6585137020 | 6310 | 6300 | 6310 | 6300 | 2867 |
| 397 | 20230814 | 115900 | 6567073490 | 6300 | 6310 | 6310 | 6300 | 4068 |
| 398 | 20230814 | 115800 | 6541444970 | 6310 | 6310 | 6310 | 6300 | 2182 |
| 399 | 20230814 | 115700 | 6527684050 | 6310 | 6320 | 6320 | 6300 | 1506 |
| 400 | 20230814 | 115600 | 6518182720 | 6320 | 6320 | 6320 | 6310 | 5985 |
| 401 | 20230814 | 115500 | 6480413650 | 6320 | 6310 | 6320 | 6310 | 261 |
| 402 | 20230814 | 115400 | 6478764160 | 6310 | 6310 | 6310 | 6310 | 776 |
| 403 | 20230814 | 115300 | 6473867600 | 6310 | 6310 | 6310 | 6310 | 450 |
| 404 | 20230814 | 115200 | 6471028100 | 6310 | 6320 | 6320 | 6310 | 68 |
| 405 | 20230814 | 115100 | 6470598890 | 6320 | 6310 | 6320 | 6310 | 452 |
| 406 | 20230814 | 115000 | 6467746610 | 6310 | 6320 | 6320 | 6310 | 3866 |
| 407 | 20230814 | 114900 | 6443314590 | 6320 | 6310 | 6330 | 6310 | 24111 |
| 408 | 20230814 | 114800 | 6290997960 | 6320 | 6350 | 6350 | 6320 | 8202 |
| 409 | 20230814 | 114700 | 6239113460 | 6340 | 6340 | 6350 | 6330 | 1714 |
| 410 | 20230814 | 114600 | 6228240850 | 6340 | 6320 | 6340 | 6310 | 11861 |
| 411 | 20230814 | 114500 | 6153252810 | 6320 | 6320 | 6320 | 6310 | 1546 |
| 412 | 20230814 | 114400 | 6143483810 | 6320 | 6320 | 6320 | 6310 | 1470 |
| 413 | 20230814 | 114300 | 6134195360 | 6310 | 6310 | 6320 | 6310 | 1211 |
| 414 | 20230814 | 114200 | 6126553520 | 6310 | 6310 | 6320 | 6310 | 986 |
| 415 | 20230814 | 114100 | 6120331660 | 6310 | 6310 | 6320 | 6310 | 1931 |
| 416 | 20230814 | 114000 | 6108146750 | 6310 | 6320 | 6320 | 6310 | 315 |
| 417 | 20230814 | 113900 | 6106159080 | 6310 | 6320 | 6320 | 6310 | 410 |
| 418 | 20230814 | 113800 | 6103567980 | 6310 | 6320 | 6320 | 6310 | 510 |
| 419 | 20230814 | 113700 | 6100349780 | 6320 | 6300 | 6320 | 6300 | 7170 |
| 420 | 20230814 | 113600 | 6055108480 | 6310 | 6310 | 6310 | 6300 | 2079 |
| 421 | 20230814 | 113500 | 6041990240 | 6310 | 6320 | 6320 | 6290 | 11417 |
| 422 | 20230814 | 113400 | 5970032260 | 6330 | 6320 | 6330 | 6310 | 3329 |
| 423 | 20230814 | 113300 | 5948975060 | 6320 | 6320 | 6320 | 6310 | 1614 |
| 424 | 20230814 | 113200 | 5938779580 | 6320 | 6300 | 6320 | 6300 | 3619 |
| 425 | 20230814 | 113100 | 5915940370 | 6310 | 6310 | 6310 | 6300 | 274 |
| 426 | 20230814 | 113000 | 5914212480 | 6310 | 6310 | 6310 | 6300 | 1866 |
| 427 | 20230814 | 112900 | 5902456600 | 6310 | 6300 | 6310 | 6300 | 1104 |
| 428 | 20230814 | 112800 | 5895497400 | 6300 | 6300 | 6310 | 6300 | 993 |
| 429 | 20230814 | 112700 | 5889238390 | 6310 | 6310 | 6310 | 6300 | 880 |
| 430 | 20230814 | 112600 | 5883686220 | 6300 | 6290 | 6300 | 6290 | 3218 |
| 431 | 20230814 | 112500 | 5863414310 | 6290 | 6290 | 6300 | 6290 | 2494 |
| 432 | 20230814 | 112400 | 5847725520 | 6290 | 6300 | 6300 | 6290 | 1108 |
