28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 1758 |
| 3 | 20240308 | 183500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 4 | 20240308 | 183400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 5 | 20240308 | 183300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 6 | 20240308 | 183200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 7 | 20240308 | 183100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 8 | 20240308 | 183000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 9 | 20240308 | 182900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 10 | 20240308 | 182800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 11 | 20240308 | 182700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 12 | 20240308 | 182600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 13 | 20240308 | 182500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 14 | 20240308 | 182400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 15 | 20240308 | 182300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 16 | 20240308 | 182200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 17 | 20240308 | 182100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 18 | 20240308 | 182000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 19 | 20240308 | 181900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 20 | 20240308 | 181800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 21 | 20240308 | 181700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 22 | 20240308 | 181600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 23 | 20240308 | 181500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 24 | 20240308 | 181400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 25 | 20240308 | 181300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 26 | 20240308 | 181200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 27 | 20240308 | 181100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 28 | 20240308 | 181000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 29 | 20240308 | 180900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 30 | 20240308 | 180800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 31 | 20240308 | 180700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 32 | 20240308 | 180600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 1758 |
| 33 | 20240308 | 180500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 34 | 20240308 | 180400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 35 | 20240308 | 180300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 36 | 20240308 | 180200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 37 | 20240308 | 180100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 38 | 20240308 | 180000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 39 | 20240308 | 175900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 40 | 20240308 | 175800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 41 | 20240308 | 175700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 42 | 20240308 | 175600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 43 | 20240308 | 175500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 44 | 20240308 | 175400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 45 | 20240308 | 175300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 46 | 20240308 | 175200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 47 | 20240308 | 175100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 48 | 20240308 | 175000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 49 | 20240308 | 174900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 50 | 20240308 | 174800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 51 | 20240308 | 174700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 52 | 20240308 | 174600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 53 | 20240308 | 174500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 54 | 20240308 | 174400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 55 | 20240308 | 174300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 56 | 20240308 | 174200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 57 | 20240308 | 174100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 58 | 20240308 | 174000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 59 | 20240308 | 173900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 60 | 20240308 | 173800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 61 | 20240308 | 173700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 62 | 20240308 | 173600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 1758 |
