30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 183500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 2407 |
| 3 | 20240819 | 183400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 4 | 20240819 | 183300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 5 | 20240819 | 183200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 6 | 20240819 | 183100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 7 | 20240819 | 183000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 8 | 20240819 | 182900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 9 | 20240819 | 182800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 10 | 20240819 | 182700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 11 | 20240819 | 182600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 12 | 20240819 | 182500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 13 | 20240819 | 182400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 14 | 20240819 | 182300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 15 | 20240819 | 182200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 16 | 20240819 | 182100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 17 | 20240819 | 182000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 18 | 20240819 | 181900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 19 | 20240819 | 181800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 20 | 20240819 | 181700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 21 | 20240819 | 181600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 22 | 20240819 | 181500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 23 | 20240819 | 181400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 24 | 20240819 | 181300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 25 | 20240819 | 181200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 26 | 20240819 | 181100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 27 | 20240819 | 181000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 28 | 20240819 | 180900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 29 | 20240819 | 180800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 30 | 20240819 | 180700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 31 | 20240819 | 180600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 32 | 20240819 | 180500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 2407 |
| 33 | 20240819 | 180400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 34 | 20240819 | 180300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 35 | 20240819 | 180200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 36 | 20240819 | 180100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 37 | 20240819 | 180000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 38 | 20240819 | 175900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 39 | 20240819 | 175800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 40 | 20240819 | 175700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 41 | 20240819 | 175600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 42 | 20240819 | 175500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 43 | 20240819 | 175400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 44 | 20240819 | 175300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 45 | 20240819 | 175200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 46 | 20240819 | 175100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 47 | 20240819 | 175000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 48 | 20240819 | 174900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 49 | 20240819 | 174800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 50 | 20240819 | 174700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 51 | 20240819 | 174600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 52 | 20240819 | 174500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 53 | 20240819 | 174400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 54 | 20240819 | 174300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 55 | 20240819 | 174200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 56 | 20240819 | 174100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 57 | 20240819 | 174000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 58 | 20240819 | 173900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 59 | 20240819 | 173800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 60 | 20240819 | 173700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 61 | 20240819 | 173600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 62 | 20240819 | 173500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 2407 |
| 63 | 20240819 | 173400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 64 | 20240819 | 173300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 65 | 20240819 | 173200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 66 | 20240819 | 173100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 67 | 20240819 | 173000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 68 | 20240819 | 172900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 69 | 20240819 | 172800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 70 | 20240819 | 172700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 71 | 20240819 | 172600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 72 | 20240819 | 172500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 73 | 20240819 | 172400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 74 | 20240819 | 