| 433 | 20230814 | 112300 | 5840754120 | 6290 | 6290 | 6300 | 6290 | 847 |
| 434 | 20230814 | 112200 | 5835426180 | 6290 | 6290 | 6300 | 6290 | 1247 |
| 435 | 20230814 | 112100 | 5827580190 | 6290 | 6290 | 6300 | 6290 | 1072 |
| 436 | 20230814 | 112000 | 5820833950 | 6300 | 6290 | 6300 | 6290 | 1029 |
| 437 | 20230814 | 111900 | 5814361530 | 6290 | 6300 | 6300 | 6290 | 2733 |
| 438 | 20230814 | 111800 | 5797149370 | 6310 | 6310 | 6320 | 6300 | 15030 |
| 439 | 20230814 | 111700 | 5702317150 | 6310 | 6310 | 6310 | 6300 | 2485 |
| 440 | 20230814 | 111600 | 5686637450 | 6300 | 6270 | 6310 | 6270 | 7983 |
| 441 | 20230814 | 111500 | 5636418730 | 6280 | 6260 | 6280 | 6260 | 5744 |
| 442 | 20230814 | 111400 | 5600410570 | 6260 | 6270 | 6270 | 6260 | 7206 |
| 443 | 20230814 | 111300 | 5555252930 | 6270 | 6280 | 6290 | 6270 | 9734 |
| 444 | 20230814 | 111200 | 5494141260 | 6280 | 6300 | 6300 | 6280 | 11367 |
| 445 | 20230814 | 111100 | 5422659650 | 6290 | 6300 | 6310 | 6290 | 19895 |
| 446 | 20230814 | 111000 | 5297350640 | 6300 | 6320 | 6320 | 6300 | 5173 |
| 447 | 20230814 | 110900 | 5264723750 | 6320 | 6310 | 6320 | 6310 | 2321 |
| 448 | 20230814 | 110800 | 5250075200 | 6310 | 6320 | 6320 | 6310 | 5219 |
| 449 | 20230814 | 110700 | 5217132660 | 6310 | 6320 | 6320 | 6310 | 1556 |
| 450 | 20230814 | 110600 | 5207311110 | 6310 | 6320 | 6320 | 6310 | 6936 |
| 451 | 20230814 | 110500 | 5163513010 | 6320 | 6320 | 6330 | 6320 | 7645 |
| 452 | 20230814 | 110400 | 5115196590 | 6320 | 6320 | 6330 | 6320 | 156 |
| 453 | 20230814 | 110300 | 5114210480 | 6330 | 6330 | 6330 | 6320 | 17415 |
| 454 | 20230814 | 110200 | 5004147550 | 6330 | 6320 | 6330 | 6320 | 1067 |
| 455 | 20230814 | 110100 | 4997403990 | 6330 | 6320 | 6330 | 6320 | 4664 |
| 456 | 20230814 | 110000 | 4967924030 | 6320 | 6330 | 6330 | 6320 | 2356 |
| 457 | 20230814 | 105900 | 4953013550 | 6330 | 6330 | 6330 | 6320 | 7109 |
| 458 | 20230814 | 105800 | 4908014230 | 6340 | 6340 | 6340 | 6330 | 1513 |
| 459 | 20230814 | 105700 | 4898423690 | 6340 | 6340 | 6340 | 6330 | 632 |
| 460 | 20230814 | 105600 | 4894417860 | 6340 | 6330 | 6340 | 6320 | 8264 |
| 461 | 20230814 | 105500 | 4842122450 | 6330 | 6330 | 6330 | 6320 | 1155 |
| 462 | 20230814 | 105400 | 4834818680 | 6320 | 6350 | 6350 | 6320 | 10995 |
| 463 | 20230814 | 105300 | 4765199190 | 6340 | 6340 | 6350 | 6330 | 4593 |
| 464 | 20230814 | 105200 | 4736080660 | 6340 | 6340 | 6340 | 6330 | 603 |
| 465 | 20230814 | 105100 | 4732261570 | 6340 | 6340 | 6340 | 6330 | 787 |
| 466 | 20230814 | 105000 | 4727276690 | 6340 | 6340 | 6340 | 6340 | 903 |
| 467 | 20230814 | 104900 | 4721551670 | 6330 | 6340 | 6340 | 6330 | 599 |
| 468 | 20230814 | 104800 | 4717755760 | 6330 | 6350 | 6350 | 6330 | 1729 |