| 63 | 20240308 | 173500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 64 | 20240308 | 173400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 65 | 20240308 | 173300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 66 | 20240308 | 173200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 67 | 20240308 | 173100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 68 | 20240308 | 173000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 69 | 20240308 | 172900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 70 | 20240308 | 172800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 71 | 20240308 | 172700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 72 | 20240308 | 172600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 73 | 20240308 | 172500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 74 | 20240308 | 172400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 75 | 20240308 | 172300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 76 | 20240308 | 172200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 77 | 20240308 | 172100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 78 | 20240308 | 172000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 79 | 20240308 | 171900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 80 | 20240308 | 171800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 81 | 20240308 | 171700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 82 | 20240308 | 171600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 83 | 20240308 | 171500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 84 | 20240308 | 171400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 85 | 20240308 | 171300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 86 | 20240308 | 171200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 87 | 20240308 | 171100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 88 | 20240308 | 171000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 89 | 20240308 | 170900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 90 | 20240308 | 170800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 91 | 20240308 | 170700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 92 | 20240308 | 170600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 1758 |
| 93 | 20240308 | 170500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 94 | 20240308 | 170400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 95 | 20240308 | 170300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 96 | 20240308 | 170200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 97 | 20240308 | 170100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 98 | 20240308 | 170000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 99 | 20240308 | 165900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 100 | 20240308 | 165800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 101 | 20240308 | 165700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 102 | 20240308 | 165600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 103 | 20240308 | 165500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 104 | 20240308 | 165400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 105 | 20240308 | 165300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 106 | 20240308 | 165200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 107 | 20240308 | 165100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 108 | 20240308 | 165000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 109 | 20240308 | 164900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 110 | 20240308 | 164800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 111 | 20240308 | 164700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 112 | 20240308 | 164600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 113 | 20240308 | 164500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 114 | 20240308 | 164400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 115 | 20240308 | 164300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 116 | 20240308 | 164200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 117 | 20240308 | 164100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 118 | 20240308 | 164000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 119 | 20240308 | 163900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 120 | 20240308 | 163800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 121 | 20240308 | 163700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 122 | 20240308 | 163600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 1758 |
| 123 | 20240308 | 163500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 124 | 20240308 | 163400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 125 | 20240308 | 163300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 126 | 20240308 | 163200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 127 | 20240308 | 163100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 128 | 20240308 | 163000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 129 | 20240308 | 162900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 130 | 20240308 | 162800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 131 | 20240308 | 162700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 132 | 20240308 | 162600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 133 | 20240308 | 162500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 134 | 20240308 | 162400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 135 | 20240308 | 162300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 136 | 20240308 | 162200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 137 | 20240308 | 162100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 138 | 20240308 | 162000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 139 | 20240308 | 161900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 140 | 20240308 | 161800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 141 | 20240308 | 161700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 142 | 20240308 | 161600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 143 | 20240308 | 161500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 144 | 20240308 | 161400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 145 | 20240308 | 161300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 146 | 20240308 | 161200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 147 | 20240308 | 161100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 148 | 20240308 | 161000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 149 | 20240308 | 160900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 150 | 20240308 | 160800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 151 | 20240308 | 160700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 152 | 20240308 | 160600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 1758 |
