33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 183600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 1075 |
| 3 | 20240412 | 183500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 4 | 20240412 | 183400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 5 | 20240412 | 183300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 6 | 20240412 | 183200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 7 | 20240412 | 183100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 8 | 20240412 | 183000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 9 | 20240412 | 182900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 10 | 20240412 | 182800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 11 | 20240412 | 182700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 12 | 20240412 | 182600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 13 | 20240412 | 182500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 14 | 20240412 | 182400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 15 | 20240412 | 182300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 16 | 20240412 | 182200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 17 | 20240412 | 182100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 18 | 20240412 | 182000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 19 | 20240412 | 181900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 20 | 20240412 | 181800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 21 | 20240412 | 181700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 22 | 20240412 | 181600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 23 | 20240412 | 181500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 24 | 20240412 | 181400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 25 | 20240412 | 181300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 26 | 20240412 | 181200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 27 | 20240412 | 181100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 28 | 20240412 | 181000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 29 | 20240412 | 180900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 30 | 20240412 | 180800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 31 | 20240412 | 180700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 32 | 20240412 | 180600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 1075 |
| 33 | 20240412 | 180500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 34 | 20240412 | 180400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 35 | 20240412 | 180300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 36 | 20240412 | 180200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 37 | 20240412 | 180100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 38 | 20240412 | 180000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 39 | 20240412 | 175900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 40 | 20240412 | 175800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 41 | 20240412 | 175700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 42 | 20240412 | 175600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 43 | 20240412 | 175500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 44 | 20240412 | 175400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 45 | 20240412 | 175300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 46 | 20240412 | 175200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 47 | 20240412 | 175100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 48 | 20240412 | 175000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 49 | 20240412 | 174900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 50 | 20240412 | 174800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 51 | 20240412 | 174700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 52 | 20240412 | 174600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 53 | 20240412 | 174500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 54 | 20240412 | 174400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 55 | 20240412 | 174300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 56 | 20240412 | 174200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 57 | 20240412 | 174100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 58 | 20240412 | 174000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 59 | 20240412 | 173900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 60 | 20240412 | 173800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 61 | 20240412 | 173700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 62 | 20240412 | 173600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 1075 |
