29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 69248 |
| 3 | 20241014 | 183500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 4 | 20241014 | 183400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 5 | 20241014 | 183300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 6 | 20241014 | 183200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 7 | 20241014 | 183100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 8 | 20241014 | 183000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 9 | 20241014 | 182900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 10 | 20241014 | 182800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 11 | 20241014 | 182700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 12 | 20241014 | 182600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 13 | 20241014 | 182500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 14 | 20241014 | 182400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 15 | 20241014 | 182300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 16 | 20241014 | 182200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 17 | 20241014 | 182100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 18 | 20241014 | 182000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 19 | 20241014 | 181900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 20 | 20241014 | 181800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 21 | 20241014 | 181700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 22 | 20241014 | 181600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 23 | 20241014 | 181500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 24 | 20241014 | 181400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 25 | 20241014 | 181300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 26 | 20241014 | 181200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 27 | 20241014 | 181100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 28 | 20241014 | 181000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 29 | 20241014 | 180900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 30 | 20241014 | 180800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 31 | 20241014 | 180700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 32 | 20241014 | 180600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 69248 |
| 33 | 20241014 | 180500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 34 | 20241014 | 180400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 35 | 20241014 | 180300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 36 | 20241014 | 180200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 37 | 20241014 | 180100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 38 | 20241014 | 180000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 39 | 20241014 | 175900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 40 | 20241014 | 175800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 41 | 20241014 | 175700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 42 | 20241014 | 175600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 43 | 20241014 | 175500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 44 | 20241014 | 175400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 45 | 20241014 | 175300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 46 | 20241014 | 175200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 47 | 20241014 | 175100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 48 | 20241014 | 175000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 49 | 20241014 | 174900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 50 | 20241014 | 174800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 51 | 20241014 | 174700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 52 | 20241014 | 174600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 53 | 20241014 | 174500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 54 | 20241014 | 174400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 55 | 20241014 | 174300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 56 | 20241014 | 174200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 57 | 20241014 | 174100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 58 | 20241014 | 174000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 59 | 20241014 | 173900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 60 | 20241014 | 173800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 61 | 20241014 | 173700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 62 | 20241014 | 173600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 69248 |
| 63 | 20241014 | 173500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 64 | 20241014 | 173400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 65 | 20241014 | 173300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 66 | 20241014 | 173200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 67 | 20241014 | 173100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 68 | 20241014 | 173000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 69 | 20241014 | 172900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 70 | 20241014 | 172800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 71 | 20241014 | 172700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 72 | 20241014 | 172600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 73 | 20241014 | 172500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 