| 153 | 20240308 | 160500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 154 | 20240308 | 160400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 155 | 20240308 | 160300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 156 | 20240308 | 160200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 157 | 20240308 | 160100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 158 | 20240308 | 160000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 159 | 20240308 | 155900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 160 | 20240308 | 155800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 161 | 20240308 | 155700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 162 | 20240308 | 155600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 163 | 20240308 | 155500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 164 | 20240308 | 155400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 165 | 20240308 | 155300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 166 | 20240308 | 155200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 167 | 20240308 | 155100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 168 | 20240308 | 155000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 169 | 20240308 | 154900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 170 | 20240308 | 154800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 171 | 20240308 | 154700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 172 | 20240308 | 154600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 173 | 20240308 | 154500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 174 | 20240308 | 154400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 175 | 20240308 | 154300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 176 | 20240308 | 154200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 177 | 20240308 | 154100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 178 | 20240308 | 154000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 179 | 20240308 | 153900 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 180 | 20240308 | 153800 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 181 | 20240308 | 153700 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 182 | 20240308 | 153600 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 1758 |
| 183 | 20240308 | 153500 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 184 | 20240308 | 153400 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 185 | 20240308 | 153300 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 186 | 20240308 | 153200 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 187 | 20240308 | 153100 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 0 |
| 188 | 20240308 | 153000 | 1981510020 | 8560 | 8560 | 8560 | 8560 | 1758 |
| 189 | 20240308 | 152900 | 1966461540 | 8570 | 8570 | 8570 | 8570 | 0 |
| 190 | 20240308 | 152800 | 1966461540 | 8570 | 8570 | 8570 | 8570 | 0 |
| 191 | 20240308 | 152700 | 1966461540 | 8570 | 8570 | 8570 | 8570 | 0 |
| 192 | 20240308 | 152600 | 1966461540 | 8570 | 8570 | 8570 | 8570 | 0 |
| 193 | 20240308 | 152500 | 1966461540 | 8570 | 8570 | 8570 | 8570 | 0 |
| 194 | 20240308 | 152400 | 1966461540 | 8570 | 8570 | 8570 | 8570 | 0 |
| 195 | 20240308 | 152300 | 1966461540 | 8570 | 8570 | 8570 | 8570 | 0 |
| 196 | 20240308 | 152200 | 1966461540 | 8570 | 8570 | 8570 | 8570 | 0 |
| 197 | 20240308 | 152100 | 1966461540 | 8570 | 8570 | 8570 | 8570 | 0 |
| 198 | 20240308 | 152000 | 1966461540 | 8570 | 8570 | 8570 | 8570 | 0 |
| 199 | 20240308 | 151900 | 1966461540 | 8570 | 8570 | 8570 | 8550 | 28 |
| 200 | 20240308 | 151800 | 1966221620 | 8550 | 8580 | 8580 | 8540 | 408 |
| 201 | 20240308 | 151700 | 1962733080 | 8580 | 8540 | 8580 | 8540 | 1505 |
| 202 | 20240308 | 151600 | 1949836580 | 8570 | 8550 | 8570 | 8540 | 400 |
| 203 | 20240308 | 151500 | 1946416310 | 8550 | 8560 | 8570 | 8540 | 459 |
| 204 | 20240308 | 151400 | 1942493490 | 8560 | 8560 | 8570 | 8550 | 221 |
| 205 | 20240308 | 151300 | 1940600890 | 8540 | 8560 | 8570 | 8540 | 1233 |
| 206 | 20240308 | 151200 | 1930050940 | 8560 | 8560 | 8570 | 8550 | 348 |
| 207 | 20240308 | 151100 | 1927074210 | 8570 | 8560 | 8570 | 8550 | 485 |
| 208 | 20240308 | 151000 | 1922920970 | 8570 | 8550 | 8570 | 8540 | 932 |
| 209 | 20240308 | 150900 | 1914951900 | 8560 | 8570 | 8570 | 8550 | 250 |
| 210 | 20240308 | 150800 | 1912812700 | 8570 | 8570 | 8570 | 8550 | 204 |
| 211 | 20240308 | 150700 | 1911065200 | 8570 | 8540 | 8570 | 8540 | 821 |
| 212 | 20240308 | 150600 | 1904044770 | 8550 | 8550 | 8550 | 8540 | 264 |
| 213 | 20240308 | 150500 | 1901788100 | 8550 | 8560 | 8560 | 8540 | 222 |
| 214 | 20240308 | 150400 | 1899889780 | 8560 | 8550 | 8570 | 8550 | 72 |