| 63 | 20240412 | 173500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 64 | 20240412 | 173400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 65 | 20240412 | 173300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 66 | 20240412 | 173200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 67 | 20240412 | 173100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 68 | 20240412 | 173000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 69 | 20240412 | 172900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 70 | 20240412 | 172800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 71 | 20240412 | 172700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 72 | 20240412 | 172600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 73 | 20240412 | 172500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 74 | 20240412 | 172400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 75 | 20240412 | 172300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 76 | 20240412 | 172200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 77 | 20240412 | 172100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 78 | 20240412 | 172000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 79 | 20240412 | 171900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 80 | 20240412 | 171800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 81 | 20240412 | 171700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 82 | 20240412 | 171600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 83 | 20240412 | 171500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 84 | 20240412 | 171400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 85 | 20240412 | 171300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 86 | 20240412 | 171200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 87 | 20240412 | 171100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 88 | 20240412 | 171000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 89 | 20240412 | 170900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 90 | 20240412 | 170800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 91 | 20240412 | 170700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 92 | 20240412 | 170600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 1075 |
| 93 | 20240412 | 170500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 94 | 20240412 | 170400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 95 | 20240412 | 170300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 96 | 20240412 | 170200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 97 | 20240412 | 170100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 98 | 20240412 | 170000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 99 | 20240412 | 165900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 100 | 20240412 | 165800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 101 | 20240412 | 165700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 102 | 20240412 | 165600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 103 | 20240412 | 165500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 104 | 20240412 | 165400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 105 | 20240412 | 165300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 106 | 20240412 | 165200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 107 | 20240412 | 165100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 108 | 20240412 | 165000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 109 | 20240412 | 164900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 110 | 20240412 | 164800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 111 | 20240412 | 164700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 112 | 20240412 | 164600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 113 | 20240412 | 164500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 114 | 20240412 | 164400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 115 | 20240412 | 164300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 116 | 20240412 | 164200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 117 | 20240412 | 164100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 118 | 20240412 | 164000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 119 | 20240412 | 163900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 120 | 20240412 | 163800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 121 | 20240412 | 163700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 122 | 20240412 | 163600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 1075 |
| 123 | 20240412 | 163500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 124 | 20240412 | 163400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 125 | 20240412 | 163300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 126 | 20240412 | 163200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 127 | 20240412 | 163100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 128 | 20240412 | 163000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 129 | 20240412 | 162900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 130 | 20240412 | 162800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 131 | 20240412 | 162700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 132 | 20240412 | 162600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 133 | 20240412 | 162500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 134 | 20240412 | 162400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 135 | 20240412 | 162300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 