172300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 75 | 20240819 | 172200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 76 | 20240819 | 172100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 77 | 20240819 | 172000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 78 | 20240819 | 171900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 79 | 20240819 | 171800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 80 | 20240819 | 171700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 81 | 20240819 | 171600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 82 | 20240819 | 171500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 83 | 20240819 | 171400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 84 | 20240819 | 171300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 85 | 20240819 | 171200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 86 | 20240819 | 171100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 87 | 20240819 | 171000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 88 | 20240819 | 170900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 89 | 20240819 | 170800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 90 | 20240819 | 170700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 91 | 20240819 | 170600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 92 | 20240819 | 170500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 2407 |
| 93 | 20240819 | 170400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 94 | 20240819 | 170300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 95 | 20240819 | 170200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 96 | 20240819 | 170100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 97 | 20240819 | 170000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 98 | 20240819 | 165900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 99 | 20240819 | 165800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 100 | 20240819 | 165700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 101 | 20240819 | 165600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 102 | 20240819 | 165500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 103 | 20240819 | 165400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 104 | 20240819 | 165300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 105 | 20240819 | 165200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 106 | 20240819 | 165100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 107 | 20240819 | 165000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 108 | 20240819 | 164900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 109 | 20240819 | 164800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 110 | 20240819 | 164700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 111 | 20240819 | 164600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 112 | 20240819 | 164500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 113 | 20240819 | 164400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 114 | 20240819 | 164300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 115 | 20240819 | 164200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 116 | 20240819 | 164100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 117 | 20240819 | 164000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 118 | 20240819 | 163900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 119 | 20240819 | 163800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 120 | 20240819 | 163700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 121 | 20240819 | 163600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 122 | 20240819 | 163500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 2407 |
| 123 | 20240819 | 163400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 124 | 20240819 | 163300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 125 | 20240819 | 163200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 126 | 20240819 | 163100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 127 | 20240819 | 163000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 128 | 20240819 | 162900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 129 | 20240819 | 162800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 130 | 20240819 | 162700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 131 | 20240819 | 162600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 132 | 20240819 | 162500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 133 | 20240819 | 162400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 134 | 20240819 | 162300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 135 | 20240819 | 162200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 136 | 20240819 | 162100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 137 | 20240819 | 162000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 138 | 20240819 | 161900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 139 | 20240819 | 161800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 140 | 20240819 | 161700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 141 | 20240819 | 161600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 142 | 20240819 | 161500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 143 | 20240819 | 161400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 144 | 20240819 | 161300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 145 | 20240819 | 161200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 146 | 20240819 | 161100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 147 | 20240819 | 161000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 148 | 20240819 | 160900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 149 | 20240819 | 160800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 150 | 20240819 | 160700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 151 | 20240819 | 160600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 152 | 20240819 | 160500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 2407 |