| 215 | 20240308 | 150300 | 1899273270 | 8550 | 8540 | 8550 | 8530 | 727 |
| 216 | 20240308 | 150200 | 1893064960 | 8540 | 8540 | 8540 | 8530 | 285 |
| 217 | 20240308 | 150100 | 1890632810 | 8540 | 8550 | 8570 | 8540 | 128 |
| 218 | 20240308 | 150000 | 1889538050 | 8550 | 8530 | 8580 | 8530 | 997 |
| 219 | 20240308 | 145900 | 1880998490 | 8540 | 8540 | 8540 | 8530 | 423 |
| 220 | 20240308 | 145800 | 1877387410 | 8570 | 8540 | 8570 | 8530 | 226 |
| 221 | 20240308 | 145700 | 1875458590 | 8540 | 8540 | 8540 | 8520 | 766 |
| 222 | 20240308 | 145600 | 1868925230 | 8530 | 8540 | 8540 | 8530 | 323 |
| 223 | 20240308 | 145500 | 1866168420 | 8540 | 8530 | 8540 | 8530 | 249 |
| 224 | 20240308 | 145400 | 1864043300 | 8540 | 8560 | 8570 | 8540 | 935 |
| 225 | 20240308 | 145300 | 1856041050 | 8560 | 8550 | 8560 | 8530 | 301 |
| 226 | 20240308 | 145200 | 1853471300 | 8550 | 8550 | 8550 | 8530 | 151 |
| 227 | 20240308 | 145100 | 1852182080 | 8550 | 8570 | 8570 | 8550 | 75 |
| 228 | 20240308 | 145000 | 1851540570 | 8540 | 8550 | 8580 | 8510 | 1146 |
| 229 | 20240308 | 144900 | 1841767460 | 8580 | 8580 | 8580 | 8560 | 1562 |
| 230 | 20240308 | 144800 | 1828390210 | 8580 | 8610 | 8610 | 8580 | 268 |
| 231 | 20240308 | 144700 | 1826087480 | 8610 | 8600 | 8610 | 8580 | 926 |
| 232 | 20240308 | 144600 | 1818124390 | 8600 | 8590 | 8600 | 8580 | 1730 |
| 233 | 20240308 | 144500 | 1803266840 | 8580 | 8580 | 8590 | 8570 | 211 |
| 234 | 20240308 | 144400 | 1801456520 | 8580 | 8560 | 8590 | 8560 | 893 |
| 235 | 20240308 | 144300 | 1793799770 | 8560 | 8570 | 8580 | 8560 | 369 |
| 236 | 20240308 | 144200 | 1790637730 | 8580 | 8590 | 8590 | 8570 | 473 |
| 237 | 20240308 | 144100 | 1786579470 | 8560 | 8580 | 8590 | 8560 | 1157 |
| 238 | 20240308 | 144000 | 1776659110 | 8580 | 8560 | 8590 | 8560 | 165 |
| 239 | 20240308 | 143900 | 1775243700 | 8590 | 8590 | 8590 | 8550 | 1049 |
| 240 | 20240308 | 143800 | 1766264190 | 8590 | 8560 | 8590 | 8560 | 1675 |
| 241 | 20240308 | 143700 | 1751919360 | 8560 | 8550 | 8560 | 8540 | 606 |
| 242 | 20240308 | 143600 | 1746738340 | 8550 | 8560 | 8560 | 8550 | 582 |
| 243 | 20240308 | 143500 | 1741760200 | 8560 | 8560 | 8560 | 8550 | 156 |
| 244 | 20240308 | 143400 | 1740425160 | 8560 | 8550 | 8560 | 8530 | 609 |
| 245 | 20240308 | 143300 | 1735217560 | 8530 | 8560 | 8560 | 8530 | 460 |
| 246 | 20240308 | 143200 | 1731287660 | 8560 | 8550 | 8570 | 8550 | 759 |
| 247 | 20240308 | 143100 | 1724794410 | 8550 | 8490 | 8550 | 8490 | 2107 |
| 248 | 20240308 | 143000 | 1706870460 | 8490 | 8470 | 8490 | 8470 | 144 |
| 249 | 20240308 | 142900 | 1705649790 | 8470 | 8480 | 8480 | 8470 | 384 |
| 250 | 20240308 | 142800 | 1702395740 | 8470 | 8480 | 8480 | 8470 | 133 |
| 251 | 20240308 | 142700 | 1701268260 | 8480 | 8480 | 8500 | 8470 | 376 |
| 252 | 20240308 | 142600 | 1698077930 | 8480 | 8480 | 8490 | 8470 | 447 |
| 253 | 20240308 | 142500 | 1694287430 | 8480 | 8460 | 8480 | 8460 | 1563 |
| 254 | 20240308 | 142400 | 1681044560 | 8470 | 8470 | 8470 | 8460 | 331 |
| 255 | 20240308 | 142300 | 1678242970 | 8470 | 8460 | 8480 | 8460 | 286 |
| 256 | 20240308 | 142200 | 1675821690 | 8470 | 8470 | 8480 | 8460 | 224 |
| 257 | 20240308 | 142100 | 1673925160 | 8470 | 8460 | 8470 | 8460 | 389 |
| 258 | 20240308 | 142000 | 1670630510 | 8460 | 8460 | 8470 | 8450 | 237 |
| 259 | 20240308 | 141900 | 1668626690 | 8450 | 8460 | 8470 | 8450 | 385 |
| 260 | 20240308 | 141800 | 1665369830 | 8460 | 8460 | 8470 | 8460 | 268 |
| 261 | 20240308 | 141700 | 1663102070 | 8460 | 8460 | 8460 | 8460 | 756 |
| 262 | 20240308 | 141600 | 1656706310 | 8460 | 8460 | 8470 | 8460 | 96 |
| 263 | 20240308 | 141500 | 1655893670 | 8470 | 8470 | 8480 | 8460 | 285 |
| 264 | 20240308 | 141400 | 1653480950 | 8470 | 8470 | 8480 | 8470 | 71 |
| 265 | 20240308 | 141300 | 1652879480 | 8480 | 8460 | 8490 | 8460 | 829 |
| 266 | 20240308 | 141200 | 1645853430 | 8480 | 8480 | 8480 | 8480 | 534 |
| 267 | 20240308 | 141100 | 1641325110 | 8480 | 8490 | 8490 | 8480 | 328 |
| 268 | 20240308 | 141000 | 1638541650 | 8480 | 8480 | 8500 | 8480 | 91 |
| 269 | 20240308 | 140900 | 1637769030 | 8480 | 8490 | 8500 | 8480 | 336 |
| 270 | 20240308 | 140800 | 1634916460 | 8490 | 8460 | 8490 | 8460 | 489 |
| 271 | 20240308 | 140700 | 1630773840 | 8460 | 8500 | 8500 | 8460 | 784 |
| 272 | 20240308 | 140600 | 1624118500 | 8500 | 8450 | 8500 | 8440 | 8762 |
| 273 | 20240308 | 140500 | 1550078400 | 8440 | 8450 | 8450 | 8440 | 309 |
| 274 | 20240308 | 140400 | 1547469460 | 8440 | 8450 | 8450 | 8440 | 314 |
| 275 | 20240308 | 140300 | 1544819290 | 8450 | 8450 | 8460 | 8450 | 1186 |
| 276 | 20240308 | 140200 | 1534797570 | 8450 | 8450 | 8460 | 8450 | 446 |
| 277 | 20240308 | 140100 | 1531028400 | 8450 | 8460 | 8460 | 8450 | 322 |
| 278 | 20240308 | 140000 | 1528306830 | 8450 | 8450 | 8460 | 8450 | 223 |
| 279 | 20240308 | 135900 | 1526422340 | 8450 | 8450 | 8460 | 8450 | 441 |
| 280 | 20240308 | 135800 | 1522694530 | 8450 | 8450 | 8450 | 8450 | 338 |
| 281 | 20240308 | 135700 | 1519838430 | 8460 | 8450 | 8460 | 8450 | 206 |
| 282 | 20240308 | 135600 | 1518096010 | 8450 | 8460 | 8460 | 8450 | 630 |
| 283 | 20240308 | 135500 | 1512771530 | 8450 | 8450 | 8460 | 8450 | 586 |
| 284 | 20240308 | 135400 | 1507819820 | 8460 | 8450 | 8460 | 8450 | 318 |
| 285 | 20240308 | 135300 | 1505131700 | 8450 | 8450 | 8450 | 8450 | 339 |
| 286 | 20240308 | 135200 | 1502267150 | 8450 | 8450 | 8460 | 8450 | 266 |