74 | 20241014 | 172400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 75 | 20241014 | 172300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 76 | 20241014 | 172200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 77 | 20241014 | 172100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 78 | 20241014 | 172000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 79 | 20241014 | 171900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 80 | 20241014 | 171800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 81 | 20241014 | 171700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 82 | 20241014 | 171600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 83 | 20241014 | 171500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 84 | 20241014 | 171400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 85 | 20241014 | 171300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 86 | 20241014 | 171200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 87 | 20241014 | 171100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 88 | 20241014 | 171000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 89 | 20241014 | 170900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 90 | 20241014 | 170800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 91 | 20241014 | 170700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 92 | 20241014 | 170600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 69248 |
| 93 | 20241014 | 170500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 94 | 20241014 | 170400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 95 | 20241014 | 170300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 96 | 20241014 | 170200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 97 | 20241014 | 170100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 98 | 20241014 | 170000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 99 | 20241014 | 165900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 100 | 20241014 | 165800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 101 | 20241014 | 165700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 102 | 20241014 | 165600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 103 | 20241014 | 165500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 104 | 20241014 | 165400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 105 | 20241014 | 165300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 106 | 20241014 | 165200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 107 | 20241014 | 165100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 108 | 20241014 | 165000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 109 | 20241014 | 164900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 110 | 20241014 | 164800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 111 | 20241014 | 164700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 112 | 20241014 | 164600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 113 | 20241014 | 164500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 114 | 20241014 | 164400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 115 | 20241014 | 164300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 116 | 20241014 | 164200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 117 | 20241014 | 164100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 118 | 20241014 | 164000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 119 | 20241014 | 163900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 120 | 20241014 | 163800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 121 | 20241014 | 163700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 122 | 20241014 | 163600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 69248 |
| 123 | 20241014 | 163500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 124 | 20241014 | 163400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 125 | 20241014 | 163300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 126 | 20241014 | 163200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 127 | 20241014 | 163100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 128 | 20241014 | 163000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 129 | 20241014 | 162900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 130 | 20241014 | 162800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 131 | 20241014 | 162700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 132 | 20241014 | 162600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 133 | 20241014 | 162500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 134 | 20241014 | 162400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 135 | 20241014 | 162300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 136 | 20241014 | 162200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 137 | 20241014 | 162100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 138 | 20241014 | 162000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 139 | 20241014 | 161900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 140 | 20241014 | 161800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 141 | 20241014 | 161700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 142 | 20241014 | 161600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 143 | 20241014 | 161500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 144 | 20241014 | 161400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 145 | 20241014 | 161300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 146 | 20241014 | 161200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 147 | 20241014 | 161100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 148 | 20241014 | 161000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 149 | 20241014 | 160900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 150 | 20241014 | 160800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 151 | 20241014 | 160700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 152 | 20241014 | 160600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 69248 |