| 469 | 20230814 | 104700 | 4706795590 | 6350 | 6340 | 6350 | 6330 | 5666 |
| 470 | 20230814 | 104600 | 4670867430 | 6350 | 6340 | 6350 | 6330 | 4094 |
| 471 | 20230814 | 104500 | 4644911450 | 6340 | 6340 | 6340 | 6330 | 1223 |
| 472 | 20230814 | 104400 | 4637163090 | 6330 | 6310 | 6330 | 6310 | 8742 |
| 473 | 20230814 | 104300 | 4581918750 | 6310 | 6310 | 6320 | 6310 | 1580 |
| 474 | 20230814 | 104200 | 4571940340 | 6310 | 6310 | 6320 | 6300 | 3170 |
| 475 | 20230814 | 104100 | 4551933500 | 6310 | 6320 | 6320 | 6300 | 6359 |
| 476 | 20230814 | 104000 | 4511817300 | 6320 | 6310 | 6320 | 6300 | 21159 |
| 477 | 20230814 | 103900 | 4378309240 | 6310 | 6330 | 6330 | 6310 | 4452 |
| 478 | 20230814 | 103800 | 4350175670 | 6320 | 6330 | 6330 | 6320 | 2043 |
| 479 | 20230814 | 103700 | 4337258150 | 6320 | 6330 | 6330 | 6320 | 8454 |
| 480 | 20230814 | 103600 | 4283794790 | 6330 | 6330 | 6340 | 6330 | 4750 |
| 481 | 20230814 | 103500 | 4253726200 | 6340 | 6350 | 6350 | 6330 | 9824 |
| 482 | 20230814 | 103400 | 4191442640 | 6350 | 6350 | 6350 | 6340 | 1258 |
| 483 | 20230814 | 103300 | 4183460240 | 6350 | 6350 | 6350 | 6340 | 12922 |
| 484 | 20230814 | 103200 | 4101412940 | 6360 | 6360 | 6360 | 6350 | 531 |
| 485 | 20230814 | 103100 | 4098040900 | 6350 | 6350 | 6360 | 6350 | 1275 |
| 486 | 20230814 | 103000 | 4089944640 | 6350 | 6350 | 6370 | 6350 | 6385 |
| 487 | 20230814 | 102900 | 4049327980 | 6350 | 6370 | 6370 | 6350 | 6763 |
| 488 | 20230814 | 102800 | 4006324600 | 6360 | 6360 | 6370 | 6360 | 1777 |
| 489 | 20230814 | 102700 | 3995020590 | 6370 | 6360 | 6370 | 6360 | 747 |
| 490 | 20230814 | 102600 | 3990268310 | 6360 | 6360 | 6370 | 6360 | 5255 |
| 491 | 20230814 | 102500 | 3956846460 | 6360 | 6370 | 6370 | 6360 | 3555 |
| 492 | 20230814 | 102400 | 3934233120 | 6370 | 6370 | 6370 | 6360 | 184 |
| 493 | 20230814 | 102300 | 3933061270 | 6360 | 6360 | 6370 | 6360 | 860 |
| 494 | 20230814 | 102200 | 3927590270 | 6360 | 6360 | 6360 | 6360 | 2211 |
| 495 | 20230814 | 102100 | 3913528310 | 6360 | 6370 | 6370 | 6350 | 9834 |
| 496 | 20230814 | 102000 | 3850965690 | 6380 | 6370 | 6380 | 6370 | 2052 |
| 497 | 20230814 | 101900 | 3837882440 | 6370 | 6390 | 6400 | 6370 | 10481 |
| 498 | 20230814 | 101800 | 3770932110 | 6400 | 6390 | 6410 | 6390 | 1909 |
| 499 | 20230814 | 101700 | 3758714260 | 6400 | 6400 | 6400 | 6390 | 1645 |
| 500 | 20230814 | 101600 | 3748186440 | 6390 | 6380 | 6390 | 6380 | 5906 |
| 501 | 20230814 | 101500 | 3710448290 | 6390 | 6370 | 6390 | 6360 | 9412 |
| 502 | 20230814 | 101400 | 3650456890 | 6360 | 6370 | 6370 | 6360 | 11145 |
| 503 | 20230814 | 101300 | 3579565900 | 6360 | 6370 | 6370 | 6360 | 9365 |
| 504 | 20230814 | 101200 | 3519996550 | 6360 | 6370 | 6370 | 6360 | 7265 |