136 | 20240412 | 162200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 137 | 20240412 | 162100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 138 | 20240412 | 162000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 139 | 20240412 | 161900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 140 | 20240412 | 161800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 141 | 20240412 | 161700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 142 | 20240412 | 161600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 143 | 20240412 | 161500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 144 | 20240412 | 161400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 145 | 20240412 | 161300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 146 | 20240412 | 161200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 147 | 20240412 | 161100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 148 | 20240412 | 161000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 149 | 20240412 | 160900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 150 | 20240412 | 160800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 151 | 20240412 | 160700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 152 | 20240412 | 160600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 1075 |
| 153 | 20240412 | 160500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 154 | 20240412 | 160400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 155 | 20240412 | 160300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 156 | 20240412 | 160200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 157 | 20240412 | 160100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 158 | 20240412 | 160000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 159 | 20240412 | 155900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 160 | 20240412 | 155800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 161 | 20240412 | 155700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 162 | 20240412 | 155600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 163 | 20240412 | 155500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 164 | 20240412 | 155400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 165 | 20240412 | 155300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 166 | 20240412 | 155200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 167 | 20240412 | 155100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 168 | 20240412 | 155000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 169 | 20240412 | 154900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 170 | 20240412 | 154800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 171 | 20240412 | 154700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 172 | 20240412 | 154600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 173 | 20240412 | 154500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 174 | 20240412 | 154400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 175 | 20240412 | 154300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 176 | 20240412 | 154200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 177 | 20240412 | 154100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 178 | 20240412 | 154000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 179 | 20240412 | 153900 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 180 | 20240412 | 153800 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 181 | 20240412 | 153700 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 182 | 20240412 | 153600 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 1075 |
| 183 | 20240412 | 153500 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 184 | 20240412 | 153400 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 185 | 20240412 | 153300 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 186 | 20240412 | 153200 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 187 | 20240412 | 153100 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 0 |
| 188 | 20240412 | 153000 | 6529234500 | 233000 | 233000 | 233000 | 233000 | 1075 |
| 189 | 20240412 | 152900 | 6278759500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 190 | 20240412 | 152800 | 6278759500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 191 | 20240412 | 152700 | 6278759500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 192 | 20240412 | 152600 | 6278759500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 193 | 20240412 | 152500 | 6278759500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 194 | 20240412 | 152400 | 6278759500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 195 | 20240412 | 152300 | 6278759500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 196 | 20240412 | 152200 | 6278759500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 197 | 20240412 | 152100 | 6278759500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 198 | 20240412 | 152000 | 6278759500 | 233500 | 233500 | 233500 | 233500 | 0 |
| 199 | 20240412 | 151900 | 6278759500 | 233500 | 234000 | 234000 | 233500 | 145 |
| 200 | 20240412 | 151800 | 6244898500 | 234000 | 233500 | 234000 | 233500 | 44 |