| 153 | 20240819 | 160400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 154 | 20240819 | 160300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 155 | 20240819 | 160200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 156 | 20240819 | 160100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 157 | 20240819 | 160000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 158 | 20240819 | 155900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 159 | 20240819 | 155800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 160 | 20240819 | 155700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 161 | 20240819 | 155600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 162 | 20240819 | 155500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 163 | 20240819 | 155400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 164 | 20240819 | 155300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 165 | 20240819 | 155200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 166 | 20240819 | 155100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 167 | 20240819 | 155000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 168 | 20240819 | 154900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 169 | 20240819 | 154800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 170 | 20240819 | 154700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 171 | 20240819 | 154600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 172 | 20240819 | 154500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 173 | 20240819 | 154400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 174 | 20240819 | 154300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 175 | 20240819 | 154200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 176 | 20240819 | 154100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 177 | 20240819 | 154000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 178 | 20240819 | 153900 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 179 | 20240819 | 153800 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 180 | 20240819 | 153700 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 181 | 20240819 | 153600 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 182 | 20240819 | 153500 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 2407 |
| 183 | 20240819 | 153400 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 184 | 20240819 | 153300 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 185 | 20240819 | 153200 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 186 | 20240819 | 153100 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 187 | 20240819 | 153000 | 1940144900 | 39000 | 39000 | 39000 | 39000 | 2407 |
| 188 | 20240819 | 152900 | 1846271900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 189 | 20240819 | 152800 | 1846271900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 190 | 20240819 | 152700 | 1846271900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 191 | 20240819 | 152600 | 1846271900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 192 | 20240819 | 152500 | 1846271900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 193 | 20240819 | 152400 | 1846271900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 194 | 20240819 | 152300 | 1846271900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 195 | 20240819 | 152200 | 1846271900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 196 | 20240819 | 152100 | 1846271900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 197 | 20240819 | 152000 | 1846271900 | 39000 | 39000 | 39000 | 39000 | 0 |
| 198 | 20240819 | 151900 | 1846271900 | 39000 | 38900 | 39000 | 38900 | 529 |
| 199 | 20240819 | 151800 | 1825678200 | 38750 | 38850 | 38850 | 38750 | 160 |
| 200 | 20240819 | 151700 | 1819466850 | 38900 | 38900 | 38950 | 38650 | 684 |
| 201 | 20240819 | 151600 | 1792845900 | 38900 | 39050 | 39050 | 38600 | 2978 |
| 202 | 20240819 | 151500 | 1677243650 | 39050 | 39050 | 39050 | 39000 | 362 |
| 203 | 20240819 | 151400 | 1663125100 | 39050 | 39200 | 39200 | 39000 | 3035 |
| 204 | 20240819 | 151300 | 1544633700 | 39100 | 39100 | 39100 | 39100 | 90 |
| 205 | 20240819 | 151200 | 1541114700 | 39100 | 39100 | 39100 | 39100 | 111 |
| 206 | 20240819 | 151100 | 1536774600 | 39100 | 39150 | 39150 | 39100 | 150 |
| 207 | 20240819 | 151000 | 1530906800 | 39100 | 39200 | 39200 | 39100 | 320 |
| 208 | 20240819 | 150900 | 1518392400 | 39100 | 39150 | 39150 | 39100 | 500 |
| 209 | 20240819 | 150800 | 1498841800 | 39250 | 39250 | 39250 | 39250 | 10 |
| 210 | 20240819 | 150700 | 1498449300 | 39100 | 39200 | 39250 | 39100 | 835 |
| 211 | 20240819 | 150600 | 1465748550 | 39200 | 39200 | 39250 | 39200 | 100 |
| 212 | 20240819 | 150500 | 1461828500 | 39200 | 39200 | 39250 | 39200 | 106 |
| 213 | 20240819 | 150400 | 1457673250 | 39250 | 39250 | 39250 | 39250 | 9 |
| 214 | 20240819 | 150300 | 1457320000 | 39250 | 39250 | 39250 | 39250 | 0 |
| 215 | 20240819 | 150200 | 1457320000 | 39250 | 39200 | 39250 | 39200 | 206 |
| 216 | 20240819 | 150100 | 1449244500 | 39300 | 39150 | 39300 | 39150 | 1536 |