| 287 | 20240308 | 135100 | 1500019430 | 8450 | 8450 | 8460 | 8450 | 183 |
| 288 | 20240308 | 135000 | 1498472580 | 8450 | 8450 | 8460 | 8450 | 242 |
| 289 | 20240308 | 134900 | 1496426950 | 8450 | 8450 | 8460 | 8450 | 177 |
| 290 | 20240308 | 134800 | 1494930800 | 8450 | 8450 | 8450 | 8450 | 174 |
| 291 | 20240308 | 134700 | 1493460500 | 8450 | 8450 | 8450 | 8450 | 251 |
| 292 | 20240308 | 134600 | 1491339550 | 8450 | 8450 | 8460 | 8450 | 207 |
| 293 | 20240308 | 134500 | 1489589050 | 8450 | 8450 | 8460 | 8450 | 459 |
| 294 | 20240308 | 134400 | 1485708990 | 8460 | 8470 | 8470 | 8450 | 158 |
| 295 | 20240308 | 134300 | 1484373200 | 8470 | 8450 | 8470 | 8450 | 111 |
| 296 | 20240308 | 134200 | 1483434250 | 8450 | 8460 | 8470 | 8450 | 1221 |
| 297 | 20240308 | 134100 | 1473104140 | 8450 | 8470 | 8470 | 8450 | 665 |
| 298 | 20240308 | 134000 | 1467477850 | 8460 | 8460 | 8470 | 8460 | 98 |
| 299 | 20240308 | 133900 | 1466648690 | 8460 | 8460 | 8470 | 8460 | 238 |
| 300 | 20240308 | 133800 | 1464635190 | 8460 | 8460 | 8480 | 8450 | 1994 |
| 301 | 20240308 | 133700 | 1447764790 | 8450 | 8460 | 8460 | 8450 | 186 |
| 302 | 20240308 | 133600 | 1446192110 | 8450 | 8460 | 8480 | 8450 | 630 |
| 303 | 20240308 | 133500 | 1440862760 | 8490 | 8460 | 8490 | 8460 | 91 |
| 304 | 20240308 | 133400 | 1440091490 | 8460 | 8480 | 8480 | 8460 | 819 |
| 305 | 20240308 | 133300 | 1433155290 | 8480 | 8490 | 8490 | 8480 | 701 |
| 306 | 20240308 | 133200 | 1427206880 | 8490 | 8480 | 8490 | 8480 | 170 |
| 307 | 20240308 | 133100 | 1425763850 | 8480 | 8490 | 8500 | 8480 | 1150 |
| 308 | 20240308 | 133000 | 1416000520 | 8490 | 8490 | 8510 | 8490 | 239 |
| 309 | 20240308 | 132900 | 1413970470 | 8490 | 8490 | 8490 | 8460 | 576 |
| 310 | 20240308 | 132800 | 1409081040 | 8460 | 8520 | 8520 | 8460 | 1066 |
| 311 | 20240308 | 132700 | 1400039230 | 8520 | 8520 | 8520 | 8490 | 282 |
| 312 | 20240308 | 132600 | 1397641210 | 8490 | 8490 | 8490 | 8470 | 3523 |
| 313 | 20240308 | 132500 | 1367782720 | 8480 | 8520 | 8520 | 8480 | 252 |
| 314 | 20240308 | 132400 | 1365643840 | 8480 | 8480 | 8480 | 8480 | 27 |
| 315 | 20240308 | 132300 | 1365414880 | 8480 | 8480 | 8480 | 8480 | 297 |
| 316 | 20240308 | 132200 | 1362896320 | 8480 | 8480 | 8520 | 8480 | 376 |
| 317 | 20240308 | 132100 | 1359702040 | 8480 | 8480 | 8480 | 8480 | 46 |
| 318 | 20240308 | 132000 | 1359311960 | 8480 | 8490 | 8490 | 8480 | 293 |
| 319 | 20240308 | 131900 | 1356826370 | 8490 | 8500 | 8520 | 8480 | 548 |
| 320 | 20240308 | 131800 | 1352170750 | 8490 | 8500 | 8500 | 8490 | 394 |
| 321 | 20240308 | 131700 | 1348822830 | 8500 | 8500 | 8520 | 8500 | 468 |
| 322 | 20240308 | 131600 | 1344843810 | 8500 | 8500 | 8500 | 8500 | 247 |
| 323 | 20240308 | 131500 | 1342744310 | 8500 | 8500 | 8500 | 8500 | 54 |
| 324 | 20240308 | 131400 | 1342285310 | 8520 | 8480 | 8520 | 8480 | 1456 |
| 325 | 20240308 | 131300 | 1329913850 | 8500 | 8500 | 8500 | 8480 | 238 |
| 326 | 20240308 | 131200 | 1327892480 | 8490 | 8520 | 8520 | 8490 | 343 |
| 327 | 20240308 | 131100 | 1324979600 | 8520 | 8500 | 8520 | 8490 | 1536 |
| 328 | 20240308 | 131000 | 1311932290 | 8490 | 8500 | 8500 | 8490 | 198 |
| 329 | 20240308 | 130900 | 1310250500 | 8500 | 8510 | 8520 | 8500 | 491 |
| 330 | 20240308 | 130800 | 1306074290 | 8510 | 8510 | 8510 | 8510 | 396 |
| 331 | 20240308 | 130700 | 1302704330 | 8510 | 8520 | 8520 | 8510 | 31 |
| 332 | 20240308 | 130600 | 1302440480 | 8510 | 8490 | 8510 | 8490 | 854 |
| 333 | 20240308 | 130500 | 1295176030 | 8490 | 8500 | 8500 | 8490 | 990 |
| 334 | 20240308 | 130400 | 1286761390 | 8500 | 8520 | 8520 | 8500 | 126 |
| 335 | 20240308 | 130300 | 1285690350 | 8520 | 8510 | 8520 | 8500 | 344 |
| 336 | 20240308 | 130200 | 1282764650 | 8510 | 8510 | 8510 | 8510 | 256 |
| 337 | 20240308 | 130100 | 1280586090 | 8510 | 8510 | 8520 | 8500 | 660 |
| 338 | 20240308 | 130000 | 1274968360 | 8500 | 8510 | 8520 | 8500 | 385 |
| 339 | 20240308 | 125900 | 1271691650 | 8510 | 8520 | 8520 | 8510 | 565 |
| 340 | 20240308 | 125800 | 1266880270 | 8520 | 8510 | 8530 | 8510 | 177 |
| 341 | 20240308 | 125700 | 1265372660 | 8510 | 8520 | 8520 | 8510 | 238 |
| 342 | 20240308 | 125600 | 1263346100 | 8510 | 8510 | 8520 | 8510 | 651 |
| 343 | 20240308 | 125500 | 1257803420 | 8500 | 8510 | 8520 | 8490 | 1703 |
| 344 | 20240308 | 125400 | 1243315230 | 8510 | 8520 | 8530 | 8510 | 530 |
| 345 | 20240308 | 125300 | 1238800790 | 8530 | 8530 | 8530 | 8520 | 401 |
| 346 | 20240308 | 125200 | 1235382030 | 8530 | 8530 | 8530 | 8530 | 242 |
| 347 | 20240308 | 125100 | 1233317770 | 8550 | 8510 | 8550 | 8510 | 1363 |
| 348 | 20240308 | 125000 | 1221707060 | 8510 | 8520 | 8520 | 8510 | 139 |
| 349 | 20240308 | 124900 | 1220523680 | 8510 | 8520 | 8520 | 8510 | 1028 |
| 350 | 20240308 | 124800 | 1211773820 | 8520 | 8540 | 8540 | 8520 | 124 |
| 351 | 20240308 | 124700 | 1210717300 | 8540 | 8520 | 8540 | 8520 | 236 |
| 352 | 20240308 | 124600 | 1208705640 | 8520 | 8520 | 8520 | 8520 | 249 |
| 353 | 20240308 | 124500 | 1206584160 | 8530 | 8530 | 8540 | 8520 | 600 |
| 354 | 20240308 | 124400 | 1201466580 | 8530 | 8510 | 8530 | 8510 | 1512 |
| 355 | 20240308 | 124300 | 1188584190 | 8520 | 8540 | 8540 | 8520 | 225 |
| 356 | 20240308 | 124200 | 1186663920 | 8540 | 8540 | 8560 | 8540 | 144 |
| 357 | 20240308 | 124100 | 1185433160 | 8550 | 8550 | 8550 | 8550 | 373 |
| 358 | 20240308 | 124000 | 1182244010 | 8560 | 8560 | 8560 | 8550 | 79 |
| 359 | 20240308 | 123900 | 1181567930 | 8560 | 8550 | 8560 | 8550 | 154 |