| 201 | 20240412 | 151700 | 6234604500 | 233500 | 233500 | 233500 | 233000 | 98 |
| 202 | 20240412 | 151600 | 6211756000 | 233500 | 233000 | 234000 | 233000 | 307 |
| 203 | 20240412 | 151500 | 6140063000 | 233500 | 233500 | 233500 | 233000 | 127 |
| 204 | 20240412 | 151400 | 6110435500 | 233500 | 233000 | 233500 | 233000 | 94 |
| 205 | 20240412 | 151300 | 6088527500 | 233000 | 234000 | 234000 | 233000 | 340 |
| 206 | 20240412 | 151200 | 6009150000 | 234000 | 234000 | 234000 | 233500 | 17 |
| 207 | 20240412 | 151100 | 6005175000 | 233500 | 233500 | 234000 | 233000 | 70 |
| 208 | 20240412 | 151000 | 5988836500 | 234000 | 233000 | 234000 | 233000 | 101 |
| 209 | 20240412 | 150900 | 5965249000 | 234000 | 234000 | 234000 | 233000 | 62 |
| 210 | 20240412 | 150800 | 5950783000 | 233500 | 233500 | 234000 | 233500 | 37 |
| 211 | 20240412 | 150700 | 5942138500 | 234000 | 233500 | 234000 | 233500 | 12 |
| 212 | 20240412 | 150600 | 5939333500 | 234000 | 233500 | 234000 | 233000 | 172 |
| 213 | 20240412 | 150500 | 5899166500 | 233500 | 233500 | 234000 | 233500 | 8 |
| 214 | 20240412 | 150400 | 5897298000 | 234000 | 234000 | 234000 | 233500 | 35 |
| 215 | 20240412 | 150300 | 5889118500 | 233500 | 234000 | 234000 | 233500 | 27 |
| 216 | 20240412 | 150200 | 5882811500 | 233500 | 234500 | 234500 | 233500 | 78 |
| 217 | 20240412 | 150100 | 5864592000 | 234500 | 234000 | 234500 | 233500 | 11 |
| 218 | 20240412 | 150000 | 5862019000 | 234000 | 234000 | 234000 | 233500 | 58 |
| 219 | 20240412 | 145900 | 5848470500 | 233500 | 233500 | 234000 | 233500 | 85 |
| 220 | 20240412 | 145800 | 5828621500 | 233500 | 233500 | 234500 | 233500 | 82 |
| 221 | 20240412 | 145700 | 5809419000 | 233500 | 234000 | 234000 | 233500 | 21 |
| 222 | 20240412 | 145600 | 5804507500 | 233500 | 233500 | 234000 | 233000 | 560 |
| 223 | 20240412 | 145500 | 5673497500 | 233000 | 233500 | 234000 | 233000 | 397 |
| 224 | 20240412 | 145400 | 5580668000 | 233500 | 233500 | 234000 | 233500 | 27 |
| 225 | 20240412 | 145300 | 5574362500 | 233500 | 233500 | 234000 | 233500 | 29 |
| 226 | 20240412 | 145200 | 5567589500 | 233500 | 234000 | 234000 | 233000 | 72 |
| 227 | 20240412 | 145100 | 5550806000 | 234000 | 233500 | 234000 | 233000 | 79 |
| 228 | 20240412 | 145000 | 5532361500 | 233000 | 234000 | 234000 | 233000 | 36 |
| 229 | 20240412 | 144900 | 5523968500 | 233500 | 234000 | 234000 | 233500 | 19 |
| 230 | 20240412 | 144800 | 5519530500 | 234000 | 233000 | 234000 | 233000 | 93 |
| 231 | 20240412 | 144700 | 5497815000 | 233000 | 233500 | 234000 | 233000 | 31 |
| 232 | 20240412 | 144600 | 5490575500 | 233500 | 233000 | 233500 | 233000 | 91 |
| 233 | 20240412 | 144500 | 5469341000 | 233500 | 233500 | 233500 | 233000 | 118 |
| 234 | 20240412 | 144400 | 5441792500 | 234000 | 233500 | 234000 | 233500 | 45 |
| 235 | 20240412 | 144300 | 5431283500 | 233500 | 234500 | 234500 | 233500 | 69 |
| 236 | 20240412 | 144200 | 5415170000 | 234500 | 233500 | 234500 | 233500 | 170 |
| 237 | 20240412 | 144100 | 5375392500 | 233500 | 233500 | 233500 | 233500 | 102 |
| 238 | 20240412 | 144000 | 5351575500 | 233500 | 234000 | 234000 | 233500 | 40 |
| 239 | 20240412 | 143900 | 5342233500 | 233500 | 233500 | 233500 | 233500 | 38 |
| 240 | 20240412 | 143800 | 5333360500 | 233500 | 233500 | 234000 | 233500 | 47 |
| 241 | 20240412 | 143700 | 5322384500 | 233500 | 233500 | 234000 | 233500 | 64 |
| 242 | 20240412 | 143600 | 5307438500 | 233500 | 234000 | 234000 | 233500 | 25 |
| 243 | 20240412 | 143500 | 5301599500 | 233500 | 233500 | 234000 | 233500 | 13 |
| 244 | 20240412 | 143400 | 5298563500 | 233500 | 234000 | 234000 | 233500 | 56 |
| 245 | 20240412 | 143300 | 5285483500 | 233500 | 234000 | 234000 | 233500 | 46 |
| 246 | 20240412 | 143200 | 5274741500 | 233500 | 234000 | 234000 | 233500 | 236 |
| 247 | 20240412 | 143100 | 5219631500 | 234000 | 233500 | 234000 | 233500 | 18 |
| 248 | 20240412 | 143000 | 5215426500 | 233500 | 233500 | 234000 | 233500 | 91 |
| 249 | 20240412 | 142900 | 5194177500 | 233500 | 234000 | 234000 | 233500 | 25 |
| 250 | 20240412 | 142800 | 5188336000 | 233500 | 233500 | 233500 | 233500 | 26 |
| 251 | 20240412 | 142700 | 5182265000 | 233500 | 233500 | 234000 | 233500 | 62 |
| 252 | 20240412 | 142600 | 5167786000 | 233500 | 233500 | 234000 | 233500 | 97 |
| 253 | 20240412 | 142500 | 5145136000 | 233500 | 233500 | 234000 | 233500 | 48 |
| 254 | 20240412 | 142400 | 5133926000 | 233500 | 233500 | 234000 | 233500 | 21 |
| 255 | 20240412 | 142300 | 5129021500 | 233500 | 233500 | 234000 | 233500 | 83 |
| 256 | 20240412 | 142200 | 5109640000 | 233500 | 233500 | 234000 | 233500 | 36 |
| 257 | 20240412 | 142100 | 5101232500 | 233500 | 233500 | 234000 | 233500 | 82 |
| 258 | 20240412 | 142000 | 5082083000 | 234000 | 233500 | 234000 | 233500 | 41 |
| 259 | 20240412 | 141900 | 5072508500 | 233500 | 233500 | 234000 | 233000 | 64 |
| 260 | 20240412 | 141800 | 5057566500 | 233500 | 233000 | 234000 | 233000 | 57 |
| 261 | 20240412 | 141700 | 5044256500 | 233000 | 233500 | 234000 | 233000 | 38 |
| 262 | 20240412 | 141600 | 5035394500 | 233500 | 233000 | 234000 | 233000 | 68 |