| 217 | 20240819 | 150000 | 1389095450 | 39150 | 39150 | 39300 | 39150 | 107 |
| 218 | 20240819 | 145900 | 1384906250 | 39100 | 39250 | 39250 | 39100 | 839 |
| 219 | 20240819 | 145800 | 1352074850 | 39300 | 39200 | 39300 | 39200 | 299 |
| 220 | 20240819 | 145700 | 1340350150 | 39250 | 39300 | 39300 | 39250 | 162 |
| 221 | 20240819 | 145600 | 1333990050 | 39250 | 39250 | 39300 | 39250 | 10 |
| 222 | 20240819 | 145500 | 1333597300 | 39300 | 39250 | 39300 | 39250 | 49 |
| 223 | 20240819 | 145400 | 1331671650 | 39250 | 39350 | 39350 | 39250 | 335 |
| 224 | 20240819 | 145300 | 1318516750 | 39300 | 39350 | 39350 | 39300 | 86 |
| 225 | 20240819 | 145200 | 1315136750 | 39350 | 39350 | 39350 | 39350 | 5 |
| 226 | 20240819 | 145100 | 1314940000 | 39300 | 39350 | 39400 | 39300 | 877 |
| 227 | 20240819 | 145000 | 1280416550 | 39400 | 39350 | 39400 | 39300 | 151 |
| 228 | 20240819 | 144900 | 1274478400 | 39350 | 39400 | 39400 | 39350 | 151 |
| 229 | 20240819 | 144800 | 1268531600 | 39400 | 39350 | 39400 | 39350 | 60 |
| 230 | 20240819 | 144700 | 1266170150 | 39400 | 39350 | 39400 | 39350 | 10 |
| 231 | 20240819 | 144600 | 1265776450 | 39350 | 39400 | 39400 | 39350 | 88 |
| 232 | 20240819 | 144500 | 1262311800 | 39400 | 39350 | 39400 | 39300 | 288 |
| 233 | 20240819 | 144400 | 1250979150 | 39350 | 39300 | 39350 | 39300 | 68 |
| 234 | 20240819 | 144300 | 1248306650 | 39300 | 39400 | 39400 | 39300 | 103 |
| 235 | 20240819 | 144200 | 1244258600 | 39350 | 39350 | 39350 | 39350 | 24 |
| 236 | 20240819 | 144100 | 1243314200 | 39350 | 39400 | 39400 | 39350 | 18 |
| 237 | 20240819 | 144000 | 1242605450 | 39350 | 39350 | 39400 | 39300 | 349 |
| 238 | 20240819 | 143900 | 1228861950 | 39300 | 39300 | 39350 | 39300 | 212 |
| 239 | 20240819 | 143800 | 1220530300 | 39300 | 39250 | 39300 | 39250 | 116 |
| 240 | 20240819 | 143700 | 1215974150 | 39300 | 39250 | 39300 | 39250 | 10 |
| 241 | 20240819 | 143600 | 1215581400 | 39300 | 39300 | 39300 | 39250 | 70 |
| 242 | 20240819 | 143500 | 1212832850 | 39200 | 39300 | 39300 | 39200 | 401 |
| 243 | 20240819 | 143400 | 1197100600 | 39300 | 39350 | 39350 | 39300 | 323 |
| 244 | 20240819 | 143300 | 1184406600 | 39350 | 39350 | 39350 | 39300 | 420 |
| 245 | 20240819 | 143200 | 1167879800 | 39400 | 39350 | 39400 | 39350 | 9 |
| 246 | 20240819 | 143100 | 1167525450 | 39400 | 39400 | 39400 | 39350 | 84 |
| 247 | 20240819 | 143000 | 1164217350 | 39400 | 39400 | 39400 | 39400 | 127 |
| 248 | 20240819 | 142900 | 1159213550 | 39400 | 39450 | 39450 | 39400 | 66 |
| 249 | 20240819 | 142800 | 1156613000 | 39400 | 39400 | 39400 | 39400 | 259 |
| 250 | 20240819 | 142700 | 1146408400 | 39450 | 39500 | 39500 | 39400 | 1038 |
| 251 | 20240819 | 142600 | 1105461800 | 39450 | 39450 | 39500 | 39450 | 194 |
| 252 | 20240819 | 142500 | 1097805350 | 39450 | 39450 | 39500 | 39450 | 60 |
| 253 | 20240819 | 142400 | 1095437150 | 39450 | 39500 | 39500 | 39450 | 52 |
| 254 | 20240819 | 142300 | 1093385550 | 39500 | 39500 | 39550 | 39500 | 364 |
| 255 | 20240819 | 142200 | 1079007150 | 39550 | 39500 | 39550 | 39500 | 98 |
| 256 | 20240819 | 142100 | 1075135200 | 39550 | 39500 | 39550 | 39500 | 56 |
| 257 | 20240819 | 142000 | 1072923000 | 39550 | 39500 | 39550 | 39500 | 33 |
| 258 | 20240819 | 141900 | 1071617900 | 39550 | 39500 | 39550 | 39500 | 94 |
| 259 | 20240819 | 141800 | 1067904250 | 39500 | 39500 | 39550 | 39500 | 67 |
| 260 | 20240819 | 141700 | 1065256950 | 39500 | 39500 | 39550 | 39500 | 37 |
| 261 | 20240819 | 141600 | 1063794050 | 39500 | 39500 | 39500 | 39500 | 181 |
| 262 | 20240819 | 141500 | 1056644550 | 39550 | 39550 | 39550 | 39500 | 9 |
| 263 | 20240819 | 141400 | 1056288650 | 39500 | 39550 | 39550 | 39500 | 109 |
| 264 | 20240819 | 141300 | 1051982850 | 39500 | 39550 | 39550 | 39500 | 98 |
| 265 | 20240819 | 141200 | 1048110800 | 39550 | 39600 | 39600 | 39550 | 62 |
| 266 | 20240819 | 141100 | 1045658200 | 39550 | 39550 | 39550 | 39500 | 266 |
| 267 | 20240819 | 141000 | 1035138100 | 39600 | 39600 | 39600 | 39550 | 156 |
| 268 | 20240819 | 140900 | 1028961950 | 39600 | 39550 | 39600 | 39550 | 305 |
| 269 | 20240819 | 140800 | 1016889100 | 39600 | 39500 | 39600 | 39450 | 570 |
| 270 | 20240819 | 140700 | 994385250 | 39500 | 39550 | 39550 | 39500 | 657 |
| 271 | 20240819 | 140600 | 968430300 | 39550 | 39600 | 39600 | 39550 | 466 |
| 272 | 20240819 | 140500 | 949994550 | 39600 | 39600 | 39600 | 39600 | 89 |
| 273 | 20240819 | 140400 | 946470150 | 39600 | 39600 | 39650 | 39600 | 167 |
| 274 | 20240819 | 140300 | 939856500 | 39650 | 39650 | 39650 | 39600 | 35 |
| 275 | 20240819 | 140200 | 938470200 | 39650 | 39600 | 39650 | 39600 | 330 |
| 276 | 20240819 | 140100 | 925400850 | 39650 | 39700 | 39700 | 39600 | 396 |
| 277 | 20240819 | 140000 | 909696600 | 39550 | 39600 | 39600 | 39550 | 186 |
| 278 | 20240819 | 135900 | 902340050 | 39600 | 39650 | 39700 | 39600 | 196 |
| 279 | 20240819 | 135800 | 894574800 | 39650 | 39800 | 39800 | 39600 | 2013 |
| 280 | 20240819 | 135700 | 814804450 | 39750 | 39800 | 39800 | 39750 | 58 |
| 281 | 20240819 | 135600 | 812498650 | 39800 | 39800 | 39800 | 39800 | 81 |
| 282 | 20240819 | 135500 | 809274850 | 39800 | 39800 | 39850 | 39800 | 40 |
| 283 | 20240819 | 135400 | 807682650 | 39800 | 39850 | 39850 | 39750 | 164 |
| 284 | 20240819 | 135300 | 801156600 | 39800 | 39800 | 39800 | 39800 | 35 |
| 285 | 20240819 | 135200 | 799763600 | 39750 | 39750 | 39750 | 39700 | 107 |
| 286 | 20240819 | 135100 | 795511800 | 39700 | 39750 | 39750 | 39650 | 54 |
| 287 | 20240819 | 135000 | 793368150 | 39750 | 39650 | 39750 | 39650 | 556 |