| 360 | 20240308 | 123800 | 1180250760 | 8550 | 8550 | 8560 | 8550 | 132 |
| 361 | 20240308 | 123700 | 1179121550 | 8560 | 8550 | 8560 | 8550 | 57 |
| 362 | 20240308 | 123600 | 1178633700 | 8550 | 8550 | 8550 | 8550 | 124 |
| 363 | 20240308 | 123500 | 1177573500 | 8550 | 8550 | 8550 | 8550 | 0 |
| 364 | 20240308 | 123400 | 1177573500 | 8550 | 8550 | 8570 | 8550 | 125 |
| 365 | 20240308 | 123300 | 1176503770 | 8550 | 8550 | 8570 | 8550 | 135 |
| 366 | 20240308 | 123200 | 1175347820 | 8560 | 8580 | 8580 | 8560 | 131 |
| 367 | 20240308 | 123100 | 1174226420 | 8580 | 8560 | 8580 | 8560 | 70 |
| 368 | 20240308 | 123000 | 1173626300 | 8590 | 8550 | 8590 | 8550 | 1439 |
| 369 | 20240308 | 122900 | 1161308850 | 8540 | 8510 | 8540 | 8510 | 2271 |
| 370 | 20240308 | 122800 | 1141953510 | 8510 | 8510 | 8510 | 8510 | 89 |
| 371 | 20240308 | 122700 | 1141196120 | 8510 | 8520 | 8520 | 8510 | 298 |
| 372 | 20240308 | 122600 | 1138659140 | 8510 | 8510 | 8520 | 8510 | 253 |
| 373 | 20240308 | 122500 | 1136505320 | 8510 | 8530 | 8530 | 8510 | 250 |
| 374 | 20240308 | 122400 | 1134376790 | 8510 | 8530 | 8530 | 8510 | 111 |
| 375 | 20240308 | 122300 | 1133432140 | 8530 | 8520 | 8530 | 8510 | 235 |
| 376 | 20240308 | 122200 | 1131430040 | 8520 | 8520 | 8520 | 8520 | 16 |
| 377 | 20240308 | 122100 | 1131293720 | 8520 | 8520 | 8540 | 8520 | 314 |
| 378 | 20240308 | 122000 | 1128616220 | 8520 | 8520 | 8520 | 8520 | 26 |
| 379 | 20240308 | 121900 | 1128394700 | 8520 | 8520 | 8520 | 8520 | 86 |
| 380 | 20240308 | 121800 | 1127661980 | 8520 | 8540 | 8540 | 8520 | 58 |
| 381 | 20240308 | 121700 | 1127166840 | 8520 | 8520 | 8520 | 8520 | 90 |
| 382 | 20240308 | 121600 | 1126400040 | 8520 | 8540 | 8540 | 8520 | 959 |
| 383 | 20240308 | 121500 | 1118229320 | 8540 | 8540 | 8540 | 8520 | 557 |
| 384 | 20240308 | 121400 | 1113474620 | 8540 | 8540 | 8540 | 8540 | 121 |
| 385 | 20240308 | 121300 | 1112441280 | 8550 | 8550 | 8550 | 8540 | 272 |
| 386 | 20240308 | 121200 | 1110117340 | 8540 | 8550 | 8550 | 8540 | 179 |
| 387 | 20240308 | 121100 | 1108587860 | 8550 | 8540 | 8550 | 8540 | 110 |
| 388 | 20240308 | 121000 | 1107647520 | 8550 | 8550 | 8550 | 8540 | 216 |
| 389 | 20240308 | 120900 | 1105801370 | 8540 | 8540 | 8540 | 8540 | 39 |
| 390 | 20240308 | 120800 | 1105468310 | 8550 | 8560 | 8560 | 8540 | 280 |
| 391 | 20240308 | 120700 | 1103072490 | 8560 | 8500 | 8560 | 8500 | 548 |
| 392 | 20240308 | 120600 | 1098391000 | 8500 | 8540 | 8540 | 8500 | 1840 |
| 393 | 20240308 | 120500 | 1082730840 | 8520 | 8520 | 8540 | 8520 | 450 |
| 394 | 20240308 | 120400 | 1078896300 | 8500 | 8500 | 8520 | 8500 | 252 |
| 395 | 20240308 | 120300 | 1076751140 | 8500 | 8500 | 8520 | 8500 | 205 |
| 396 | 20240308 | 120200 | 1075006900 | 8500 | 8490 | 8520 | 8490 | 864 |
| 397 | 20240308 | 120100 | 1067664020 | 8480 | 8500 | 8500 | 8480 | 215 |
| 398 | 20240308 | 120000 | 1065839440 | 8500 | 8470 | 8500 | 8470 | 614 |
| 399 | 20240308 | 115900 | 1060631420 | 8470 | 8480 | 8490 | 8470 | 361 |
| 400 | 20240308 | 115800 | 1057568450 | 8480 | 8480 | 8490 | 8480 | 350 |
| 401 | 20240308 | 115700 | 1054599840 | 8490 | 8470 | 8490 | 8470 | 1428 |
| 402 | 20240308 | 115600 | 1042491330 | 8470 | 8470 | 8470 | 8470 | 328 |
| 403 | 20240308 | 115500 | 1039713170 | 8470 | 8480 | 8480 | 8470 | 345 |
| 404 | 20240308 | 115400 | 1036790160 | 8480 | 8470 | 8480 | 8470 | 76 |
| 405 | 20240308 | 115300 | 1036145920 | 8470 | 8480 | 8480 | 8470 | 386 |
| 406 | 20240308 | 115200 | 1032875480 | 8480 | 8490 | 8490 | 8470 | 229 |
| 407 | 20240308 | 115100 | 1030933930 | 8490 | 8490 | 8490 | 8470 | 511 |
| 408 | 20240308 | 115000 | 1026599460 | 8480 | 8470 | 8490 | 8470 | 1102 |
| 409 | 20240308 | 114900 | 1017252770 | 8470 | 8470 | 8480 | 8470 | 957 |
| 410 | 20240308 | 114800 | 1009144050 | 8470 | 8470 | 8480 | 8470 | 212 |
| 411 | 20240308 | 114700 | 1007348400 | 8470 | 8480 | 8480 | 8470 | 171 |
| 412 | 20240308 | 114600 | 1005900010 | 8480 | 8470 | 8480 | 8470 | 888 |
| 413 | 20240308 | 114500 | 998377610 | 8470 | 8480 | 8480 | 8470 | 377 |
| 414 | 20240308 | 114400 | 995181180 | 8470 | 8490 | 8490 | 8470 | 371 |
| 415 | 20240308 | 114300 | 992035870 | 8490 | 8470 | 8490 | 8460 | 571 |
| 416 | 20240308 | 114200 | 987196920 | 8470 | 8470 | 8480 | 8460 | 1048 |
| 417 | 20240308 | 114100 | 978314140 | 8460 | 8450 | 8470 | 8450 | 1508 |
| 418 | 20240308 | 114000 | 965557510 | 8450 | 8450 | 8450 | 8450 | 522 |
| 419 | 20240308 | 113900 | 961146610 | 8450 | 8460 | 8460 | 8450 | 358 |
| 420 | 20240308 | 113800 | 958121490 | 8450 | 8460 | 8460 | 8450 | 307 |
| 421 | 20240308 | 113700 | 955526270 | 8450 | 8460 | 8460 | 8450 | 219 |
| 422 | 20240308 | 113600 | 953674320 | 8460 | 8460 | 8470 | 8460 | 306 |
| 423 | 20240308 | 113500 | 951084430 | 8460 | 8450 | 8470 | 8450 | 684 |
| 424 | 20240308 | 113400 | 945297880 | 8470 | 8460 | 8470 | 8450 | 461 |
| 425 | 20240308 | 113300 | 941397830 | 8460 | 8460 | 8470 | 8460 | 627 |
| 426 | 20240308 | 113200 | 936090930 | 8460 | 8470 | 8470 | 8460 | 175 |
| 427 | 20240308 | 113100 | 934609700 | 8470 | 8460 | 8470 | 8460 | 170 |
| 428 | 20240308 | 113000 | 933169970 | 8480 | 8460 | 8480 | 8460 | 476 |
| 429 | 20240308 | 112900 | 929138350 | 8460 | 8480 | 8480 | 8460 | 665 |
| 430 | 20240308 | 112800 | 923503030 | 8460 | 8470 | 8480 | 8460 | 1828 |
| 431 | 20240308 | 112700 | 908030910 | 8470 | 8470 | 8470 | 8460 | 213 |