| 263 | 20240412 | 141500 | 5019537000 | 234000 | 233000 | 234000 | 233000 | 54 |
| 264 | 20240412 | 141400 | 5006935500 | 233500 | 233500 | 233500 | 233000 | 84 |
| 265 | 20240412 | 141300 | 4987353000 | 233500 | 233500 | 233500 | 233000 | 81 |
| 266 | 20240412 | 141200 | 4968446500 | 233500 | 233500 | 233500 | 233000 | 63 |
| 267 | 20240412 | 141100 | 4953757000 | 233500 | 233000 | 233500 | 233000 | 54 |
| 268 | 20240412 | 141000 | 4941174000 | 233000 | 234000 | 234000 | 233000 | 28 |
| 269 | 20240412 | 140900 | 4934642500 | 233500 | 233000 | 233500 | 233000 | 72 |
| 270 | 20240412 | 140800 | 4917865000 | 233000 | 233500 | 233500 | 233000 | 46 |
| 271 | 20240412 | 140700 | 4907143500 | 234000 | 233000 | 234000 | 233000 | 35 |
| 272 | 20240412 | 140600 | 4898983000 | 233000 | 233000 | 233500 | 233000 | 52 |
| 273 | 20240412 | 140500 | 4886866500 | 233500 | 233000 | 233500 | 233000 | 72 |
| 274 | 20240412 | 140400 | 4870069000 | 233000 | 233000 | 233500 | 233000 | 53 |
| 275 | 20240412 | 140300 | 4857716500 | 233000 | 233500 | 234000 | 233000 | 38 |
| 276 | 20240412 | 140200 | 4848850500 | 233000 | 233000 | 234000 | 233000 | 133 |
| 277 | 20240412 | 140100 | 4817823000 | 233000 | 233500 | 233500 | 233000 | 44 |
| 278 | 20240412 | 140000 | 4807566500 | 233000 | 233000 | 234000 | 233000 | 61 |
| 279 | 20240412 | 135900 | 4793339500 | 233500 | 233000 | 233500 | 233000 | 44 |
| 280 | 20240412 | 135800 | 4783084000 | 233000 | 233000 | 234000 | 233000 | 59 |
| 281 | 20240412 | 135700 | 4769324000 | 233000 | 233500 | 233500 | 233000 | 55 |
| 282 | 20240412 | 135600 | 4756505000 | 233000 | 233000 | 233500 | 233000 | 23 |
| 283 | 20240412 | 135500 | 4751144500 | 233000 | 233000 | 234000 | 233000 | 67 |
| 284 | 20240412 | 135400 | 4735528000 | 233500 | 233500 | 233500 | 233000 | 47 |
| 285 | 20240412 | 135300 | 4724574000 | 233000 | 233500 | 233500 | 233000 | 38 |
| 286 | 20240412 | 135200 | 4715718500 | 233000 | 233000 | 233500 | 233000 | 47 |
| 287 | 20240412 | 135100 | 4704754500 | 233500 | 233500 | 234000 | 233000 | 42 |
| 288 | 20240412 | 135000 | 4694962500 | 233500 | 233500 | 233500 | 233000 | 97 |
| 289 | 20240412 | 134900 | 4672344000 | 233000 | 233500 | 234000 | 233000 | 61 |
| 290 | 20240412 | 134800 | 4658100500 | 233500 | 233500 | 233500 | 233500 | 55 |
| 291 | 20240412 | 134700 | 4645258000 | 234000 | 233500 | 234000 | 233000 | 191 |
| 292 | 20240412 | 134600 | 4600624500 | 233500 | 233500 | 233500 | 233500 | 124 |
| 293 | 20240412 | 134500 | 4571670500 | 233500 | 234000 | 234000 | 233500 | 22 |
| 294 | 20240412 | 134400 | 4566531500 | 233500 | 233500 | 233500 | 233500 | 64 |
| 295 | 20240412 | 134300 | 4551587500 | 233500 | 234000 | 234000 | 233500 | 35 |
| 296 | 20240412 | 134200 | 4543413500 | 234000 | 233500 | 234000 | 233500 | 35 |
| 297 | 20240412 | 134100 | 4535240000 | 233500 | 234000 | 234000 | 233500 | 42 |
| 298 | 20240412 | 134000 | 4525432000 | 233500 | 233500 | 234000 | 233500 | 13 |
| 299 | 20240412 | 133900 | 4522395000 | 233500 | 233500 | 234000 | 233500 | 100 |
| 300 | 20240412 | 133800 | 4499044500 | 233500 | 234000 | 234000 | 233500 | 150 |
| 301 | 20240412 | 133700 | 4464017500 | 233500 | 233500 | 234000 | 233500 | 83 |
| 302 | 20240412 | 133600 | 4444611000 | 233500 | 233500 | 234000 | 233500 | 48 |
| 303 | 20240412 | 133500 | 4433401500 | 234000 | 233500 | 234000 | 233500 | 31 |
| 304 | 20240412 | 133400 | 4426158000 | 234000 | 233500 | 234000 | 233500 | 32 |
| 305 | 20240412 | 133300 | 4418684000 | 234000 | 234000 | 234000 | 233500 | 28 |
| 306 | 20240412 | 133200 | 4412138500 | 233500 | 234000 | 234500 | 233500 | 54 |
| 307 | 20240412 | 133100 | 4399523500 | 234000 | 233500 | 234000 | 233500 | 14 |
| 308 | 20240412 | 133000 | 4396253500 | 234000 | 234500 | 234500 | 233500 | 66 |
| 309 | 20240412 | 132900 | 4380830500 | 234000 | 233500 | 234000 | 233500 | 5 |
| 310 | 20240412 | 132800 | 4379662000 | 234000 | 234500 | 234500 | 233500 | 53 |
| 311 | 20240412 | 132700 | 4367276000 | 234000 | 233500 | 234500 | 233500 | 45 |
| 312 | 20240412 | 132600 | 4356757000 | 234000 | 233500 | 234000 | 233500 | 23 |
| 313 | 20240412 | 132500 | 4351385000 | 233500 | 234500 | 234500 | 233500 | 42 |
| 314 | 20240412 | 132400 | 4341573000 | 234000 | 233500 | 234000 | 233500 | 54 |
| 315 | 20240412 | 132300 | 4328963000 | 233500 | 233500 | 235000 | 233500 | 150 |
| 316 | 20240412 | 132200 | 4293840000 | 233500 | 234000 | 234000 | 233500 | 113 |
| 317 | 20240412 | 132100 | 4267402500 | 234000 | 234000 | 234000 | 234000 | 49 |
| 318 | 20240412 | 132000 | 4255936500 | 234500 | 234000 | 234500 | 234000 | 38 |
| 319 | 20240412 | 131900 | 4247044000 | 234000 | 234000 | 234500 | 234000 | 30 |
| 320 | 20240412 | 131800 | 4240023500 | 234000 | 234000 | 234000 | 234000 | 11 |
| 321 | 20240412 | 131700 | 4237449500 | 234000 | 234500 | 234500 | 234000 | 115 |
| 322 | 20240412 | 131600 | 4210504500 | 233500 | 234000 | 234000 | 233500 | 59 |
| 323 | 20240412 | 131500 | 4196712500 | 234000 | 234000 | 234000 | 234000 | 6 |
| 324 | 20240412 | 131400 | 4195308500 | 234000 | 234000 | 234000 | 234000 | 58 |
| 325 | 20240412 | 131300 | 4181736500 | 234000 | 234000 | 234000 | 234000 | 34 |