| 288 | 20240819 | 134900 | 771286900 | 39650 | 39600 | 39700 | 39600 | 479 |
| 289 | 20240819 | 134800 | 752296600 | 39600 | 39650 | 39700 | 39600 | 119 |
| 290 | 20240819 | 134700 | 747578100 | 39650 | 39700 | 39700 | 39650 | 232 |
| 291 | 20240819 | 134600 | 738376350 | 39650 | 39650 | 39650 | 39650 | 143 |
| 292 | 20240819 | 134500 | 732706400 | 39650 | 39750 | 39750 | 39650 | 971 |
| 293 | 20240819 | 134400 | 694183550 | 39700 | 39900 | 39900 | 39700 | 1168 |
| 294 | 20240819 | 134300 | 647712950 | 39900 | 39900 | 39900 | 39900 | 149 |
| 295 | 20240819 | 134200 | 641767850 | 39900 | 39900 | 39900 | 39900 | 105 |
| 296 | 20240819 | 134100 | 637578350 | 39900 | 39950 | 39950 | 39900 | 663 |
| 297 | 20240819 | 134000 | 611095900 | 40000 | 39950 | 40000 | 39950 | 40 |
| 298 | 20240819 | 133900 | 609497350 | 39950 | 40000 | 40000 | 39950 | 73 |
| 299 | 20240819 | 133800 | 606579900 | 40000 | 40000 | 40000 | 39950 | 12 |
| 300 | 20240819 | 133700 | 606099950 | 39950 | 40000 | 40000 | 39950 | 94 |
| 301 | 20240819 | 133600 | 602344050 | 39950 | 40000 | 40000 | 39950 | 38 |
| 302 | 20240819 | 133500 | 600825450 | 40000 | 40000 | 40000 | 40000 | 0 |
| 303 | 20240819 | 133400 | 600825450 | 40000 | 40000 | 40000 | 40000 | 53 |
| 304 | 20240819 | 133300 | 598705450 | 40050 | 40000 | 40050 | 40000 | 252 |
| 305 | 20240819 | 133200 | 588618400 | 39950 | 40000 | 40000 | 39950 | 44 |
| 306 | 20240819 | 133100 | 586859800 | 40000 | 40050 | 40050 | 40000 | 86 |
| 307 | 20240819 | 133000 | 583417300 | 40000 | 40000 | 40000 | 40000 | 13 |
| 308 | 20240819 | 132900 | 582897300 | 39950 | 40000 | 40000 | 39950 | 294 |
| 309 | 20240819 | 132800 | 571148050 | 40000 | 39950 | 40000 | 39950 | 85 |
| 310 | 20240819 | 132700 | 567749500 | 40000 | 40000 | 40000 | 40000 | 19 |
| 311 | 20240819 | 132600 | 566989500 | 39950 | 40050 | 40050 | 39950 | 65 |
| 312 | 20240819 | 132500 | 564392350 | 40000 | 40100 | 40100 | 40000 | 145 |
| 313 | 20240819 | 132400 | 558591350 | 40100 | 40000 | 40100 | 40000 | 97 |
| 314 | 20240819 | 132300 | 554706000 | 40000 | 40000 | 40000 | 40000 | 65 |
| 315 | 20240819 | 132200 | 552106000 | 40000 | 40100 | 40100 | 40000 | 558 |
| 316 | 20240819 | 132100 | 529777150 | 40050 | 40200 | 40200 | 40050 | 1119 |
| 317 | 20240819 | 132000 | 484887450 | 40200 | 40250 | 40250 | 40200 | 35 |
| 318 | 20240819 | 131900 | 483480150 | 40250 | 40250 | 40250 | 40250 | 91 |
| 319 | 20240819 | 131800 | 479817400 | 40300 | 40300 | 40300 | 40250 | 48 |
| 320 | 20240819 | 131700 | 477885100 | 40300 | 40300 | 40300 | 40300 | 34 |
| 321 | 20240819 | 131600 | 476514900 | 40300 | 40300 | 40300 | 40300 | 10 |
| 322 | 20240819 | 131500 | 476111900 | 40250 | 40350 | 40350 | 40250 | 245 |
| 323 | 20240819 | 131400 | 466239700 | 40300 | 40350 | 40350 | 40300 | 59 |
| 324 | 20240819 | 131300 | 463860050 | 40350 | 40350 | 40350 | 40350 | 10 |
| 325 | 20240819 | 131200 | 463456550 | 40300 | 40350 | 40350 | 40300 | 66 |
| 326 | 20240819 | 131100 | 460793650 | 40400 | 40400 | 40400 | 40400 | 288 |
| 327 | 20240819 | 131000 | 449158450 | 40450 | 40450 | 40450 | 40450 | 0 |
| 328 | 20240819 | 130900 | 449158450 | 40450 | 40450 | 40450 | 40450 | 9 |
| 329 | 20240819 | 130800 | 448794400 | 40400 | 40500 | 40500 | 40400 | 184 |
| 330 | 20240819 | 130700 | 441349000 | 40550 | 40550 | 40550 | 40550 | 13 |
| 331 | 20240819 | 130600 | 440821850 | 40600 | 40500 | 40600 | 40500 | 79 |
| 332 | 20240819 | 130500 | 437619650 | 40500 | 40500 | 40500 | 40500 | 25 |
| 333 | 20240819 | 130400 | 436607150 | 40550 | 40550 | 40550 | 40550 | 7 |
| 334 | 20240819 | 130300 | 436323300 | 40550 | 40550 | 40550 | 40550 | 14 |
| 335 | 20240819 | 130200 | 435755600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 336 | 20240819 | 130100 | 435755600 | 40550 | 40550 | 40550 | 40550 | 10 |
| 337 | 20240819 | 130000 | 435350100 | 40550 | 40550 | 40550 | 40550 | 1 |
| 338 | 20240819 | 125900 | 435309550 | 40500 | 40550 | 40550 | 40500 | 18 |
| 339 | 20240819 | 125800 | 434579700 | 40500 | 40500 | 40500 | 40500 | 1 |
| 340 | 20240819 | 125700 | 434539200 | 40500 | 40500 | 40500 | 40500 | 1 |
| 341 | 20240819 | 125600 | 434498700 | 40500 | 40550 | 40550 | 40500 | 5 |
| 342 | 20240819 | 125500 | 434296000 | 40500 | 40500 | 40500 | 40500 | 14 |
| 343 | 20240819 | 125400 | 433729000 | 40500 | 40500 | 40500 | 40500 | 75 |
| 344 | 20240819 | 125300 | 430691500 | 40500 | 40500 | 40500 | 40450 | 74 |
| 345 | 20240819 | 125200 | 427694550 | 40550 | 40550 | 40550 | 40550 | 8 |
| 346 | 20240819 | 125100 | 427370150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 347 | 20240819 | 125000 | 427370150 | 40550 | 40550 | 40550 | 40550 | 11 |
| 348 | 20240819 | 124900 | 426924100 | 40550 | 40550 | 40550 | 40550 | 9 |
| 349 | 20240819 | 124800 | 426559150 | 40500 | 40500 | 40500 | 40500 | 2 |
| 350 | 20240819 | 124700 | 426478150 | 40500 | 40500 | 40500 | 40500 | 10 |
| 351 | 20240819 | 124600 | 426073150 | 40500 | 40500 | 40500 | 40500 | 7 |
| 352 | 20240819 | 124500 | 425789650 | 40450 | 40500 | 40500 | 40450 | 101 |
| 353 | 20240819 | 124400 | 421701650 | 40500 | 40500 | 40500 | 40450 | 53 |
| 354 | 20240819 | 124300 | 419556950 | 40550 | 40550 | 40550 | 40550 | 2 |
| 355 | 20240819 | 124200 | 419475850 | 40550 | 40550 | 40550 | 40550 | 7 |
| 356 | 20240819 | 124100 | 419192000 | 40550 | 40500 | 40550 | 40500 | 10 |
| 357 | 20240819 | 124000 | 418786650 | 40500 | 40500 | 40500 | 40500 | 28 |
| 358 | 20240819 | 123900 | 417652650 | 40450 | 40450 | 40450 | 40450 | 2 |
| 359 | 20240819 | 123800 | 417571750 | 40500 | 40600 | 40600 | 40500 | 214 |