| 505 | 20230814 | 101100 | 3473761340 | 6370 | 6360 | 6370 | 6360 | 4759 |
| 506 | 20230814 | 101000 | 3443462900 | 6360 | 6370 | 6370 | 6360 | 18367 |
| 507 | 20230814 | 100900 | 3326476700 | 6370 | 6380 | 6380 | 6370 | 1437 |
| 508 | 20230814 | 100800 | 3317317340 | 6380 | 6380 | 6380 | 6370 | 3644 |
| 509 | 20230814 | 100700 | 3294070250 | 6380 | 6380 | 6390 | 6380 | 1698 |
| 510 | 20230814 | 100600 | 3283236210 | 6390 | 6380 | 6390 | 6380 | 4056 |
| 511 | 20230814 | 100500 | 3257358710 | 6380 | 6370 | 6380 | 6370 | 3895 |
| 512 | 20230814 | 100400 | 3232513710 | 6370 | 6370 | 6380 | 6370 | 3900 |
| 513 | 20230814 | 100300 | 3207661880 | 6370 | 6370 | 6380 | 6370 | 2227 |
| 514 | 20230814 | 100200 | 3193472890 | 6370 | 6380 | 6380 | 6370 | 6664 |
| 515 | 20230814 | 100100 | 3150966620 | 6380 | 6390 | 6390 | 6380 | 365 |
| 516 | 20230814 | 100000 | 3148636090 | 6390 | 6390 | 6390 | 6380 | 624 |
| 517 | 20230814 | 095900 | 3144653940 | 6380 | 6370 | 6390 | 6360 | 18656 |
| 518 | 20230814 | 095800 | 3025805100 | 6370 | 6390 | 6390 | 6370 | 13214 |
| 519 | 20230814 | 095700 | 2941518410 | 6390 | 6390 | 6390 | 6380 | 4102 |
| 520 | 20230814 | 095600 | 2915313140 | 6390 | 6390 | 6390 | 6380 | 1654 |
| 521 | 20230814 | 095500 | 2904744110 | 6390 | 6390 | 6390 | 6380 | 3059 |
| 522 | 20230814 | 095400 | 2885197140 | 6390 | 6390 | 6390 | 6380 | 1099 |
| 523 | 20230814 | 095300 | 2878175230 | 6380 | 6400 | 6400 | 6380 | 34438 |
| 524 | 20230814 | 095200 | 2658227110 | 6400 | 6410 | 6410 | 6400 | 818 |
| 525 | 20230814 | 095100 | 2652991490 | 6400 | 6410 | 6410 | 6400 | 907 |
| 526 | 20230814 | 095000 | 2647186390 | 6410 | 6410 | 6410 | 6400 | 3779 |
| 527 | 20230814 | 094900 | 2622966060 | 6420 | 6420 | 6420 | 6410 | 1424 |
| 528 | 20230814 | 094800 | 2613835670 | 6420 | 6410 | 6430 | 6410 | 12505 |
| 529 | 20230814 | 094700 | 2533513730 | 6410 | 6400 | 6410 | 6400 | 1123 |
| 530 | 20230814 | 094600 | 2526317610 | 6410 | 6390 | 6420 | 6390 | 7888 |
| 531 | 20230814 | 094500 | 2475829450 | 6390 | 6400 | 6400 | 6380 | 11806 |
| 532 | 20230814 | 094400 | 2400399750 | 6400 | 6390 | 6400 | 6380 | 19479 |
| 533 | 20230814 | 094300 | 2275940010 | 6390 | 6410 | 6420 | 6370 | 44116 |
| 534 | 20230814 | 094200 | 1993681750 | 6410 | 6420 | 6430 | 6410 | 9626 |
| 535 | 20230814 | 094100 | 1931879880 | 6420 | 6430 | 6430 | 6420 | 9828 |
| 536 | 20230814 | 094000 | 1868755600 | 6440 | 6450 | 6450 | 6430 | 4043 |
| 537 | 20230814 | 093900 | 1842743350 | 6440 | 6450 | 6450 | 6430 | 8194 |
| 538 | 20230814 | 093800 | 1789974150 | 6450 | 6450 | 6460 | 6440 | 9070 |
| 539 | 20230814 | 093700 | 1731518200 | 6460 | 6470 | 6470 | 6450 | 5913 |
| 540 | 20230814 | 093600 | 1693330090 | 6470 | 6470 | 6470 | 6460 | 3154 |