| 326 | 20240412 | 131200 | 4173780500 | 234000 | 234000 | 234000 | 233500 | 93 |
| 327 | 20240412 | 131100 | 4152023500 | 233500 | 233500 | 233500 | 233500 | 5 |
| 328 | 20240412 | 131000 | 4150856000 | 234000 | 233500 | 234000 | 233500 | 54 |
| 329 | 20240412 | 130900 | 4138246000 | 234000 | 234000 | 234000 | 233500 | 43 |
| 330 | 20240412 | 130800 | 4128203500 | 233500 | 233500 | 233500 | 233500 | 4 |
| 331 | 20240412 | 130700 | 4127269500 | 233500 | 233500 | 234000 | 233500 | 50 |
| 332 | 20240412 | 130600 | 4115594000 | 233500 | 233500 | 233500 | 233500 | 17 |
| 333 | 20240412 | 130500 | 4111624500 | 233500 | 233500 | 233500 | 233500 | 51 |
| 334 | 20240412 | 130400 | 4099716000 | 233500 | 233500 | 233500 | 233500 | 7 |
| 335 | 20240412 | 130300 | 4098081500 | 233500 | 233500 | 233500 | 233500 | 103 |
| 336 | 20240412 | 130200 | 4074031000 | 233500 | 233500 | 233500 | 233500 | 59 |
| 337 | 20240412 | 130100 | 4060254500 | 233500 | 233500 | 233500 | 233500 | 60 |
| 338 | 20240412 | 130000 | 4046244500 | 233500 | 233500 | 234000 | 233500 | 332 |
| 339 | 20240412 | 125900 | 3968720000 | 234000 | 234000 | 234000 | 233500 | 45 |
| 340 | 20240412 | 125800 | 3958206000 | 233500 | 233500 | 233500 | 233500 | 71 |
| 341 | 20240412 | 125700 | 3941627500 | 233500 | 233500 | 233500 | 233500 | 4 |
| 342 | 20240412 | 125600 | 3940693500 | 234000 | 233500 | 234000 | 233500 | 56 |
| 343 | 20240412 | 125500 | 3927615000 | 233500 | 233500 | 234000 | 233500 | 44 |
| 344 | 20240412 | 125400 | 3917337500 | 233500 | 233500 | 234500 | 233500 | 23 |
| 345 | 20240412 | 125300 | 3911966000 | 233500 | 233500 | 234500 | 233500 | 24 |
| 346 | 20240412 | 125200 | 3906359500 | 233500 | 233500 | 233500 | 233500 | 27 |
| 347 | 20240412 | 125100 | 3900055000 | 233500 | 233500 | 234000 | 233500 | 74 |
| 348 | 20240412 | 125000 | 3882768000 | 233500 | 234000 | 234500 | 233500 | 15 |
| 349 | 20240412 | 124900 | 3879258500 | 233500 | 234000 | 234500 | 233500 | 130 |
| 350 | 20240412 | 124800 | 3848850000 | 234000 | 234000 | 234000 | 234000 | 56 |
| 351 | 20240412 | 124700 | 3835746000 | 234000 | 234000 | 234000 | 234000 | 39 |
| 352 | 20240412 | 124600 | 3826620000 | 234000 | 234000 | 234000 | 234000 | 2 |
| 353 | 20240412 | 124500 | 3826152000 | 233500 | 234000 | 234000 | 233500 | 36 |
| 354 | 20240412 | 124400 | 3817730500 | 234000 | 234500 | 234500 | 234000 | 57 |
| 355 | 20240412 | 124300 | 3804392000 | 234000 | 234000 | 234000 | 234000 | 4 |
| 356 | 20240412 | 124200 | 3803456000 | 234000 | 234000 | 234500 | 234000 | 46 |
| 357 | 20240412 | 124100 | 3792689500 | 234000 | 234000 | 234500 | 234000 | 54 |
| 358 | 20240412 | 124000 | 3780052500 | 234000 | 234000 | 234500 | 234000 | 27 |
| 359 | 20240412 | 123900 | 3773734000 | 234500 | 234000 | 234500 | 234000 | 24 |
| 360 | 20240412 | 123800 | 3768113500 | 234000 | 234000 | 234000 | 234000 | 27 |
| 361 | 20240412 | 123700 | 3761795500 | 234000 | 234000 | 234500 | 234000 | 53 |
| 362 | 20240412 | 123600 | 3749393000 | 234500 | 234000 | 234500 | 234000 | 16 |
| 363 | 20240412 | 123500 | 3745648500 | 234000 | 234500 | 234500 | 234000 | 27 |
| 364 | 20240412 | 123400 | 3739327000 | 234000 | 234500 | 234500 | 234000 | 74 |
| 365 | 20240412 | 123300 | 3721975500 | 234500 | 234000 | 235000 | 234000 | 51 |
| 366 | 20240412 | 123200 | 3710011000 | 234000 | 235000 | 235500 | 234000 | 203 |
| 367 | 20240412 | 123100 | 3662497500 | 234500 | 235000 | 235000 | 234000 | 36 |
| 368 | 20240412 | 123000 | 3654057500 | 234500 | 234500 | 235000 | 234500 | 55 |
| 369 | 20240412 | 122900 | 3641159000 | 235000 | 235000 | 235000 | 234500 | 23 |
| 370 | 20240412 | 122800 | 3635756000 | 234500 | 234500 | 234500 | 234500 | 36 |
| 371 | 20240412 | 122700 | 3627314000 | 234500 | 234500 | 235000 | 234500 | 63 |
| 372 | 20240412 | 122600 | 3612537500 | 234500 | 235000 | 235000 | 234500 | 24 |
| 373 | 20240412 | 122500 | 3606907500 | 235000 | 235500 | 235500 | 235000 | 29 |
| 374 | 20240412 | 122400 | 3600090500 | 235000 | 235000 | 235000 | 234500 | 85 |
| 375 | 20240412 | 122300 | 3580126000 | 234500 | 234500 | 234500 | 234500 | 60 |
| 376 | 20240412 | 122200 | 3566056000 | 234500 | 234500 | 234500 | 234500 | 11 |
| 377 | 20240412 | 122100 | 3563476500 | 235000 | 234500 | 235000 | 234500 | 45 |
| 378 | 20240412 | 122000 | 3552920500 | 234500 | 234500 | 234500 | 234500 | 36 |
| 379 | 20240412 | 121900 | 3544478500 | 234500 | 235000 | 235000 | 234500 | 49 |
| 380 | 20240412 | 121800 | 3532987500 | 235000 | 235000 | 235000 | 234500 | 10 |
| 381 | 20240412 | 121700 | 3530638500 | 234500 | 234500 | 234500 | 234500 | 36 |
| 382 | 20240412 | 121600 | 3522196500 | 235000 | 235000 | 235500 | 234500 | 79 |
| 383 | 20240412 | 121500 | 3503631500 | 235500 | 235000 | 235500 | 235000 | 171 |
| 384 | 20240412 | 121400 | 3463444500 | 235000 | 235000 | 235000 | 235000 | 6 |
| 385 | 20240412 | 121300 | 3462034500 | 235000 | 235000 | 235000 | 235000 | 6 |
| 386 | 20240412 | 121200 | 3460624500 | 235000 | 235000 | 235500 | 235000 | 101 |
| 387 | 20240412 | 121100 | 3436877500 | 235000 | 235500 | 235500 | 235000 | 9 |
| 388 | 20240412 | 121000 | 3434761500 | 235500 | 235500 | 235500 | 235000 | 87 |