| 153 | 20241014 | 160500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 154 | 20241014 | 160400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 155 | 20241014 | 160300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 156 | 20241014 | 160200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 157 | 20241014 | 160100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 158 | 20241014 | 160000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 159 | 20241014 | 155900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 160 | 20241014 | 155800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 161 | 20241014 | 155700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 162 | 20241014 | 155600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 163 | 20241014 | 155500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 164 | 20241014 | 155400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 165 | 20241014 | 155300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 166 | 20241014 | 155200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 167 | 20241014 | 155100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 168 | 20241014 | 155000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 169 | 20241014 | 154900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 170 | 20241014 | 154800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 171 | 20241014 | 154700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 172 | 20241014 | 154600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 173 | 20241014 | 154500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 174 | 20241014 | 154400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 175 | 20241014 | 154300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 176 | 20241014 | 154200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 177 | 20241014 | 154100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 178 | 20241014 | 154000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 179 | 20241014 | 153900 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 180 | 20241014 | 153800 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 181 | 20241014 | 153700 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 182 | 20241014 | 153600 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 69248 |
| 183 | 20241014 | 153500 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 184 | 20241014 | 153400 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 185 | 20241014 | 153300 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 186 | 20241014 | 153200 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 187 | 20241014 | 153100 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 0 |
| 188 | 20241014 | 153000 | 5934318902 | 1941 | 1941 | 1941 | 1941 | 69248 |
| 189 | 20241014 | 152900 | 5799908534 | 1920 | 1920 | 1920 | 1920 | 0 |
| 190 | 20241014 | 152800 | 5799908534 | 1920 | 1920 | 1920 | 1920 | 0 |
| 191 | 20241014 | 152700 | 5799908534 | 1920 | 1920 | 1920 | 1920 | 0 |
| 192 | 20241014 | 152600 | 5799908534 | 1920 | 1920 | 1920 | 1920 | 0 |
| 193 | 20241014 | 152500 | 5799908534 | 1920 | 1920 | 1920 | 1920 | 0 |
| 194 | 20241014 | 152400 | 5799908534 | 1920 | 1920 | 1920 | 1920 | 0 |
| 195 | 20241014 | 152300 | 5799908534 | 1920 | 1920 | 1920 | 1920 | 0 |
| 196 | 20241014 | 152200 | 5799908534 | 1920 | 1920 | 1920 | 1920 | 0 |
| 197 | 20241014 | 152100 | 5799908534 | 1920 | 1920 | 1920 | 1920 | 0 |
| 198 | 20241014 | 152000 | 5799908534 | 1920 | 1920 | 1920 | 1920 | 0 |
| 199 | 20241014 | 151900 | 5799908534 | 1920 | 1911 | 1926 | 1908 | 36627 |
| 200 | 20241014 | 151800 | 5729830718 | 1911 | 1920 | 1930 | 1909 | 12263 |
| 201 | 20241014 | 151700 | 5706330902 | 1920 | 1917 | 1924 | 1908 | 37054 |
| 202 | 20241014 | 151600 | 5635526684 | 1917 | 1932 | 1934 | 1913 | 23263 |
| 203 | 20241014 | 151500 | 5590804413 | 1932 | 1917 | 1944 | 1916 | 73129 |
| 204 | 20241014 | 151400 | 5449403849 | 1917 | 1914 | 1947 | 1914 | 64903 |
| 205 | 20241014 | 151300 | 5324285368 | 1914 | 1921 | 1921 | 1904 | 18928 |
| 206 | 20241014 | 151200 | 5288033068 | 1921 | 1885 | 1921 | 1884 | 51255 |
| 207 | 20241014 | 151100 | 5190053616 | 1885 | 1882 | 1885 | 1874 | 4254 |
| 208 | 20241014 | 151000 | 5182049173 | 1882 | 1881 | 1882 | 1874 | 1278 |
| 209 | 20241014 | 150900 | 5179645323 | 1881 | 1881 | 1882 | 1880 | 7916 |
| 210 | 20241014 | 150800 | 5164751800 | 1881 | 1877 | 1881 | 1859 | 2120 |
| 211 | 20241014 | 150700 | 5160771175 | 1878 | 1880 | 1880 | 1859 | 1021 |
| 212 | 20241014 | 150600 | 5158855729 | 1880 | 1883 | 1883 | 1857 | 4255 |
| 213 | 20241014 | 150500 | 5150883790 | 1883 | 1884 | 1884 | 1883 | 2030 |
| 214 | 20241014 | 150400 | 5147059273 | 1884 | 1860 | 1885 | 1860 | 9262 |
| 215 | 20241014 | 150300 | 5129759190 | 1872 | 1874 | 1885 | 1858 | 1891 |