| 432 | 20240308 | 112600 | 906227120 | 8470 | 8480 | 8480 | 8470 | 482 |
| 433 | 20240308 | 112500 | 902140000 | 8480 | 8480 | 8490 | 8480 | 317 |
| 434 | 20240308 | 112400 | 899451330 | 8480 | 8480 | 8480 | 8480 | 403 |
| 435 | 20240308 | 112300 | 896033890 | 8480 | 8480 | 8480 | 8480 | 202 |
| 436 | 20240308 | 112200 | 894320930 | 8490 | 8480 | 8490 | 8480 | 352 |
| 437 | 20240308 | 112100 | 891335490 | 8480 | 8480 | 8480 | 8480 | 0 |
| 438 | 20240308 | 112000 | 891335490 | 8480 | 8490 | 8490 | 8480 | 341 |
| 439 | 20240308 | 111900 | 888441140 | 8490 | 8490 | 8490 | 8480 | 650 |
| 440 | 20240308 | 111800 | 882923820 | 8490 | 8480 | 8490 | 8480 | 1302 |
| 441 | 20240308 | 111700 | 871882310 | 8480 | 8490 | 8500 | 8480 | 243 |
| 442 | 20240308 | 111600 | 869819070 | 8500 | 8500 | 8500 | 8500 | 228 |
| 443 | 20240308 | 111500 | 867881070 | 8500 | 8510 | 8510 | 8500 | 219 |
| 444 | 20240308 | 111400 | 866018280 | 8510 | 8510 | 8520 | 8510 | 119 |
| 445 | 20240308 | 111300 | 865005100 | 8520 | 8520 | 8520 | 8520 | 223 |
| 446 | 20240308 | 111200 | 863105140 | 8530 | 8530 | 8590 | 8520 | 1077 |
| 447 | 20240308 | 111100 | 853903670 | 8520 | 8530 | 8530 | 8510 | 544 |
| 448 | 20240308 | 111000 | 849268260 | 8530 | 8520 | 8530 | 8510 | 569 |
| 449 | 20240308 | 110900 | 844420300 | 8520 | 8500 | 8540 | 8500 | 680 |
| 450 | 20240308 | 110800 | 838634010 | 8500 | 8500 | 8520 | 8500 | 395 |
| 451 | 20240308 | 110700 | 835272190 | 8520 | 8510 | 8520 | 8510 | 479 |
| 452 | 20240308 | 110600 | 831191800 | 8520 | 8510 | 8520 | 8500 | 629 |
| 453 | 20240308 | 110500 | 825840340 | 8510 | 8540 | 8540 | 8510 | 69 |
| 454 | 20240308 | 110400 | 825251460 | 8510 | 8510 | 8510 | 8480 | 741 |
| 455 | 20240308 | 110300 | 818953190 | 8510 | 8440 | 8510 | 8440 | 2102 |
| 456 | 20240308 | 110200 | 801142250 | 8460 | 8460 | 8460 | 8440 | 208 |
| 457 | 20240308 | 110100 | 799384160 | 8460 | 8430 | 8460 | 8430 | 1333 |
| 458 | 20240308 | 110000 | 788123420 | 8430 | 8430 | 8430 | 8430 | 524 |
| 459 | 20240308 | 105900 | 783706100 | 8430 | 8440 | 8440 | 8430 | 496 |
| 460 | 20240308 | 105800 | 779520190 | 8440 | 8430 | 8450 | 8430 | 814 |
| 461 | 20240308 | 105700 | 772651930 | 8430 | 8430 | 8440 | 8430 | 781 |
| 462 | 20240308 | 105600 | 766063020 | 8430 | 8440 | 8440 | 8430 | 840 |
| 463 | 20240308 | 105500 | 758979330 | 8440 | 8430 | 8450 | 8430 | 892 |
| 464 | 20240308 | 105400 | 751453910 | 8440 | 8450 | 8450 | 8440 | 861 |
| 465 | 20240308 | 105300 | 744187040 | 8440 | 8450 | 8450 | 8440 | 698 |
| 466 | 20240308 | 105200 | 738295360 | 8440 | 8440 | 8440 | 8440 | 387 |
| 467 | 20240308 | 105100 | 735029080 | 8440 | 8440 | 8450 | 8440 | 388 |
| 468 | 20240308 | 105000 | 731751910 | 8450 | 8450 | 8450 | 8440 | 1211 |
| 469 | 20240308 | 104900 | 721520850 | 8450 | 8450 | 8450 | 8450 | 491 |
| 470 | 20240308 | 104800 | 717371900 | 8450 | 8450 | 8460 | 8450 | 651 |
| 471 | 20240308 | 104700 | 711869850 | 8450 | 8450 | 8460 | 8450 | 1500 |
| 472 | 20240308 | 104600 | 699184100 | 8450 | 8460 | 8460 | 8450 | 222 |
| 473 | 20240308 | 104500 | 697306980 | 8460 | 8460 | 8460 | 8460 | 390 |
| 474 | 20240308 | 104400 | 694007580 | 8460 | 8470 | 8470 | 8460 | 333 |
| 475 | 20240308 | 104300 | 691189750 | 8470 | 8460 | 8470 | 8460 | 924 |
| 476 | 20240308 | 104200 | 683364310 | 8460 | 8460 | 8470 | 8460 | 988 |
| 477 | 20240308 | 104100 | 674999830 | 8460 | 8470 | 8470 | 8460 | 283 |
| 478 | 20240308 | 104000 | 672604670 | 8470 | 8460 | 8470 | 8460 | 552 |
| 479 | 20240308 | 103900 | 667930870 | 8450 | 8450 | 8490 | 8450 | 3007 |
| 480 | 20240308 | 103800 | 642461600 | 8450 | 8460 | 8460 | 8450 | 457 |
| 481 | 20240308 | 103700 | 638599410 | 8450 | 8450 | 8460 | 8450 | 1323 |
| 482 | 20240308 | 103600 | 627419060 | 8450 | 8460 | 8460 | 8450 | 794 |
| 483 | 20240308 | 103500 | 620703810 | 8460 | 8470 | 8470 | 8460 | 514 |
| 484 | 20240308 | 103400 | 616352380 | 8470 | 8470 | 8470 | 8470 | 683 |
| 485 | 20240308 | 103300 | 610567370 | 8470 | 8470 | 8470 | 8470 | 258 |
| 486 | 20240308 | 103200 | 608382110 | 8470 | 8480 | 8480 | 8470 | 536 |
| 487 | 20240308 | 103100 | 603837060 | 8480 | 8490 | 8500 | 8470 | 1143 |
| 488 | 20240308 | 103000 | 594133620 | 8480 | 8460 | 8480 | 8460 | 2211 |
| 489 | 20240308 | 102900 | 575399760 | 8470 | 8460 | 8470 | 8460 | 425 |
| 490 | 20240308 | 102800 | 571804080 | 8470 | 8460 | 8470 | 8460 | 424 |
| 491 | 20240308 | 102700 | 568216850 | 8460 | 8460 | 8470 | 8460 | 390 |
| 492 | 20240308 | 102600 | 564917440 | 8460 | 8470 | 8480 | 8460 | 317 |
| 493 | 20240308 | 102500 | 562232780 | 8480 | 8470 | 8480 | 8470 | 619 |
| 494 | 20240308 | 102400 | 556989810 | 8490 | 8470 | 8500 | 8470 | 2132 |
| 495 | 20240308 | 102300 | 538904990 | 8480 | 8460 | 8480 | 8460 | 624 |
| 496 | 20240308 | 102200 | 533620940 | 8470 | 8460 | 8470 | 8460 | 446 |
| 497 | 20240308 | 102100 | 529846910 | 8460 | 8470 | 8470 | 8460 | 1015 |
| 498 | 20240308 | 102000 | 521255770 | 8460 | 8460 | 8470 | 8460 | 392 |
| 499 | 20240308 | 101900 | 517937350 | 8460 | 8470 | 8470 | 8460 | 1718 |
| 500 | 20240308 | 101800 | 503387790 | 8470 | 8470 | 8470 | 8470 | 404 |
| 501 | 20240308 | 101700 | 499965910 | 8470 | 8480 | 8480 | 8470 | 1224 |
| 502 | 20240308 | 101600 | 489586750 | 8480 | 8480 | 8480 | 8480 | 278 |
| 503 | 20240308 | 101500 | 487229310 | 8490 | 8500 | 8590 | 8480 | 1471 |
| 504 | 20240308 | 101400 | 474703100 | 8490 | 8480 | 8500 | 8470 | 2596 |