| 389 | 20240412 | 120900 | 3414286000 | 235000 | 235000 | 235000 | 235000 | 62 |
| 390 | 20240412 | 120800 | 3399716000 | 235500 | 235000 | 235500 | 235000 | 34 |
| 391 | 20240412 | 120700 | 3391725500 | 235000 | 235000 | 235000 | 235000 | 9 |
| 392 | 20240412 | 120600 | 3389610500 | 235000 | 235000 | 235500 | 235000 | 29 |
| 393 | 20240412 | 120500 | 3382787000 | 235000 | 235000 | 235500 | 235000 | 75 |
| 394 | 20240412 | 120400 | 3365160000 | 235000 | 235000 | 235500 | 235000 | 21 |
| 395 | 20240412 | 120300 | 3360224500 | 235000 | 235000 | 235000 | 235000 | 19 |
| 396 | 20240412 | 120200 | 3355759500 | 235000 | 235000 | 235500 | 235000 | 36 |
| 397 | 20240412 | 120100 | 3347297500 | 235000 | 235000 | 235000 | 235000 | 60 |
| 398 | 20240412 | 120000 | 3333197500 | 235500 | 235000 | 235500 | 234500 | 60 |
| 399 | 20240412 | 115900 | 3319096000 | 234500 | 234500 | 235000 | 234500 | 31 |
| 400 | 20240412 | 115800 | 3311825500 | 234500 | 234500 | 235000 | 234500 | 81 |
| 401 | 20240412 | 115700 | 3292829000 | 234500 | 234500 | 234500 | 234500 | 7 |
| 402 | 20240412 | 115600 | 3291187500 | 234500 | 234500 | 234500 | 234500 | 53 |
| 403 | 20240412 | 115500 | 3278759000 | 235000 | 234500 | 235000 | 234500 | 38 |
| 404 | 20240412 | 115400 | 3269845500 | 234500 | 234500 | 235000 | 234500 | 55 |
| 405 | 20240412 | 115300 | 3256945000 | 234500 | 235000 | 235000 | 234500 | 15 |
| 406 | 20240412 | 115200 | 3253425500 | 235000 | 234500 | 235500 | 234500 | 40 |
| 407 | 20240412 | 115100 | 3244037000 | 234500 | 234500 | 235000 | 234500 | 63 |
| 408 | 20240412 | 115000 | 3229262000 | 234500 | 235000 | 235500 | 234500 | 48 |
| 409 | 20240412 | 114900 | 3217980000 | 235000 | 235000 | 235500 | 235000 | 66 |
| 410 | 20240412 | 114800 | 3202469500 | 235000 | 235000 | 235500 | 235000 | 31 |
| 411 | 20240412 | 114700 | 3195184000 | 235000 | 235000 | 235500 | 235000 | 63 |
| 412 | 20240412 | 114600 | 3180378000 | 235500 | 235500 | 235500 | 235000 | 15 |
| 413 | 20240412 | 114500 | 3176851500 | 235000 | 235000 | 235500 | 235000 | 33 |
| 414 | 20240412 | 114400 | 3169096000 | 235000 | 235000 | 235000 | 235000 | 44 |
| 415 | 20240412 | 114300 | 3158756000 | 235000 | 235000 | 235500 | 235000 | 56 |
| 416 | 20240412 | 114200 | 3145593500 | 235000 | 235000 | 235000 | 235000 | 14 |
| 417 | 20240412 | 114100 | 3142303500 | 235500 | 235000 | 235500 | 235000 | 19 |
| 418 | 20240412 | 114000 | 3137835500 | 235000 | 235500 | 235500 | 235000 | 73 |
| 419 | 20240412 | 113900 | 3120678000 | 235500 | 235000 | 235500 | 235000 | 18 |
| 420 | 20240412 | 113800 | 3116445500 | 235000 | 235500 | 235500 | 235000 | 45 |
| 421 | 20240412 | 113700 | 3105848500 | 235500 | 235000 | 235500 | 235000 | 54 |
| 422 | 20240412 | 113600 | 3093154000 | 235000 | 235000 | 235000 | 235000 | 103 |
| 423 | 20240412 | 113500 | 3068949000 | 235000 | 235500 | 235500 | 235000 | 7 |
| 424 | 20240412 | 113400 | 3067301500 | 235000 | 235000 | 235000 | 235000 | 20 |
| 425 | 20240412 | 113300 | 3062601500 | 235000 | 235000 | 235500 | 235000 | 81 |
| 426 | 20240412 | 113200 | 3043562500 | 235500 | 235500 | 235500 | 235000 | 8 |
| 427 | 20240412 | 113100 | 3041680000 | 235000 | 235500 | 236000 | 235000 | 46 |
| 428 | 20240412 | 113000 | 3030866500 | 235500 | 235500 | 236000 | 235500 | 43 |
| 429 | 20240412 | 112900 | 3020739000 | 235500 | 235500 | 235500 | 235500 | 94 |
| 430 | 20240412 | 112800 | 2998602000 | 235500 | 236000 | 236000 | 235500 | 31 |
| 431 | 20240412 | 112700 | 2991297000 | 236000 | 235500 | 236000 | 235500 | 25 |
| 432 | 20240412 | 112600 | 2985409000 | 235500 | 235500 | 236000 | 235500 | 48 |
| 433 | 20240412 | 112500 | 2974104500 | 236000 | 235500 | 236000 | 235500 | 41 |
| 434 | 20240412 | 112400 | 2964447000 | 235500 | 235500 | 235500 | 235500 | 70 |
| 435 | 20240412 | 112300 | 2947962000 | 235500 | 235500 | 235500 | 235500 | 51 |
| 436 | 20240412 | 112200 | 2935951500 | 235500 | 235500 | 235500 | 235500 | 59 |
| 437 | 20240412 | 112100 | 2922057000 | 235500 | 235500 | 236000 | 235500 | 33 |
| 438 | 20240412 | 112000 | 2914281000 | 235500 | 235500 | 235500 | 235000 | 60 |
| 439 | 20240412 | 111900 | 2900157000 | 235500 | 235500 | 236000 | 235500 | 39 |
| 440 | 20240412 | 111800 | 2890972000 | 235500 | 235500 | 235500 | 235500 | 39 |
| 441 | 20240412 | 111700 | 2881787500 | 235500 | 235500 | 236000 | 235500 | 36 |
| 442 | 20240412 | 111600 | 2873302500 | 235500 | 235500 | 236000 | 235500 | 45 |
| 443 | 20240412 | 111500 | 2862699500 | 235500 | 235500 | 236000 | 235500 | 40 |
| 444 | 20240412 | 111400 | 2853275500 | 235500 | 236000 | 236000 | 235500 | 28 |
| 445 | 20240412 | 111300 | 2846680000 | 235500 | 235500 | 236000 | 235500 | 40 |
| 446 | 20240412 | 111200 | 2837244000 | 235500 | 236000 | 236000 | 235500 | 50 |
| 447 | 20240412 | 111100 | 2825463000 | 236000 | 235500 | 236000 | 235500 | 31 |
| 448 | 20240412 | 111000 | 2818160000 | 235500 | 236000 | 236000 | 235500 | 54 |
| 449 | 20240412 | 110900 | 2805427000 | 236000 | 236000 | 236000 | 236000 | 45 |
| 450 | 20240412 | 110800 | 2794807000 | 236000 | 236000 | 236000 | 236000 | 23 |
| 451 | 20240412 | 110700 | 2789379000 | 236000 | 236000 | 236500 | 235500 | 49 |