| 216 | 20241014 | 150200 | 5126237939 | 1865 | 1891 | 1891 | 1865 | 7905 |
| 217 | 20241014 | 150100 | 5111461464 | 1891 | 1885 | 1892 | 1878 | 405 |
| 218 | 20241014 | 150000 | 5110698731 | 1892 | 1874 | 1892 | 1868 | 3445 |
| 219 | 20241014 | 145900 | 5104230746 | 1874 | 1886 | 1886 | 1873 | 19672 |
| 220 | 20241014 | 145800 | 5067266771 | 1886 | 1896 | 1896 | 1886 | 866 |
| 221 | 20241014 | 145700 | 5065631837 | 1896 | 1888 | 1896 | 1888 | 1053 |
| 222 | 20241014 | 145600 | 5063639249 | 1886 | 1897 | 1897 | 1885 | 789 |
| 223 | 20241014 | 145500 | 5062149202 | 1897 | 1885 | 1897 | 1885 | 6728 |
| 224 | 20241014 | 145400 | 5049458461 | 1884 | 1901 | 1902 | 1878 | 1415 |
| 225 | 20241014 | 145300 | 5046770517 | 1901 | 1892 | 1901 | 1875 | 7430 |
| 226 | 20241014 | 145200 | 5032764214 | 1892 | 1907 | 1907 | 1892 | 8858 |
| 227 | 20241014 | 145100 | 5015975375 | 1907 | 1902 | 1915 | 1902 | 8586 |
| 228 | 20241014 | 145000 | 4999587363 | 1902 | 1894 | 1902 | 1894 | 3844 |
| 229 | 20241014 | 144900 | 4992296416 | 1894 | 1918 | 1918 | 1894 | 10913 |
| 230 | 20241014 | 144800 | 4971484249 | 1918 | 1894 | 1920 | 1894 | 6771 |
| 231 | 20241014 | 144700 | 4958526058 | 1893 | 1892 | 1909 | 1892 | 4435 |
| 232 | 20241014 | 144600 | 4950099987 | 1892 | 1902 | 1902 | 1891 | 1766 |
| 233 | 20241014 | 144500 | 4946753998 | 1902 | 1902 | 1903 | 1887 | 10927 |
| 234 | 20241014 | 144400 | 4926002289 | 1900 | 1887 | 1917 | 1887 | 29146 |
| 235 | 20241014 | 144300 | 4870431811 | 1887 | 1877 | 1888 | 1875 | 7321 |
| 236 | 20241014 | 144200 | 4856644100 | 1876 | 1879 | 1893 | 1868 | 1493 |
| 237 | 20241014 | 144100 | 4853838381 | 1879 | 1856 | 1895 | 1856 | 16814 |
| 238 | 20241014 | 144000 | 4822466049 | 1856 | 1857 | 1860 | 1848 | 6834 |
| 239 | 20241014 | 143900 | 4809780398 | 1856 | 1848 | 1863 | 1848 | 1110 |
| 240 | 20241014 | 143800 | 4807726062 | 1848 | 1841 | 1848 | 1840 | 1313 |
| 241 | 20241014 | 143700 | 4805309251 | 1841 | 1843 | 1843 | 1840 | 2368 |
| 242 | 20241014 | 143600 | 4800949837 | 1849 | 1839 | 1849 | 1832 | 13085 |
| 243 | 20241014 | 143500 | 4776921267 | 1839 | 1850 | 1850 | 1831 | 2828 |
| 244 | 20241014 | 143400 | 4771708133 | 1850 | 1864 | 1866 | 1850 | 1815 |
| 245 | 20241014 | 143300 | 4768335106 | 1865 | 1867 | 1867 | 1863 | 3114 |
| 246 | 20241014 | 143200 | 4762522957 | 1867 | 1838 | 1918 | 1835 | 24233 |
| 247 | 20241014 | 143100 | 4716844935 | 1838 | 1897 | 1897 | 1832 | 8675 |
| 248 | 20241014 | 143000 | 4700788282 | 1900 | 1827 | 1920 | 1822 | 37451 |
| 249 | 20241014 | 142900 | 4630115074 | 1816 | 1831 | 1833 | 1815 | 1246 |
| 250 | 20241014 | 142800 | 4627837680 | 1836 | 1843 | 1849 | 1836 | 415 |
| 251 | 20241014 | 142700 | 4627075006 | 1826 | 1802 | 1860 | 1802 | 7015 |
| 252 | 20241014 | 142600 | 4614209709 | 1800 | 1802 | 1802 | 1800 | 712 |
| 253 | 20241014 | 142500 | 4612927478 | 1802 | 1802 | 1803 | 1802 | 365 |
| 254 | 20241014 | 142400 | 4612269678 | 1801 | 1809 | 1809 | 1801 | 2940 |
| 255 | 20241014 | 142300 | 4606962301 | 1809 | 1810 | 1810 | 1809 | 1321 |
| 256 | 20241014 | 142200 | 4604572595 | 1810 | 1811 | 1811 | 1810 | 663 |
| 257 | 20241014 | 142100 | 4603372480 | 1811 | 1811 | 1811 | 1811 | 157 |
| 258 | 20241014 | 142000 | 4603088153 | 1810 | 1810 | 1810 | 1810 | 404 |
| 259 | 20241014 | 141900 | 4602356913 | 1810 | 1810 | 1811 | 1810 | 321 |
| 260 | 20241014 | 141800 | 4601775893 | 1810 | 1813 | 1813 | 1810 | 518 |
| 261 | 20241014 | 141700 | 4600837828 | 1813 | 1813 | 1813 | 1813 | 0 |
| 262 | 20241014 | 141600 | 4600837828 | 1813 | 1813 | 1813 | 1813 | 206 |
| 263 | 20241014 | 141500 | 4600464350 | 1813 | 1820 | 1820 | 1813 | 29 |
| 264 | 20241014 | 141400 | 4600411636 | 1820 | 1815 | 1820 | 1815 | 726 |
| 265 | 20241014 | 141300 | 4599091081 | 1814 | 1816 | 1816 | 1814 | 228 |
| 266 | 20241014 | 141200 | 4598677175 | 1816 | 1819 | 1819 | 1816 | 7 |
| 267 | 20241014 | 141100 | 4598664449 | 1818 | 1818 | 1819 | 1818 | 758 |
| 268 | 20241014 | 141000 | 4597286404 | 1818 | 1818 | 1819 | 1818 | 1478 |
| 269 | 20241014 | 140900 | 4594598250 | 1819 | 1818 | 1819 | 1818 | 192 |
| 270 | 20241014 | 140800 | 4594249028 | 1818 | 1818 | 1818 | 1818 | 1 |
| 271 | 20241014 | 140700 | 4594247210 | 1818 | 1815 | 1818 | 1815 | 881 |
| 272 | 20241014 | 140600 | 4592646786 | 1815 | 1811 | 1815 | 1811 | 817 |
| 273 | 20241014 | 140500 | 4591166651 | 1812 | 1812 | 1812 | 1812 | 6 |
| 274 | 20241014 | 140400 | 4591155779 | 1811 | 1811 | 1811 | 1811 | 2108 |
| 275 | 20241014 | 140300 | 4587338191 | 1811 | 1811 | 1811 | 1811 | 0 |
| 276 | 20241014 | 140200 | 4587338191 | 1811 | 1811 | 1811 | 1811 | 132 |
| 277 | 20241014 | 140100 | 4587099139 | 1815 | 1816 | 1816 | 1815 | 5 |
| 278 | 20241014 | 140000 | 4587090063 | 1811 | 1817 | 1817 | 1811 | 676 |
| 279 | 20241014 | 135900 | 4585865811 | 1819 | 1819 | 1819 | 1819 | 0 |
| 280 | 20241014 | 135800 | 4585865811 | 1819 | 1819 | 1819 | 1819 | 1 |
| 281 | 20241014 | 135700 | 4585863992 | 1811 | 1812 | 1812 | 1811 | 745 |
| 282 | 20241014 | 135600 | 4584514504 | 1812 | 1812 | 1812 | 1812 | 1 |
| 283 | 20241014 | 135500 | 4584512692 | 1821 | 1821 | 1821 | 1821 | 1 |
| 284 | 20241014 | 135400 | 4584510871 | 1812 | 1812 | 1812 | 1812 | 0 |
| 285 | 20241014 | 135300 | 4584510871 | 1812 | 1821 | 1821 | 1812 | 354 |
| 286 | 20241014 | 135200 | 4583869323 | 1821 | 1813 | 1821 | 1811 | 2382 |
| 287 | 20241014 | 135100 | 4579552312 | 1821 | 1821 | 1821 | 1821 | 1 |
| 288 | 20241014 | 135000 | 4579550491 | 1812 | 1820 | 1820 | 1812 | 1589 |