| 541 | 20230814 | 093500 | 1672941650 | 6470 | 6480 | 6480 | 6460 | 4244 |
| 542 | 20230814 | 093400 | 1645487830 | 6470 | 6490 | 6490 | 6470 | 10022 |
| 543 | 20230814 | 093300 | 1580569570 | 6480 | 6490 | 6500 | 6480 | 2217 |
| 544 | 20230814 | 093200 | 1566179420 | 6490 | 6490 | 6490 | 6480 | 2521 |
| 545 | 20230814 | 093100 | 1549821910 | 6490 | 6490 | 6490 | 6480 | 2336 |
| 546 | 20230814 | 093000 | 1534665270 | 6500 | 6490 | 6500 | 6470 | 8229 |
| 547 | 20230814 | 092900 | 1481335400 | 6490 | 6490 | 6500 | 6480 | 3635 |
| 548 | 20230814 | 092800 | 1457748780 | 6490 | 6490 | 6500 | 6490 | 2170 |
| 549 | 20230814 | 092700 | 1443657070 | 6490 | 6490 | 6490 | 6480 | 3902 |
| 550 | 20230814 | 092600 | 1418333140 | 6480 | 6490 | 6490 | 6470 | 4953 |
| 551 | 20230814 | 092500 | 1386229890 | 6490 | 6480 | 6490 | 6480 | 240 |
| 552 | 20230814 | 092400 | 1384672390 | 6480 | 6480 | 6490 | 6480 | 885 |
| 553 | 20230814 | 092300 | 1378936620 | 6490 | 6470 | 6490 | 6470 | 2365 |
| 554 | 20230814 | 092200 | 1363615800 | 6460 | 6460 | 6470 | 6460 | 2802 |
| 555 | 20230814 | 092100 | 1345494200 | 6460 | 6480 | 6480 | 6460 | 3225 |
| 556 | 20230814 | 092000 | 1324626760 | 6470 | 6480 | 6480 | 6460 | 6011 |
| 557 | 20230814 | 091900 | 1285711450 | 6480 | 6480 | 6490 | 6470 | 2439 |
| 558 | 20230814 | 091800 | 1269914080 | 6480 | 6480 | 6480 | 6470 | 1096 |
| 559 | 20230814 | 091700 | 1262818830 | 6480 | 6450 | 6480 | 6440 | 2837 |
| 560 | 20230814 | 091600 | 1244492270 | 6450 | 6460 | 6460 | 6440 | 3943 |
| 561 | 20230814 | 091500 | 1219053260 | 6450 | 6480 | 6480 | 6450 | 2998 |
| 562 | 20230814 | 091400 | 1199693670 | 6480 | 6460 | 6480 | 6450 | 1936 |
| 563 | 20230814 | 091300 | 1187181240 | 6460 | 6480 | 6480 | 6450 | 5118 |
| 564 | 20230814 | 091200 | 1154110300 | 6480 | 6490 | 6490 | 6460 | 13675 |
| 565 | 20230814 | 091100 | 1065542690 | 6490 | 6510 | 6510 | 6490 | 15718 |
| 566 | 20230814 | 091000 | 963430490 | 6500 | 6500 | 6520 | 6500 | 8665 |
| 567 | 20230814 | 090900 | 907023850 | 6500 | 6520 | 6520 | 6500 | 4815 |
| 568 | 20230814 | 090800 | 875677400 | 6520 | 6500 | 6530 | 6500 | 4890 |
| 569 | 20230814 | 090700 | 843862000 | 6510 | 6450 | 6510 | 6450 | 10440 |
| 570 | 20230814 | 090600 | 776353650 | 6470 | 6460 | 6470 | 6450 | 11912 |
| 571 | 20230814 | 090500 | 699421740 | 6460 | 6510 | 6530 | 6460 | 29689 |
| 572 | 20230814 | 090400 | 506715850 | 6510 | 6520 | 6530 | 6510 | 4516 |
| 573 | 20230814 | 090300 | 477281740 | 6520 | 6500 | 6520 | 6490 | 14100 |
| 574 | 20230814 | 090200 | 385524670 | 6490 | 6510 | 6520 | 6490 | 10501 |
| 575 | 20230814 | 090100 | 317264870 | 6520 | 6510 | 6540 | 6510 | 13908 |
| 576 | 20230814 | 090000 | 226610310 | 6510 | 6510 | 6510 | 6450 | 34724 |