| 360 | 20240819 | 123700 | 408899800 | 40600 | 40600 | 40600 | 40600 | 48 |
| 361 | 20240819 | 123600 | 406951000 | 40600 | 40600 | 40600 | 40600 | 12 |
| 362 | 20240819 | 123500 | 406463800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 363 | 20240819 | 123400 | 406463800 | 40550 | 40600 | 40600 | 40550 | 9 |
| 364 | 20240819 | 123300 | 406098550 | 40550 | 40550 | 40550 | 40550 | 164 |
| 365 | 20240819 | 123200 | 399448350 | 40550 | 40550 | 40550 | 40550 | 0 |
| 366 | 20240819 | 123100 | 399448350 | 40550 | 40550 | 40550 | 40550 | 116 |
| 367 | 20240819 | 123000 | 394744550 | 40550 | 40550 | 40550 | 40550 | 4 |
| 368 | 20240819 | 122900 | 394582350 | 40550 | 40600 | 40600 | 40550 | 48 |
| 369 | 20240819 | 122800 | 392635850 | 40550 | 40550 | 40550 | 40550 | 0 |
| 370 | 20240819 | 122700 | 392635850 | 40550 | 40600 | 40600 | 40550 | 22 |
| 371 | 20240819 | 122600 | 391743550 | 40550 | 40600 | 40600 | 40550 | 3 |
| 372 | 20240819 | 122500 | 391621850 | 40550 | 40550 | 40550 | 40550 | 16 |
| 373 | 20240819 | 122400 | 390973050 | 40550 | 40550 | 40550 | 40550 | 2 |
| 374 | 20240819 | 122300 | 390891950 | 40550 | 40600 | 40600 | 40550 | 50 |
| 375 | 20240819 | 122200 | 388864050 | 40600 | 40600 | 40600 | 40600 | 11 |
| 376 | 20240819 | 122100 | 388417450 | 40600 | 40600 | 40600 | 40600 | 4 |
| 377 | 20240819 | 122000 | 388255050 | 40600 | 40600 | 40600 | 40600 | 0 |
| 378 | 20240819 | 121900 | 388255050 | 40600 | 40600 | 40600 | 40600 | 2 |
| 379 | 20240819 | 121800 | 388173850 | 40500 | 40500 | 40500 | 40500 | 0 |
| 380 | 20240819 | 121700 | 388173850 | 40500 | 40600 | 40600 | 40500 | 3 |
| 381 | 20240819 | 121600 | 388052250 | 40450 | 40500 | 40500 | 40450 | 110 |
| 382 | 20240819 | 121500 | 383602250 | 40500 | 40600 | 40600 | 40500 | 78 |
| 383 | 20240819 | 121400 | 380440150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 384 | 20240819 | 121300 | 380440150 | 40550 | 40550 | 40550 | 40550 | 0 |
| 385 | 20240819 | 121200 | 380440150 | 40550 | 40550 | 40550 | 40550 | 19 |
| 386 | 20240819 | 121100 | 379669700 | 40550 | 40550 | 40550 | 40550 | 0 |
| 387 | 20240819 | 121000 | 379669700 | 40550 | 40550 | 40550 | 40550 | 2 |
| 388 | 20240819 | 120900 | 379588600 | 40550 | 40550 | 40550 | 40550 | 0 |
| 389 | 20240819 | 120800 | 379588600 | 40550 | 40550 | 40550 | 40550 | 21 |
| 390 | 20240819 | 120700 | 378737050 | 40550 | 40550 | 40550 | 40550 | 2 |
| 391 | 20240819 | 120600 | 378655950 | 40500 | 40500 | 40500 | 40500 | 1 |
| 392 | 20240819 | 120500 | 378615450 | 40550 | 40550 | 40550 | 40550 | 2 |
| 393 | 20240819 | 120400 | 378534350 | 40550 | 40500 | 40550 | 40500 | 12 |
| 394 | 20240819 | 120300 | 378047850 | 40500 | 40500 | 40550 | 40450 | 24 |
| 395 | 20240819 | 120200 | 377075500 | 40550 | 40550 | 40550 | 40550 | 1 |
| 396 | 20240819 | 120100 | 377034950 | 40550 | 40550 | 40550 | 40450 | 320 |
| 397 | 20240819 | 120000 | 364076300 | 40550 | 40550 | 40550 | 40550 | 9 |
| 398 | 20240819 | 115900 | 363711350 | 40550 | 40550 | 40550 | 40550 | 15 |
| 399 | 20240819 | 115800 | 363103100 | 40550 | 40550 | 40550 | 40550 | 2 |
| 400 | 20240819 | 115700 | 363022000 | 40550 | 40550 | 40550 | 40550 | 3 |
| 401 | 20240819 | 115600 | 362900350 | 40550 | 40550 | 40550 | 40550 | 3 |
| 402 | 20240819 | 115500 | 362778700 | 40550 | 40550 | 40550 | 40550 | 8 |
| 403 | 20240819 | 115400 | 362454300 | 40550 | 40550 | 40550 | 40550 | 10 |
| 404 | 20240819 | 115300 | 362048800 | 40550 | 40500 | 40550 | 40500 | 20 |
| 405 | 20240819 | 115200 | 361238500 | 40500 | 40500 | 40500 | 40500 | 5 |
| 406 | 20240819 | 115100 | 361036000 | 40550 | 40550 | 40550 | 40550 | 9 |
| 407 | 20240819 | 115000 | 360671050 | 40550 | 40550 | 40550 | 40550 | 30 |
| 408 | 20240819 | 114900 | 359454550 | 40550 | 40550 | 40550 | 40550 | 9 |
| 409 | 20240819 | 114800 | 359089600 | 40550 | 40550 | 40550 | 40550 | 3 |
| 410 | 20240819 | 114700 | 358967950 | 40500 | 40550 | 40550 | 40500 | 5 |
| 411 | 20240819 | 114600 | 358765250 | 40550 | 40500 | 40550 | 40500 | 8 |
| 412 | 20240819 | 114500 | 358440950 | 40500 | 40500 | 40550 | 40500 | 39 |
| 413 | 20240819 | 114400 | 356861000 | 40500 | 40500 | 40500 | 40500 | 9 |
| 414 | 20240819 | 114300 | 356496500 | 40550 | 40550 | 40550 | 40550 | 9 |
| 415 | 20240819 | 114200 | 356131550 | 40550 | 40550 | 40550 | 40550 | 3 |
| 416 | 20240819 | 114100 | 356009900 | 40550 | 40550 | 40550 | 40550 | 2 |
| 417 | 20240819 | 114000 | 355928800 | 40550 | 40600 | 40600 | 40550 | 11 |
| 418 | 20240819 | 113900 | 355482700 | 40550 | 40550 | 40550 | 40550 | 6 |
| 419 | 20240819 | 113800 | 355239400 | 40550 | 40550 | 40600 | 40550 | 6 |
| 420 | 20240819 | 113700 | 354996050 | 40550 | 40550 | 40550 | 40550 | 10 |
| 421 | 20240819 | 113600 | 354590550 | 40550 | 40600 | 40600 | 40550 | 11 |
| 422 | 20240819 | 113500 | 354144400 | 40600 | 40600 | 40600 | 40600 | 13 |
| 423 | 20240819 | 113400 | 353616600 | 40600 | 40600 | 40600 | 40600 | 12 |
| 424 | 20240819 | 113300 | 353129400 | 40550 | 40550 | 40550 | 40550 | 3 |
| 425 | 20240819 | 113200 | 353007750 | 40550 | 40550 | 40550 | 40550 | 50 |
| 426 | 20240819 | 113100 | 350980250 | 40550 | 40550 | 40550 | 40550 | 16 |
| 427 | 20240819 | 113000 | 350331450 | 40550 | 40550 | 40550 | 40550 | 4 |
| 428 | 20240819 | 112900 | 350169250 | 40550 | 40550 | 40550 | 40550 | 2 |
| 429 | 20240819 | 112800 | 350088150 | 40550 | 40550 | 40550 | 40550 | 15 |
| 430 | 20240819 | 112700 | 349479900 | 40550 | 40550 | 40550 | 40550 | 0 |
| 431 | 20240819 | 112600 | 349479900 | 40550 | 40550 | 40550 | 40550 | 17 |
| 432 | 20240819 | 112500 | 348790550 | 40550 | 40550 | 40550 | 40550 | 0 |