| 289 | 20241014 | 134900 | 4576661565 | 1820 | 1820 | 1820 | 1820 | 5 |
| 290 | 20241014 | 134800 | 4576652465 | 1820 | 1820 | 1820 | 1820 | 6 |
| 291 | 20241014 | 134700 | 4576641545 | 1811 | 1822 | 1822 | 1811 | 76 |
| 292 | 20241014 | 134600 | 4576503558 | 1822 | 1822 | 1822 | 1822 | 9 |
| 293 | 20241014 | 134500 | 4576487160 | 1822 | 1823 | 1823 | 1811 | 7031 |
| 294 | 20241014 | 134400 | 4563735338 | 1822 | 1822 | 1822 | 1822 | 1085 |
| 295 | 20241014 | 134300 | 4561758468 | 1822 | 1814 | 1822 | 1814 | 1011 |
| 296 | 20241014 | 134200 | 4559924437 | 1814 | 1815 | 1815 | 1814 | 5878 |
| 297 | 20241014 | 134100 | 4549255882 | 1815 | 1815 | 1815 | 1815 | 533 |
| 298 | 20241014 | 134000 | 4548288487 | 1815 | 1815 | 1815 | 1815 | 22 |
| 299 | 20241014 | 133900 | 4548248557 | 1815 | 1820 | 1820 | 1815 | 1114 |
| 300 | 20241014 | 133800 | 4546221632 | 1815 | 1821 | 1821 | 1815 | 76 |
| 301 | 20241014 | 133700 | 4546083557 | 1822 | 1822 | 1822 | 1822 | 163 |
| 302 | 20241014 | 133600 | 4545786571 | 1822 | 1822 | 1822 | 1822 | 15 |
| 303 | 20241014 | 133500 | 4545759241 | 1822 | 1822 | 1822 | 1822 | 485 |
| 304 | 20241014 | 133400 | 4544875571 | 1822 | 1824 | 1824 | 1822 | 467 |
| 305 | 20241014 | 133300 | 4544024691 | 1825 | 1825 | 1825 | 1825 | 10 |
| 306 | 20241014 | 133200 | 4544006441 | 1825 | 1822 | 1825 | 1822 | 223 |
| 307 | 20241014 | 133100 | 4543600132 | 1822 | 1818 | 1822 | 1818 | 1655 |
| 308 | 20241014 | 133000 | 4540586085 | 1818 | 1815 | 1819 | 1815 | 25 |
| 309 | 20241014 | 132900 | 4540540696 | 1814 | 1814 | 1814 | 1814 | 52 |
| 310 | 20241014 | 132800 | 4540446368 | 1814 | 1810 | 1814 | 1810 | 10 |
| 311 | 20241014 | 132700 | 4540428244 | 1810 | 1810 | 1810 | 1810 | 545 |
| 312 | 20241014 | 132600 | 4539441794 | 1810 | 1814 | 1814 | 1810 | 1644 |
| 313 | 20241014 | 132500 | 4536462273 | 1815 | 1815 | 1815 | 1815 | 895 |
| 314 | 20241014 | 132400 | 4534837848 | 1815 | 1815 | 1815 | 1814 | 283 |
| 315 | 20241014 | 132300 | 4534324403 | 1815 | 1815 | 1815 | 1815 | 107 |
| 316 | 20241014 | 132200 | 4534130198 | 1816 | 1816 | 1816 | 1815 | 149 |
| 317 | 20241014 | 132100 | 4533859615 | 1817 | 1817 | 1817 | 1817 | 30 |
| 318 | 20241014 | 132000 | 4533805105 | 1818 | 1818 | 1818 | 1818 | 0 |
| 319 | 20241014 | 131900 | 4533805105 | 1818 | 1812 | 1818 | 1812 | 1453 |
| 320 | 20241014 | 131800 | 4531169767 | 1811 | 1811 | 1811 | 1811 | 0 |
| 321 | 20241014 | 131700 | 4531169767 | 1811 | 1811 | 1818 | 1811 | 1789 |
| 322 | 20241014 | 131600 | 4527929881 | 1810 | 1811 | 1811 | 1810 | 1120 |
| 323 | 20241014 | 131500 | 4525901563 | 1810 | 1818 | 1818 | 1810 | 1559 |
| 324 | 20241014 | 131400 | 4523079053 | 1811 | 1810 | 1811 | 1810 | 237 |
| 325 | 20241014 | 131300 | 4522649992 | 1810 | 1810 | 1818 | 1810 | 8 |
| 326 | 20241014 | 131200 | 4522635496 | 1819 | 1812 | 1821 | 1810 | 2957 |
| 327 | 20241014 | 131100 | 4517280219 | 1812 | 1812 | 1822 | 1811 | 846 |
| 328 | 20241014 | 131000 | 4515746523 | 1822 | 1821 | 1822 | 1821 | 162 |
| 329 | 20241014 | 130900 | 4515451434 | 1821 | 1821 | 1821 | 1811 | 43 |
| 330 | 20241014 | 130800 | 4515373521 | 1822 | 1822 | 1822 | 1822 | 1 |
| 331 | 20241014 | 130700 | 4515371699 | 1822 | 1822 | 1822 | 1822 | 1 |
| 332 | 20241014 | 130600 | 4515369877 | 1809 | 1809 | 1809 | 1809 | 0 |
| 333 | 20241014 | 130500 | 4515369877 | 1809 | 1822 | 1822 | 1809 | 2781 |
| 334 | 20241014 | 130400 | 4510331462 | 1831 | 1827 | 1832 | 1822 | 3057 |
| 335 | 20241014 | 130300 | 4504737919 | 1821 | 1820 | 1832 | 1813 | 487 |
| 336 | 20241014 | 130200 | 4503848048 | 1820 | 1832 | 1832 | 1820 | 189 |
| 337 | 20241014 | 130100 | 4503502361 | 1832 | 1834 | 1836 | 1832 | 1876 |
| 338 | 20241014 | 130000 | 4500061931 | 1830 | 1837 | 1838 | 1830 | 4779 |
| 339 | 20241014 | 125900 | 4491287487 | 1837 | 1827 | 1837 | 1810 | 1976 |
| 340 | 20241014 | 125800 | 4487681849 | 1833 | 1810 | 1844 | 1810 | 5214 |
| 341 | 20241014 | 125700 | 4478136470 | 1809 | 1809 | 1809 | 1808 | 12 |
| 342 | 20241014 | 125600 | 4478114763 | 1809 | 1809 | 1809 | 1809 | 50 |
| 343 | 20241014 | 125500 | 4478024313 | 1809 | 1810 | 1810 | 1809 | 21 |
| 344 | 20241014 | 125400 | 4477986313 | 1809 | 1809 | 1809 | 1809 | 175 |
| 345 | 20241014 | 125300 | 4477669738 | 1810 | 1808 | 1810 | 1808 | 429 |
| 346 | 20241014 | 125200 | 4476893678 | 1809 | 1809 | 1809 | 1809 | 0 |
| 347 | 20241014 | 125100 | 4476893678 | 1809 | 1801 | 1809 | 1800 | 2073 |
| 348 | 20241014 | 125000 | 4473160940 | 1801 | 1804 | 1804 | 1801 | 32 |
| 349 | 20241014 | 124900 | 4473103302 | 1801 | 1801 | 1801 | 1801 | 637 |
| 350 | 20241014 | 124800 | 4471956065 | 1801 | 1801 | 1801 | 1801 | 826 |
| 351 | 20241014 | 124700 | 4470468439 | 1801 | 1802 | 1802 | 1800 | 856 |
| 352 | 20241014 | 124600 | 4468926861 | 1805 | 1805 | 1805 | 1805 | 500 |
| 353 | 20241014 | 124500 | 4468024361 | 1805 | 1805 | 1805 | 1805 | 24 |
| 354 | 20241014 | 124400 | 4467981041 | 1802 | 1801 | 1802 | 1800 | 668 |
| 355 | 20241014 | 124300 | 4466777789 | 1801 | 1801 | 1802 | 1801 | 1094 |
| 356 | 20241014 | 124200 | 4464807485 | 1802 | 1802 | 1809 | 1802 | 1063 |
| 357 | 20241014 | 124100 | 4462891952 | 1802 | 1803 | 1803 | 1802 | 196 |
| 358 | 20241014 | 124000 | 4462538698 | 1802 | 1802 | 1802 | 1802 | 0 |
| 359 | 20241014 | 123900 | 4462538698 | 1802 | 1802 | 1802 | 1802 | 481 |
| 360 | 20241014 | 123800 | 4461671936 | 1802 | 1803 | 1803 | 1801 | 1010 |
| 361 | 20241014 | 123700 | 4459851924 | 1802 | 1802 | 1805 | 1802 | 770 |