| 505 | 20240308 | 101300 | 452678860 | 8470 | 8480 | 8480 | 8470 | 977 |
| 506 | 20240308 | 101200 | 444397180 | 8480 | 8480 | 8480 | 8480 | 544 |
| 507 | 20240308 | 101100 | 439784060 | 8480 | 8480 | 8480 | 8480 | 1121 |
| 508 | 20240308 | 101000 | 430277980 | 8480 | 8490 | 8490 | 8480 | 734 |
| 509 | 20240308 | 100900 | 424048470 | 8490 | 8490 | 8490 | 8490 | 421 |
| 510 | 20240308 | 100800 | 420474180 | 8490 | 8490 | 8500 | 8490 | 309 |
| 511 | 20240308 | 100700 | 417850670 | 8490 | 8490 | 8500 | 8490 | 1159 |
| 512 | 20240308 | 100600 | 408004000 | 8490 | 8490 | 8500 | 8490 | 250 |
| 513 | 20240308 | 100500 | 405880740 | 8490 | 8490 | 8500 | 8490 | 396 |
| 514 | 20240308 | 100400 | 402518450 | 8500 | 8490 | 8500 | 8490 | 377 |
| 515 | 20240308 | 100300 | 399317600 | 8490 | 8500 | 8500 | 8490 | 206 |
| 516 | 20240308 | 100200 | 397568090 | 8500 | 8500 | 8520 | 8490 | 1591 |
| 517 | 20240308 | 100100 | 384043200 | 8500 | 8510 | 8510 | 8500 | 343 |
| 518 | 20240308 | 100000 | 381124690 | 8510 | 8520 | 8520 | 8510 | 506 |
| 519 | 20240308 | 095900 | 376817280 | 8520 | 8530 | 8530 | 8520 | 426 |
| 520 | 20240308 | 095800 | 373187420 | 8520 | 8530 | 8540 | 8520 | 604 |
| 521 | 20240308 | 095700 | 368035600 | 8520 | 8520 | 8520 | 8520 | 264 |
| 522 | 20240308 | 095600 | 365786320 | 8530 | 8530 | 8530 | 8520 | 178 |
| 523 | 20240308 | 095500 | 364268850 | 8520 | 8520 | 8520 | 8510 | 545 |
| 524 | 20240308 | 095400 | 359627220 | 8510 | 8520 | 8520 | 8480 | 7274 |
| 525 | 20240308 | 095300 | 297827820 | 8520 | 8530 | 8530 | 8520 | 348 |
| 526 | 20240308 | 095200 | 294860800 | 8530 | 8530 | 8540 | 8530 | 401 |
| 527 | 20240308 | 095100 | 291439460 | 8530 | 8530 | 8530 | 8530 | 219 |
| 528 | 20240308 | 095000 | 289571390 | 8530 | 8540 | 8540 | 8530 | 269 |
| 529 | 20240308 | 094900 | 287275000 | 8540 | 8540 | 8540 | 8530 | 343 |
| 530 | 20240308 | 094800 | 284346290 | 8540 | 8540 | 8550 | 8540 | 178 |
| 531 | 20240308 | 094700 | 282826160 | 8550 | 8540 | 8550 | 8520 | 3604 |
| 532 | 20240308 | 094600 | 252079230 | 8550 | 8540 | 8550 | 8540 | 232 |
| 533 | 20240308 | 094500 | 250097860 | 8560 | 8540 | 8560 | 8530 | 591 |
| 534 | 20240308 | 094400 | 245047290 | 8540 | 8550 | 8560 | 8530 | 646 |
| 535 | 20240308 | 094300 | 239526900 | 8570 | 8580 | 8590 | 8540 | 5579 |
| 536 | 20240308 | 094200 | 191792460 | 8590 | 8590 | 8600 | 8580 | 232 |
| 537 | 20240308 | 094100 | 189800960 | 8580 | 8590 | 8600 | 8580 | 358 |
| 538 | 20240308 | 094000 | 186725940 | 8580 | 8580 | 8610 | 8570 | 312 |
| 539 | 20240308 | 093900 | 184044410 | 8570 | 8570 | 8590 | 8560 | 399 |
| 540 | 20240308 | 093800 | 180623670 | 8580 | 8570 | 8590 | 8570 | 576 |
| 541 | 20240308 | 093700 | 175683610 | 8560 | 8570 | 8570 | 8560 | 585 |
| 542 | 20240308 | 093600 | 170671650 | 8570 | 8570 | 8580 | 8570 | 323 |
| 543 | 20240308 | 093500 | 167902610 | 8570 | 8580 | 8580 | 8570 | 277 |
| 544 | 20240308 | 093400 | 165527660 | 8570 | 8580 | 8580 | 8570 | 249 |
| 545 | 20240308 | 093300 | 163393080 | 8590 | 8580 | 8590 | 8580 | 266 |
| 546 | 20240308 | 093200 | 161110650 | 8580 | 8580 | 8590 | 8580 | 334 |
| 547 | 20240308 | 093100 | 158243730 | 8580 | 8590 | 8590 | 8580 | 434 |
| 548 | 20240308 | 093000 | 154516330 | 8590 | 8590 | 8590 | 8590 | 187 |
| 549 | 20240308 | 092900 | 152910000 | 8600 | 8590 | 8600 | 8590 | 274 |
| 550 | 20240308 | 092800 | 150554760 | 8590 | 8600 | 8600 | 8590 | 111 |
| 551 | 20240308 | 092700 | 149600330 | 8600 | 8600 | 8600 | 8600 | 308 |
| 552 | 20240308 | 092600 | 146951530 | 8600 | 8600 | 8600 | 8600 | 843 |
| 553 | 20240308 | 092500 | 139701730 | 8610 | 8600 | 8610 | 8600 | 259 |
| 554 | 20240308 | 092400 | 137473740 | 8600 | 8610 | 8610 | 8600 | 226 |
| 555 | 20240308 | 092300 | 135529140 | 8600 | 8600 | 8610 | 8600 | 455 |
| 556 | 20240308 | 092200 | 131615010 | 8600 | 8600 | 8620 | 8600 | 337 |
| 557 | 20240308 | 092100 | 128712620 | 8610 | 8610 | 8610 | 8600 | 235 |
| 558 | 20240308 | 092000 | 126690820 | 8610 | 8600 | 8610 | 8600 | 190 |
| 559 | 20240308 | 091900 | 125055100 | 8610 | 8600 | 8630 | 8600 | 466 |
| 560 | 20240308 | 091800 | 121045830 | 8600 | 8620 | 8620 | 8600 | 1053 |
| 561 | 20240308 | 091700 | 111976480 | 8620 | 8630 | 8640 | 8620 | 432 |
| 562 | 20240308 | 091600 | 108250090 | 8620 | 8640 | 8650 | 8620 | 1051 |
| 563 | 20240308 | 091500 | 99170470 | 8650 | 8690 | 8690 | 8640 | 8064 |
| 564 | 20240308 | 091400 | 29190150 | 8690 | 8680 | 8700 | 8680 | 592 |
| 565 | 20240308 | 091300 | 24051200 | 8660 | 8660 | 8660 | 8660 | 15 |
| 566 | 20240308 | 091200 | 23921300 | 8660 | 8660 | 8670 | 8650 | 79 |
| 567 | 20240308 | 091100 | 23237300 | 8670 | 8670 | 8670 | 8670 | 1 |
| 568 | 20240308 | 091000 | 23228630 | 8650 | 8660 | 8660 | 8640 | 400 |
| 569 | 20240308 | 090900 | 19769610 | 8680 | 8690 | 8690 | 8660 | 267 |
| 570 | 20240308 | 090800 | 17452210 | 8680 | 8680 | 8680 | 8680 | 13 |
| 571 | 20240308 | 090700 | 17339370 | 8680 | 8690 | 8690 | 8680 | 179 |
| 572 | 20240308 | 090600 | 15784690 | 8690 | 8680 | 8690 | 8680 | 19 |
| 573 | 20240308 | 090500 | 15619710 | 8690 | 8690 | 8690 | 8690 | 160 |
| 574 | 20240308 | 090400 | 14229310 | 8710 | 8710 | 8720 | 8710 | 302 |
| 575 | 20240308 | 090300 | 11597260 | 8710 | 8690 | 8710 | 8690 | 14 |
| 576 | 20240308 | 090200 | 11475580 | 8680 | 8680 | 8680 | 8680 | 0 |
| 577 | 20240308 | 090100 | 11475580 | 8680 | 8750 | 8750 | 8680 | 42 |
| 578 | 20240308 | 090000 | 11109830 | 8760 | 8780 | 8780 | 8680 | 1270 |