| 433 | 20240819 | 112400 | 348790550 | 40550 | 40550 | 40550 | 40550 | 6 |
| 434 | 20240819 | 112300 | 348547250 | 40550 | 40550 | 40550 | 40550 | 0 |
| 435 | 20240819 | 112200 | 348547250 | 40550 | 40550 | 40550 | 40550 | 8 |
| 436 | 20240819 | 112100 | 348222850 | 40550 | 40550 | 40550 | 40550 | 9 |
| 437 | 20240819 | 112000 | 347857900 | 40550 | 40550 | 40550 | 40550 | 5 |
| 438 | 20240819 | 111900 | 347655150 | 40550 | 40550 | 40550 | 40550 | 2 |
| 439 | 20240819 | 111800 | 347574050 | 40550 | 40550 | 40550 | 40550 | 9 |
| 440 | 20240819 | 111700 | 347209100 | 40550 | 40600 | 40600 | 40550 | 22 |
| 441 | 20240819 | 111600 | 346316450 | 40550 | 40550 | 40550 | 40550 | 4 |
| 442 | 20240819 | 111500 | 346154250 | 40500 | 40600 | 40600 | 40500 | 169 |
| 443 | 20240819 | 111400 | 339304400 | 40650 | 40650 | 40650 | 40650 | 34 |
| 444 | 20240819 | 111300 | 337922300 | 40700 | 40700 | 40700 | 40700 | 8 |
| 445 | 20240819 | 111200 | 337596700 | 40700 | 40750 | 40750 | 40650 | 1027 |
| 446 | 20240819 | 111100 | 295798850 | 40700 | 40700 | 40700 | 40700 | 83 |
| 447 | 20240819 | 111000 | 292420750 | 40800 | 40800 | 40800 | 40750 | 155 |
| 448 | 20240819 | 110900 | 286101900 | 40800 | 40800 | 40800 | 40800 | 16 |
| 449 | 20240819 | 110800 | 285449100 | 40800 | 40800 | 40800 | 40800 | 10 |
| 450 | 20240819 | 110700 | 285041100 | 40800 | 40800 | 40800 | 40800 | 2 |
| 451 | 20240819 | 110600 | 284959500 | 40800 | 40800 | 40800 | 40800 | 0 |
| 452 | 20240819 | 110500 | 284959500 | 40800 | 40800 | 40800 | 40800 | 17 |
| 453 | 20240819 | 110400 | 284265900 | 40800 | 40850 | 40850 | 40750 | 136 |
| 454 | 20240819 | 110300 | 278712650 | 40850 | 40850 | 40850 | 40800 | 22 |
| 455 | 20240819 | 110200 | 277814950 | 40800 | 40800 | 40800 | 40800 | 1 |
| 456 | 20240819 | 110100 | 277774150 | 40800 | 40800 | 40800 | 40800 | 37 |
| 457 | 20240819 | 110000 | 276264550 | 40800 | 40800 | 40800 | 40800 | 0 |
| 458 | 20240819 | 105900 | 276264550 | 40800 | 40800 | 40800 | 40800 | 24 |
| 459 | 20240819 | 105800 | 275285350 | 40750 | 40750 | 40750 | 40700 | 35 |
| 460 | 20240819 | 105700 | 273859300 | 40700 | 40700 | 40700 | 40700 | 19 |
| 461 | 20240819 | 105600 | 273086000 | 40750 | 40700 | 40750 | 40700 | 6 |
| 462 | 20240819 | 105500 | 272841550 | 40700 | 40750 | 40750 | 40700 | 29 |
| 463 | 20240819 | 105400 | 271661200 | 40800 | 40800 | 40800 | 40800 | 13 |
| 464 | 20240819 | 105300 | 271130800 | 40750 | 40750 | 40750 | 40750 | 0 |
| 465 | 20240819 | 105200 | 271130800 | 40750 | 40750 | 40750 | 40750 | 20 |
| 466 | 20240819 | 105100 | 270315800 | 40800 | 40800 | 40800 | 40750 | 113 |
| 467 | 20240819 | 105000 | 265705950 | 40750 | 40750 | 40750 | 40750 | 65 |
| 468 | 20240819 | 104900 | 263057200 | 40750 | 40750 | 40750 | 40750 | 9 |
| 469 | 20240819 | 104800 | 262690450 | 40750 | 40750 | 40750 | 40750 | 21 |
| 470 | 20240819 | 104700 | 261834700 | 40750 | 40750 | 40750 | 40750 | 14 |
| 471 | 20240819 | 104600 | 261264200 | 40800 | 40750 | 40800 | 40750 | 46 |
| 472 | 20240819 | 104500 | 259388700 | 40650 | 40650 | 40650 | 40650 | 27 |
| 473 | 20240819 | 104400 | 258291150 | 40650 | 40800 | 40800 | 40650 | 49 |
| 474 | 20240819 | 104300 | 256297950 | 40700 | 40700 | 40750 | 40700 | 25 |
| 475 | 20240819 | 104200 | 255280250 | 40700 | 40700 | 40700 | 40700 | 1 |
| 476 | 20240819 | 104100 | 255239550 | 40650 | 40650 | 40650 | 40650 | 0 |
| 477 | 20240819 | 104000 | 255239550 | 40650 | 40650 | 40650 | 40650 | 9 |
| 478 | 20240819 | 103900 | 254873700 | 40650 | 40650 | 40650 | 40650 | 11 |
| 479 | 20240819 | 103800 | 254426550 | 40650 | 40650 | 40650 | 40650 | 13 |
| 480 | 20240819 | 103700 | 253898100 | 40700 | 40700 | 40700 | 40700 | 0 |
| 481 | 20240819 | 103600 | 253898100 | 40700 | 40750 | 40750 | 40600 | 125 |
| 482 | 20240819 | 103500 | 248811100 | 40800 | 40800 | 40800 | 40800 | 22 |
| 483 | 20240819 | 103400 | 247913500 | 40800 | 40800 | 40800 | 40800 | 4 |
| 484 | 20240819 | 103300 | 247750300 | 40800 | 40800 | 40800 | 40800 | 13 |
| 485 | 20240819 | 103200 | 247219900 | 40800 | 40800 | 40800 | 40800 | 1 |
| 486 | 20240819 | 103100 | 247179100 | 40800 | 40800 | 40800 | 40800 | 7 |
| 487 | 20240819 | 103000 | 246893500 | 40800 | 40750 | 40800 | 40750 | 11 |
| 488 | 20240819 | 102900 | 246444750 | 40700 | 40800 | 40800 | 40700 | 34 |
| 489 | 20240819 | 102800 | 245058700 | 40750 | 40750 | 40750 | 40750 | 0 |
| 490 | 20240819 | 102700 | 245058700 | 40750 | 40800 | 40800 | 40750 | 10 |
| 491 | 20240819 | 102600 | 244650750 | 40800 | 40850 | 40850 | 40800 | 10 |
| 492 | 20240819 | 102500 | 244242300 | 40800 | 40850 | 40850 | 40800 | 22 |
| 493 | 20240819 | 102400 | 243344100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 494 | 20240819 | 102300 | 243344100 | 40800 | 40850 | 40850 | 40800 | 24 |
| 495 | 20240819 | 102200 | 242364600 | 40900 | 40850 | 40900 | 40850 | 13 |
| 496 | 20240819 | 102100 | 241833500 | 40850 | 40850 | 40850 | 40850 | 14 |
| 497 | 20240819 | 102000 | 241261600 | 40850 | 40850 | 40850 | 40850 | 2 |
| 498 | 20240819 | 101900 | 241179900 | 40850 | 40800 | 40850 | 40800 | 22 |
| 499 | 20240819 | 101800 | 240282200 | 40850 | 40900 | 40900 | 40850 | 47 |
| 500 | 20240819 | 101700 | 238360750 | 40850 | 40800 | 40850 | 40800 | 6 |
| 501 | 20240819 | 101600 | 238115700 | 40800 | 40800 | 40800 | 40800 | 5 |
| 502 | 20240819 | 101500 | 237911700 | 40750 | 40850 | 40900 | 40750 | 154 |
| 503 | 20240819 | 101400 | 231627400 | 40850 | 40850 | 40850 | 40850 | 7 |
| 504 | 20240819 | 101300 | 231341450 | 40850 | 40850 | 40850 | 40850 | 49 |