| 362 | 20241014 | 123600 | 4458464324 | 1802 | 1803 | 1810 | 1802 | 74 |
| 363 | 20241014 | 123500 | 4458330829 | 1803 | 1810 | 1810 | 1803 | 2385 |
| 364 | 20241014 | 123400 | 4454027003 | 1810 | 1811 | 1811 | 1810 | 1330 |
| 365 | 20241014 | 123300 | 4451619692 | 1810 | 1810 | 1810 | 1810 | 1 |
| 366 | 20241014 | 123200 | 4451617882 | 1817 | 1817 | 1817 | 1817 | 0 |
| 367 | 20241014 | 123100 | 4451617882 | 1817 | 1815 | 1817 | 1815 | 791 |
| 368 | 20241014 | 123000 | 4450180677 | 1814 | 1814 | 1814 | 1814 | 31 |
| 369 | 20241014 | 122900 | 4450124443 | 1810 | 1810 | 1810 | 1810 | 8 |
| 370 | 20241014 | 122800 | 4450109963 | 1810 | 1810 | 1810 | 1810 | 2057 |
| 371 | 20241014 | 122700 | 4446386793 | 1810 | 1814 | 1815 | 1810 | 1755 |
| 372 | 20241014 | 122600 | 4443208849 | 1815 | 1815 | 1815 | 1815 | 358 |
| 373 | 20241014 | 122500 | 4442559079 | 1815 | 1816 | 1816 | 1815 | 216 |
| 374 | 20241014 | 122400 | 4442166945 | 1817 | 1817 | 1817 | 1817 | 197 |
| 375 | 20241014 | 122300 | 4441808996 | 1816 | 1816 | 1816 | 1816 | 8 |
| 376 | 20241014 | 122200 | 4441794468 | 1814 | 1814 | 1814 | 1814 | 73 |
| 377 | 20241014 | 122100 | 4441662046 | 1813 | 1816 | 1816 | 1813 | 50 |
| 378 | 20241014 | 122000 | 4441571390 | 1817 | 1817 | 1818 | 1817 | 1427 |
| 379 | 20241014 | 121900 | 4438977505 | 1817 | 1817 | 1818 | 1809 | 505 |
| 380 | 20241014 | 121800 | 4438061697 | 1817 | 1817 | 1817 | 1817 | 0 |
| 381 | 20241014 | 121700 | 4438061697 | 1817 | 1819 | 1820 | 1816 | 233 |
| 382 | 20241014 | 121600 | 4437638151 | 1819 | 1813 | 1822 | 1812 | 322 |
| 383 | 20241014 | 121500 | 4437052558 | 1812 | 1812 | 1812 | 1812 | 146 |
| 384 | 20241014 | 121400 | 4436788006 | 1808 | 1812 | 1812 | 1807 | 626 |
| 385 | 20241014 | 121300 | 4435656499 | 1812 | 1811 | 1812 | 1811 | 20 |
| 386 | 20241014 | 121200 | 4435620269 | 1807 | 1807 | 1807 | 1807 | 553 |
| 387 | 20241014 | 121100 | 4434620998 | 1807 | 1807 | 1807 | 1807 | 247 |
| 388 | 20241014 | 121000 | 4434174669 | 1805 | 1806 | 1806 | 1805 | 50 |
| 389 | 20241014 | 120900 | 4434084407 | 1805 | 1806 | 1806 | 1805 | 55 |
| 390 | 20241014 | 120800 | 4433985127 | 1805 | 1805 | 1805 | 1805 | 48 |
| 391 | 20241014 | 120700 | 4433898487 | 1803 | 1804 | 1804 | 1803 | 22 |
| 392 | 20241014 | 120600 | 4433858820 | 1803 | 1812 | 1812 | 1802 | 5365 |
| 393 | 20241014 | 120500 | 4424185860 | 1803 | 1804 | 1804 | 1803 | 37 |
| 394 | 20241014 | 120400 | 4424119137 | 1805 | 1803 | 1812 | 1803 | 380 |
| 395 | 20241014 | 120300 | 4423433073 | 1802 | 1803 | 1803 | 1802 | 38 |
| 396 | 20241014 | 120200 | 4423364595 | 1802 | 1802 | 1802 | 1802 | 67 |
| 397 | 20241014 | 120100 | 4423243861 | 1802 | 1807 | 1810 | 1802 | 98 |
| 398 | 20241014 | 120000 | 4423066682 | 1802 | 1802 | 1802 | 1802 | 1332 |
| 399 | 20241014 | 115900 | 4420666418 | 1802 | 1808 | 1808 | 1802 | 375 |
| 400 | 20241014 | 115800 | 4419990134 | 1808 | 1808 | 1808 | 1808 | 325 |
| 401 | 20241014 | 115700 | 4419402534 | 1808 | 1804 | 1808 | 1804 | 216 |
| 402 | 20241014 | 115600 | 4419012066 | 1804 | 1804 | 1804 | 1804 | 101 |
| 403 | 20241014 | 115500 | 4418829862 | 1804 | 1804 | 1804 | 1800 | 2220 |
| 404 | 20241014 | 115400 | 4414833457 | 1804 | 1800 | 1804 | 1800 | 1883 |
| 405 | 20241014 | 115300 | 4411444017 | 1800 | 1805 | 1805 | 1792 | 17833 |
| 406 | 20241014 | 115200 | 4379356855 | 1804 | 1812 | 1812 | 1803 | 1579 |
| 407 | 20241014 | 115100 | 4376507796 | 1806 | 1806 | 1806 | 1806 | 187 |
| 408 | 20241014 | 115000 | 4376170074 | 1806 | 1812 | 1812 | 1806 | 2757 |
| 409 | 20241014 | 114900 | 4371178193 | 1812 | 1813 | 1813 | 1812 | 3576 |
| 410 | 20241014 | 114800 | 4364698264 | 1813 | 1821 | 1821 | 1812 | 1570 |
| 411 | 20241014 | 114700 | 4361845738 | 1821 | 1824 | 1824 | 1821 | 1494 |
| 412 | 20241014 | 114600 | 4359122586 | 1822 | 1826 | 1841 | 1822 | 2117 |
| 413 | 20241014 | 114500 | 4355258465 | 1831 | 1832 | 1841 | 1826 | 1626 |
| 414 | 20241014 | 114400 | 4352283031 | 1832 | 1832 | 1832 | 1832 | 34 |
| 415 | 20241014 | 114300 | 4352220743 | 1832 | 1832 | 1832 | 1832 | 98 |
| 416 | 20241014 | 114200 | 4352041207 | 1831 | 1831 | 1831 | 1831 | 42 |
| 417 | 20241014 | 114100 | 4351964305 | 1830 | 1843 | 1845 | 1830 | 145 |
| 418 | 20241014 | 114000 | 4351697264 | 1844 | 1844 | 1845 | 1841 | 963 |
| 419 | 20241014 | 113900 | 4349922498 | 1827 | 1827 | 1849 | 1826 | 982 |
| 420 | 20241014 | 113800 | 4348123315 | 1828 | 1830 | 1832 | 1828 | 922 |
| 421 | 20241014 | 113700 | 4346436359 | 1830 | 1829 | 1830 | 1829 | 778 |
| 422 | 20241014 | 113600 | 4345012634 | 1830 | 1825 | 1830 | 1825 | 1135 |
| 423 | 20241014 | 113500 | 4342941185 | 1825 | 1822 | 1825 | 1822 | 982 |
| 424 | 20241014 | 113400 | 4341151886 | 1822 | 1820 | 1822 | 1820 | 190 |
| 425 | 20241014 | 113300 | 4340805854 | 1819 | 1819 | 1821 | 1819 | 763 |
| 426 | 20241014 | 113200 | 4339416935 | 1819 | 1816 | 1819 | 1816 | 724 |
| 427 | 20241014 | 113100 | 4338099985 | 1816 | 1816 | 1817 | 1811 | 689 |
| 428 | 20241014 | 113000 | 4336848820 | 1811 | 1811 | 1811 | 1811 | 184 |
| 429 | 20241014 | 112900 | 4336515596 | 1811 | 1819 | 1821 | 1811 | 946 |
| 430 | 20241014 | 112800 | 4334797568 | 1819 | 1819 | 1821 | 1819 | 1586 |
| 431 | 20241014 | 112700 | 4331912632 | 1819 | 1810 | 1821 | 1810 | 3408 |
| 432 | 20241014 | 112600 | 4325724477 | 1810 | 1803 | 1811 | 1803 | 3977 |
| 433 | 20241014 | 112500 | 4318537534 | 1803 | 1803 | 1803 | 1802 | 832 |
| 434 | 20241014 | 112400 | 4317037672 | 1810 | 1803 | 1810 | 1803 | 191 |
| 435 | 20241014 | 112300 | 4316693285 | 1811 | 1803 | 1811 | 1803 | 243 |
| 436 | 20241014 | 112200 | 4316255124 | 1811 | 1811 | 1811 | 1811 | 6 |
| 437 | 20241014 | 112100 | 4316244258 | 1811 | 1802 | 1811 | 1802 | 1266 |
| 438 | 20241014 | 112000 | 4313962421 | 1802 | 1811 | 1811 | 1802 | 2897 |
| 439 | 20241014 | 111900 | 4308728345 | 1810 | 1814 | 1822 | 1810 | 6805 |
| 440 | 20241014 | 111800 | 4296404081 | 1824 | 1815 | 1825 | 1813 | 1214 |
| 441 | 20241014 | 111700 | 4294197252 | 1815 | 1821 | 1821 | 1814 | 932 |
| 442 | 20241014 | 111600 | 4292504163 | 1829 | 1821 | 1829 | 1821 | 886 |
| 443 | 20241014 | 111500 | 4290887946 | 1821 | 1810 | 1821 | 1810 | 17 |
| 444 | 20241014 | 111400 | 4290857035 | 1810 | 1817 | 1819 | 1810 | 7832 |
| 445 | 20241014 | 111300 | 4276667278 | 1817 | 1820 | 1832 | 1817 | 4521 |
| 446 | 20241014 | 111200 | 4268440488 | 1822 | 1842 | 1842 | 1820 | 9482 |
| 447 | 20241014 | 111100 | 4251133964 | 1842 | 1830 | 1842 | 1828 | 425 |
| 448 | 20241014 | 111000 | 4250356246 | 1830 | 1835 | 1847 | 1827 | 24368 |
| 449 | 20241014 | 110900 | 4205682492 | 1835 | 1856 | 1862 | 1835 | 12429 |
| 450 | 20241014 | 110800 | 4182745923 | 1855 | 1868 | 1878 | 1855 | 5395 |
| 451 | 20241014 | 110700 | 4172696646 | 1866 | 1882 | 1892 | 1864 | 17983 |
| 452 | 20241014 | 110600 | 4139033302 | 1885 | 1895 | 1924 | 1858 | 91938 |
| 453 | 20241014 | 110500 | 3964857214 | 1895 | 1836 | 1895 | 1835 | 48445 |
| 454 | 20241014 | 110400 | 3874573067 | 1842 | 1827 | 1847 | 1827 | 3299 |
| 455 | 20241014 | 110300 | 3868515272 | 1824 | 1856 | 1870 | 1823 | 21937 |
| 456 | 20241014 | 110200 | 3827989606 | 1860 | 1820 | 1860 | 1818 | 22533 |
| 457 | 20241014 | 110100 | 3786403261 | 1818 | 1825 | 1825 | 1818 | 2560 |
| 458 | 20241014 | 110000 | 3781743496 | 1826 | 1820 | 1827 | 1820 | 687 |
| 459 | 20241014 | 105900 | 3780489883 | 1821 | 1832 | 1832 | 1820 | 4574 |
| 460 | 20241014 | 105800 | 3772129547 | 1834 | 1818 | 1834 | 1816 | 5849 |
| 461 | 20241014 | 105700 | 3761453480 | 1818 | 1816 | 1818 | 1815 | 1316 |
| 462 | 20241014 | 105600 | 3759063505 | 1816 | 1809 | 1816 | 1809 | 1987 |
| 463 | 20241014 | 105500 | 3755463923 | 1810 | 1810 | 1810 | 1808 | 216 |
| 464 | 20241014 | 105400 | 3755072982 | 1808 | 1807 | 1808 | 1806 | 602 |
| 465 | 20241014 | 105300 | 3753985067 | 1806 | 1805 | 1806 | 1805 | 345 |
| 466 | 20241014 | 105200 | 3753361999 | 1800 | 1799 | 1800 | 1799 | 186 |
| 467 | 20241014 | 105100 | 3753027381 | 1805 | 1806 | 1806 | 1805 | 817 |
| 468 | 20241014 | 105000 | 3751552014 | 1806 | 1799 | 1806 | 1799 | 1635 |
| 469 | 20241014 | 104900 | 3748606653 | 1799 | 1797 | 1799 | 1797 | 382 |
| 470 | 20241014 | 104800 | 3747919781 | 1797 | 1792 | 1797 | 1790 | 4445 |
| 471 | 20241014 | 104700 | 3739960269 | 1793 | 1793 | 1793 | 1792 | 20 |
| 472 | 20241014 | 104600 | 3739924420 | 1792 | 1798 | 1798 | 1792 | 1363 |
| 473 | 20241014 | 104500 | 3737475284 | 1798 | 1792 | 1798 | 1792 | 7 |
| 474 | 20241014 | 104400 | 3737462728 | 1798 | 1798 | 1798 | 1792 | 132 |
| 475 | 20241014 | 104300 | 3737225464 | 1798 | 1798 | 1798 | 1798 | 10 |
| 476 | 20241014 | 104200 | 3737207484 | 1791 | 1798 | 1798 | 1790 | 3692 |
| 477 | 20241014 | 104100 | 3730597956 | 1791 | 1791 | 1792 | 1791 | 41 |
| 478 | 20241014 | 104000 | 3730524524 | 1790 | 1790 | 1790 | 1789 | 989 |
| 479 | 20241014 | 103900 | 3728754228 | 1790 | 1790 | 1790 | 1790 | 27 |
| 480 | 20241014 | 103800 | 3728705898 | 1790 | 1792 | 1792 | 1790 | 2511 |
| 481 | 20241014 | 103700 | 3724209253 | 1798 | 1798 | 1798 | 1798 | 180 |
| 482 | 20241014 | 103600 | 3723885613 | 1799 | 1790 | 1799 | 1790 | 2389 |
| 483 | 20241014 | 103500 | 3719598737 | 1790 | 1791 | 1791 | 1790 | 6977 |
| 484 | 20241014 | 103400 | 3707107794 | 1791 | 1795 | 1795 | 1791 | 1000 |
| 485 | 20241014 | 103300 | 3705314672 | 1795 | 1800 | 1800 | 1795 | 2515 |
| 486 | 20241014 | 103200 | 3700792040 | 1800 | 1800 | 1800 | 1800 | 530 |
| 487 | 20241014 | 103100 | 3699838040 | 1800 | 1800 | 1800 | 1800 | 2266 |
| 488 | 20241014 | 103000 | 3695759240 | 1800 | 1799 | 1800 | 1796 | 57 |
| 489 | 20241014 | 102900 | 3695656682 | 1806 | 1806 | 1806 | 1795 | 383 |
| 490 | 20241014 | 102800 | 3694968009 | 1806 | 1806 | 1806 | 1806 | 126 |
| 491 | 20241014 | 102700 | 3694740453 | 1806 | 1795 | 1806 | 1795 | 1061 |
| 492 | 20241014 | 102600 | 3692832343 | 1800 | 1800 | 1800 | 1800 | 100 |
| 493 | 20241014 | 102500 | 3692652343 | 1801 | 1798 | 1806 | 1798 | 555 |
| 494 | 20241014 | 102400 | 3691650687 | 1795 | 1795 | 1795 | 1795 | 24 |
| 495 | 20241014 | 102300 | 3691607607 | 1795 | 1794 | 1795 | 1794 | 1114 |
| 496 | 20241014 | 102200 | 3689607978 | 1795 | 1795 | 1795 | 1795 | 309 |
| 497 | 20241014 | 102100 | 3689053323 | 1791 | 1794 | 1794 | 1791 | 808 |
| 498 | 20241014 | 102000 | 3687605129 | 1794 | 1792 | 1794 | 1792 | 68 |
| 499 | 20241014 | 101900 | 3687483251 | 1791 | 1791 | 1794 | 1791 | 218 |
| 500 | 20241014 | 101800 | 3687092621 | 1791 | 1791 | 1795 | 1791 | 385 |
| 501 | 20241014 | 101700 | 3686402489 | 1791 | 1795 | 1795 | 1791 | 806 |
| 502 | 20241014 | 101600 | 3684956658 | 1797 | 1798 | 1798 | 1795 | 683 |
| 503 | 20241014 | 101500 | 3683729246 | 1798 | 1805 | 1806 | 1798 | 121 |
| 504 | 20241014 | 101400 | 3683511373 | 1806 | 1796 | 1806 | 1796 | 1620 |
| 505 | 20241014 | 101300 | 3680601304 | 1797 | 1797 | 1797 | 1797 | 23 |
| 506 | 20241014 | 101200 | 3680559973 | 1797 | 1795 | 1798 | 1795 | 880 |