| 505 | 20240819 | 101200 | 229339800 | 40800 | 40750 | 40800 | 40750 | 124 |
| 506 | 20240819 | 101100 | 224283750 | 40700 | 40700 | 40700 | 40700 | 170 |
| 507 | 20240819 | 101000 | 217364750 | 40700 | 40700 | 40700 | 40700 | 15 |
| 508 | 20240819 | 100900 | 216754250 | 40650 | 40700 | 40700 | 40650 | 14 |
| 509 | 20240819 | 100800 | 216184700 | 40700 | 40700 | 40700 | 40700 | 9 |
| 510 | 20240819 | 100700 | 215818400 | 40700 | 40650 | 40700 | 40650 | 14 |
| 511 | 20240819 | 100600 | 215248700 | 40650 | 40700 | 40700 | 40650 | 11 |
| 512 | 20240819 | 100500 | 214801150 | 40700 | 40700 | 40700 | 40700 | 10 |
| 513 | 20240819 | 100400 | 214394150 | 40700 | 40700 | 40700 | 40700 | 0 |
| 514 | 20240819 | 100300 | 214394150 | 40700 | 40700 | 40700 | 40700 | 11 |
| 515 | 20240819 | 100200 | 213946450 | 40700 | 40700 | 40700 | 40650 | 16 |
| 516 | 20240819 | 100100 | 213295700 | 40700 | 40650 | 40700 | 40650 | 5 |
| 517 | 20240819 | 100000 | 213092250 | 40650 | 40650 | 40650 | 40650 | 3 |
| 518 | 20240819 | 095900 | 212970300 | 40600 | 40600 | 40600 | 40600 | 6 |
| 519 | 20240819 | 095800 | 212726700 | 40600 | 40600 | 40600 | 40600 | 65 |
| 520 | 20240819 | 095700 | 210087700 | 40650 | 40700 | 40700 | 40650 | 41 |
| 521 | 20240819 | 095600 | 208420100 | 40700 | 40700 | 40700 | 40700 | 0 |
| 522 | 20240819 | 095500 | 208420100 | 40700 | 40700 | 40700 | 40700 | 20 |
| 523 | 20240819 | 095400 | 207606100 | 40650 | 40650 | 40650 | 40650 | 8 |
| 524 | 20240819 | 095300 | 207280900 | 40650 | 40600 | 40650 | 40600 | 24 |
| 525 | 20240819 | 095200 | 206305550 | 40600 | 40600 | 40600 | 40600 | 127 |
| 526 | 20240819 | 095100 | 201149350 | 40550 | 40600 | 40600 | 40550 | 23 |
| 527 | 20240819 | 095000 | 200216300 | 40600 | 40600 | 40600 | 40600 | 21 |
| 528 | 20240819 | 094900 | 199363700 | 40550 | 40500 | 40550 | 40500 | 31 |
| 529 | 20240819 | 094800 | 198106750 | 40550 | 40500 | 40550 | 40450 | 26 |
| 530 | 20240819 | 094700 | 197052750 | 40450 | 40450 | 40450 | 40450 | 1 |
| 531 | 20240819 | 094600 | 197012300 | 40400 | 40550 | 40550 | 40400 | 144 |
| 532 | 20240819 | 094500 | 191187650 | 40500 | 40550 | 40550 | 40500 | 16 |
| 533 | 20240819 | 094400 | 190539150 | 40550 | 40500 | 40550 | 40500 | 7 |
| 534 | 20240819 | 094300 | 190255500 | 40500 | 40550 | 40550 | 40500 | 108 |
| 535 | 20240819 | 094200 | 185878950 | 40550 | 40600 | 40600 | 40550 | 33 |
| 536 | 20240819 | 094100 | 184540650 | 40600 | 40600 | 40600 | 40600 | 52 |
| 537 | 20240819 | 094000 | 182429450 | 40600 | 40700 | 40700 | 40600 | 69 |
| 538 | 20240819 | 093900 | 179626600 | 40650 | 40650 | 40650 | 40650 | 1 |
| 539 | 20240819 | 093800 | 179585950 | 40700 | 40650 | 40700 | 40650 | 29 |
| 540 | 20240819 | 093700 | 178407000 | 40650 | 40650 | 40650 | 40650 | 1 |
| 541 | 20240819 | 093600 | 178366350 | 40650 | 40600 | 40650 | 40600 | 17 |
| 542 | 20240819 | 093500 | 177676050 | 40600 | 40550 | 40600 | 40550 | 22 |
| 543 | 20240819 | 093400 | 176783100 | 40500 | 40500 | 40500 | 40500 | 9 |
| 544 | 20240819 | 093300 | 176418600 | 40550 | 40800 | 40800 | 40550 | 1164 |
| 545 | 20240819 | 093200 | 129051850 | 40850 | 40800 | 40850 | 40800 | 54 |
| 546 | 20240819 | 093100 | 126848450 | 40800 | 40800 | 40800 | 40800 | 11 |
| 547 | 20240819 | 093000 | 126399650 | 40800 | 40800 | 40800 | 40800 | 2 |
| 548 | 20240819 | 092900 | 126318050 | 40750 | 40800 | 40800 | 40750 | 61 |
| 549 | 20240819 | 092800 | 123831750 | 40800 | 40800 | 40850 | 40800 | 50 |
| 550 | 20240819 | 092700 | 121791350 | 40700 | 40700 | 40700 | 40700 | 0 |
| 551 | 20240819 | 092600 | 121791350 | 40700 | 40900 | 40900 | 40700 | 175 |
| 552 | 20240819 | 092500 | 114647500 | 40900 | 40850 | 40950 | 40850 | 76 |
| 553 | 20240819 | 092400 | 111541100 | 40900 | 40900 | 40900 | 40900 | 12 |
| 554 | 20240819 | 092300 | 111050300 | 40900 | 40950 | 40950 | 40900 | 5 |
| 555 | 20240819 | 092200 | 110845750 | 40950 | 40900 | 40950 | 40900 | 113 |
| 556 | 20240819 | 092100 | 106223900 | 40850 | 40850 | 40850 | 40850 | 93 |
| 557 | 20240819 | 092000 | 102424850 | 40850 | 40800 | 40850 | 40800 | 66 |
| 558 | 20240819 | 091900 | 99731900 | 40850 | 40800 | 40850 | 40750 | 77 |
| 559 | 20240819 | 091800 | 96588550 | 40700 | 40700 | 40700 | 40700 | 0 |
| 560 | 20240819 | 091700 | 96588550 | 40700 | 40650 | 40700 | 40650 | 109 |
| 561 | 20240819 | 091600 | 92157600 | 40650 | 40600 | 40650 | 40600 | 14 |
| 562 | 20240819 | 091500 | 91588600 | 40600 | 40600 | 40600 | 40600 | 2 |
| 563 | 20240819 | 091400 | 91507400 | 40550 | 40550 | 40550 | 40550 | 8 |
| 564 | 20240819 | 091300 | 91183000 | 40550 | 40550 | 40550 | 40550 | 10 |
| 565 | 20240819 | 091200 | 90777500 | 40500 | 40500 | 40550 | 40500 | 59 |
| 566 | 20240819 | 091100 | 88386900 | 40400 | 40350 | 40400 | 40350 | 12 |
| 567 | 20240819 | 091000 | 87902150 | 40350 | 40300 | 40350 | 40300 | 35 |
| 568 | 20240819 | 090900 | 86491300 | 40300 | 40300 | 40300 | 40300 | 1 |
| 569 | 20240819 | 090800 | 86451000 | 40300 | 40150 | 40300 | 40100 | 216 |
| 570 | 20240819 | 090700 | 77780900 | 40150 | 40250 | 40250 | 40150 | 395 |
| 571 | 20240819 | 090600 | 61919100 | 40150 | 40250 | 40250 | 40150 | 234 |
| 572 | 20240819 | 090500 | 52516050 | 40250 | 40300 | 40400 | 40250 | 59 |
| 573 | 20240819 | 090400 | 50139650 | 40700 | 40300 | 40700 | 40200 | 389 |
| 574 | 20240819 | 090300 | 34477550 | 40250 | 40500 | 40500 | 40250 | 211 |
| 575 | 20240819 | 090200 | 25973750 | 40500 | 40500 | 40500 | 40250 | 154 |
| 576 | 20240819 | 090100 | 19755450 | 40500 | 40850 | 40850 | 40500 | 442 |
| 577 | 20240819 | 090000 | 1806750 | 41000 | 41100 | 41100 | 41000 | 44 |