| 507 | 20241014 | 101100 | 3678979469 | 1798 | 1799 | 1799 | 1795 | 2120 |
| 508 | 20241014 | 101000 | 3675167592 | 1799 | 1804 | 1805 | 1798 | 2790 |
| 509 | 20241014 | 100900 | 3670137022 | 1804 | 1791 | 1807 | 1790 | 4145 |
| 510 | 20241014 | 100800 | 3662693639 | 1791 | 1801 | 1801 | 1790 | 3809 |
| 511 | 20241014 | 100700 | 3655861788 | 1800 | 1806 | 1810 | 1800 | 3186 |
| 512 | 20241014 | 100600 | 3650108368 | 1806 | 1795 | 1806 | 1786 | 2015 |
| 513 | 20241014 | 100500 | 3646495449 | 1795 | 1790 | 1799 | 1785 | 2586 |
| 514 | 20241014 | 100400 | 3641864601 | 1790 | 1771 | 1790 | 1771 | 6142 |
| 515 | 20241014 | 100300 | 3630932294 | 1771 | 1783 | 1783 | 1771 | 12234 |
| 516 | 20241014 | 100200 | 3609185925 | 1783 | 1780 | 1783 | 1780 | 11386 |
| 517 | 20241014 | 100100 | 3588917278 | 1783 | 1783 | 1783 | 1783 | 0 |
| 518 | 20241014 | 100000 | 3588917278 | 1783 | 1783 | 1785 | 1783 | 3601 |
| 519 | 20241014 | 095900 | 3582496687 | 1785 | 1788 | 1788 | 1783 | 6540 |
| 520 | 20241014 | 095800 | 3570819533 | 1787 | 1793 | 1796 | 1785 | 26871 |
| 521 | 20241014 | 095700 | 3522696095 | 1793 | 1798 | 1798 | 1791 | 4874 |
| 522 | 20241014 | 095600 | 3513947839 | 1797 | 1803 | 1803 | 1797 | 20322 |
| 523 | 20241014 | 095500 | 3477381660 | 1803 | 1811 | 1811 | 1803 | 8162 |
| 524 | 20241014 | 095400 | 3462658541 | 1807 | 1813 | 1813 | 1805 | 7729 |
| 525 | 20241014 | 095300 | 3448680569 | 1812 | 1813 | 1815 | 1812 | 6459 |
| 526 | 20241014 | 095200 | 3436972007 | 1813 | 1806 | 1814 | 1805 | 3097 |
| 527 | 20241014 | 095100 | 3431376247 | 1805 | 1820 | 1821 | 1804 | 15168 |
| 528 | 20241014 | 095000 | 3403879647 | 1820 | 1836 | 1836 | 1820 | 8342 |
| 529 | 20241014 | 094900 | 3388635146 | 1836 | 1839 | 1841 | 1836 | 3770 |
| 530 | 20241014 | 094800 | 3381709028 | 1839 | 1854 | 1854 | 1839 | 11934 |
| 531 | 20241014 | 094700 | 3359727356 | 1854 | 1853 | 1855 | 1851 | 4109 |
| 532 | 20241014 | 094600 | 3352112343 | 1853 | 1850 | 1853 | 1846 | 888 |
| 533 | 20241014 | 094500 | 3350469561 | 1848 | 1842 | 1851 | 1842 | 6159 |
| 534 | 20241014 | 094400 | 3339108332 | 1844 | 1842 | 1847 | 1842 | 6073 |
| 535 | 20241014 | 094300 | 3327914562 | 1847 | 1842 | 1847 | 1842 | 7428 |
| 536 | 20241014 | 094200 | 3314225313 | 1843 | 1870 | 1881 | 1841 | 19312 |
| 537 | 20241014 | 094100 | 3278504613 | 1860 | 1884 | 1895 | 1820 | 68670 |
| 538 | 20241014 | 094000 | 3149823371 | 1875 | 1828 | 1885 | 1823 | 30916 |
| 539 | 20241014 | 093900 | 3092264171 | 1828 | 1840 | 1840 | 1815 | 26358 |
| 540 | 20241014 | 093800 | 3044358983 | 1830 | 1857 | 1858 | 1817 | 28047 |
| 541 | 20241014 | 093700 | 2992621676 | 1857 | 1869 | 1869 | 1856 | 20022 |
| 542 | 20241014 | 093600 | 2955404380 | 1870 | 1858 | 1880 | 1858 | 26985 |
| 543 | 20241014 | 093500 | 2905024457 | 1867 | 1912 | 1912 | 1850 | 52956 |
| 544 | 20241014 | 093400 | 2806025756 | 1917 | 1947 | 1947 | 1911 | 28827 |
| 545 | 20241014 | 093300 | 2750490447 | 1947 | 1961 | 1961 | 1947 | 18357 |
| 546 | 20241014 | 093200 | 2714620373 | 1961 | 1967 | 1969 | 1961 | 6901 |
| 547 | 20241014 | 093100 | 2701064749 | 1965 | 1970 | 1971 | 1965 | 21947 |
| 548 | 20241014 | 093000 | 2657896590 | 1970 | 1972 | 1972 | 1970 | 12247 |
| 549 | 20241014 | 092900 | 2633757531 | 1972 | 1971 | 1974 | 1971 | 12306 |
| 550 | 20241014 | 092800 | 2609497410 | 1973 | 1977 | 1977 | 1971 | 10072 |
| 551 | 20241014 | 092700 | 2589633205 | 1979 | 1982 | 1982 | 1971 | 18919 |
| 552 | 20241014 | 092600 | 2552283616 | 1982 | 1984 | 1989 | 1980 | 23981 |
| 553 | 20241014 | 092500 | 2504725490 | 1990 | 1981 | 1992 | 1981 | 3478 |
| 554 | 20241014 | 092400 | 2497815763 | 1982 | 1984 | 1995 | 1981 | 6776 |
| 555 | 20241014 | 092300 | 2484370229 | 1982 | 1989 | 2000 | 1982 | 23983 |
| 556 | 20241014 | 092200 | 2436555165 | 1989 | 1978 | 1989 | 1976 | 20958 |
| 557 | 20241014 | 092100 | 2394978268 | 1976 | 1970 | 1976 | 1962 | 15671 |
| 558 | 20241014 | 092000 | 2364163009 | 1968 | 1976 | 1976 | 1968 | 19178 |
| 559 | 20241014 | 091900 | 2326329770 | 1978 | 1983 | 1985 | 1972 | 37611 |
| 560 | 20241014 | 091800 | 2251940785 | 1984 | 2015 | 2015 | 1977 | 63516 |
| 561 | 20241014 | 091700 | 2125338157 | 2015 | 1991 | 2025 | 1983 | 82282 |
| 562 | 20241014 | 091600 | 1960292922 | 1985 | 1978 | 1985 | 1974 | 17492 |
| 563 | 20241014 | 091500 | 1925697920 | 1978 | 1983 | 1983 | 1978 | 10377 |
| 564 | 20241014 | 091400 | 1905145180 | 1980 | 1991 | 1991 | 1977 | 21554 |
| 565 | 20241014 | 091300 | 1862432351 | 1991 | 1990 | 1995 | 1971 | 34380 |
| 566 | 20241014 | 091200 | 1794119375 | 1987 | 1975 | 2005 | 1972 | 105863 |
| 567 | 20241014 | 091100 | 1583263597 | 1978 | 1973 | 1979 | 1959 | 22520 |
| 568 | 20241014 | 091000 | 1538851961 | 1968 | 1957 | 1983 | 1950 | 39544 |
| 569 | 20241014 | 090900 | 1461180411 | 1959 | 1988 | 1990 | 1959 | 50506 |
| 570 | 20241014 | 090800 | 1361335583 | 1989 | 2005 | 2005 | 1988 | 49747 |
| 571 | 20241014 | 090700 | 1262073611 | 2005 | 1978 | 2005 | 1977 | 53353 |
| 572 | 20241014 | 090600 | 1155979553 | 1978 | 1995 | 2025 | 1977 | 134544 |
| 573 | 20241014 | 090500 | 887528209 | 1995 | 1970 | 1995 | 1920 | 119019 |
| 574 | 20241014 | 090400 | 654146881 | 1968 | 1976 | 2055 | 1920 | 247910 |
| 575 | 20241014 | 090300 | 162345995 | 1976 | 1980 | 1980 | 1976 | 49489 |
| 576 | 20241014 | 090200 | 64383887 | 1906 | 1906 | 1906 | 1906 | 0 |
| 577 | 20241014 | 090100 | 64383887 | 1906 | 1807 | 1906 | 1798 | 24168 |
| 578 | 20241014 | 090000 | 19480025 | 1805 | 1733 | 1805 | 1733 | 10417 |