| 452 | 20240412 | 110600 | 2777815500 | 236000 | 236500 | 236500 | 235500 | 42 |
| 453 | 20240412 | 110500 | 2767914000 | 236000 | 236000 | 236000 | 235500 | 106 |
| 454 | 20240412 | 110400 | 2742899000 | 235500 | 235500 | 236500 | 235500 | 232 |
| 455 | 20240412 | 110300 | 2688179000 | 236000 | 235000 | 236000 | 234500 | 127 |
| 456 | 20240412 | 110200 | 2658276000 | 235000 | 234500 | 235000 | 234500 | 31 |
| 457 | 20240412 | 110100 | 2651005000 | 234500 | 235000 | 235500 | 234500 | 63 |
| 458 | 20240412 | 110000 | 2636211000 | 235000 | 234500 | 235000 | 234000 | 172 |
| 459 | 20240412 | 105900 | 2595812000 | 235000 | 234500 | 235000 | 234000 | 33 |
| 460 | 20240412 | 105800 | 2588073000 | 234500 | 234500 | 234500 | 234500 | 50 |
| 461 | 20240412 | 105700 | 2576348000 | 234500 | 234500 | 234500 | 234500 | 26 |
| 462 | 20240412 | 105600 | 2570251000 | 235000 | 234500 | 235000 | 234500 | 48 |
| 463 | 20240412 | 105500 | 2558994500 | 234500 | 234500 | 234500 | 234500 | 6 |
| 464 | 20240412 | 105400 | 2557587500 | 234500 | 234500 | 235000 | 234500 | 65 |
| 465 | 20240412 | 105300 | 2542338500 | 234500 | 234500 | 234500 | 234000 | 44 |
| 466 | 20240412 | 105200 | 2532033500 | 234500 | 234500 | 234500 | 234000 | 82 |
| 467 | 20240412 | 105100 | 2512815000 | 234000 | 234500 | 234500 | 234000 | 48 |
| 468 | 20240412 | 105000 | 2501577500 | 234500 | 234000 | 234500 | 234000 | 35 |
| 469 | 20240412 | 104900 | 2493387000 | 234000 | 234000 | 234500 | 234000 | 54 |
| 470 | 20240412 | 104800 | 2480747000 | 234000 | 234000 | 234500 | 234000 | 43 |
| 471 | 20240412 | 104700 | 2470681500 | 234000 | 233500 | 234000 | 233500 | 368 |
| 472 | 20240412 | 104600 | 2384579000 | 233500 | 233000 | 233500 | 233000 | 34 |
| 473 | 20240412 | 104500 | 2376652500 | 233000 | 233000 | 233500 | 233000 | 133 |
| 474 | 20240412 | 104400 | 2345600500 | 233500 | 233000 | 233500 | 233000 | 40 |
| 475 | 20240412 | 104300 | 2336279000 | 233000 | 233500 | 233500 | 233000 | 70 |
| 476 | 20240412 | 104200 | 2319935500 | 233000 | 233500 | 233500 | 233000 | 133 |
| 477 | 20240412 | 104100 | 2288900500 | 233000 | 233500 | 233500 | 232500 | 718 |
| 478 | 20240412 | 104000 | 2121493000 | 233500 | 233500 | 234000 | 233500 | 67 |
| 479 | 20240412 | 103900 | 2105839000 | 233500 | 233500 | 234000 | 233500 | 22 |
| 480 | 20240412 | 103800 | 2100700500 | 233500 | 234000 | 234000 | 233500 | 70 |
| 481 | 20240412 | 103700 | 2084351000 | 233500 | 233500 | 234000 | 233500 | 52 |
| 482 | 20240412 | 103600 | 2072202000 | 233500 | 233500 | 234000 | 233500 | 49 |
| 483 | 20240412 | 103500 | 2060760000 | 233500 | 233500 | 234000 | 233500 | 54 |
| 484 | 20240412 | 103400 | 2048149500 | 234000 | 233500 | 234000 | 233500 | 34 |
| 485 | 20240412 | 103300 | 2040209500 | 233500 | 233500 | 234000 | 233500 | 43 |
| 486 | 20240412 | 103200 | 2030166500 | 233500 | 233500 | 234000 | 233500 | 66 |
| 487 | 20240412 | 103100 | 2014749000 | 233500 | 234000 | 234500 | 233500 | 131 |
| 488 | 20240412 | 103000 | 1984095500 | 233500 | 234000 | 234000 | 233500 | 92 |
| 489 | 20240412 | 102900 | 1962577000 | 234000 | 234500 | 234500 | 234000 | 74 |
| 490 | 20240412 | 102800 | 1945239500 | 234000 | 234000 | 234000 | 234000 | 29 |
| 491 | 20240412 | 102700 | 1938453500 | 234000 | 234000 | 234500 | 234000 | 35 |
| 492 | 20240412 | 102600 | 1930261500 | 234500 | 233500 | 234500 | 233500 | 65 |
| 493 | 20240412 | 102500 | 1915073000 | 233500 | 234500 | 234500 | 233500 | 225 |
| 494 | 20240412 | 102400 | 1862426000 | 234500 | 235000 | 235000 | 234000 | 266 |
| 495 | 20240412 | 102300 | 1800057000 | 234500 | 235000 | 235000 | 234500 | 316 |
| 496 | 20240412 | 102200 | 1725804000 | 235000 | 235500 | 235500 | 235000 | 47 |
| 497 | 20240412 | 102100 | 1714748000 | 235000 | 235000 | 235500 | 235000 | 22 |
| 498 | 20240412 | 102000 | 1709576000 | 235000 | 236000 | 236000 | 235000 | 108 |
| 499 | 20240412 | 101900 | 1684142500 | 235500 | 235500 | 235500 | 235500 | 26 |
| 500 | 20240412 | 101800 | 1678019500 | 235500 | 235500 | 235500 | 235000 | 24 |
| 501 | 20240412 | 101700 | 1672373000 | 235000 | 235000 | 235500 | 235000 | 23 |
| 502 | 20240412 | 101600 | 1666960500 | 235500 | 235500 | 236000 | 235000 | 89 |
| 503 | 20240412 | 101500 | 1646024500 | 235000 | 235000 | 235500 | 235000 | 70 |
| 504 | 20240412 | 101400 | 1629570500 | 235500 | 235500 | 235500 | 235000 | 381 |
| 505 | 20240412 | 101300 | 1540027000 | 235000 | 235000 | 235500 | 235000 | 138 |
| 506 | 20240412 | 101200 | 1507581500 | 235000 | 236000 | 236500 | 235000 | 801 |
| 507 | 20240412 | 101100 | 1318653500 | 236000 | 236000 | 236500 | 236000 | 34 |
| 508 | 20240412 | 101000 | 1310618500 | 236000 | 236000 | 236500 | 236000 | 78 |
| 509 | 20240412 | 100900 | 1292202000 | 236000 | 236500 | 236500 | 236000 | 42 |
| 510 | 20240412 | 100800 | 1282276000 | 236500 | 237000 | 237000 | 236000 | 941 |
| 511 | 20240412 | 100700 | 1059423500 | 237500 | 237000 | 237500 | 237000 | 29 |
| 512 | 20240412 | 100600 | 1052547500 | 237500 | 237500 | 237500 | 237000 | 11 |
| 513 | 20240412 | 100500 | 1049938000 | 237000 | 237500 | 237500 | 237000 | 73 |
| 514 | 20240412 | 100400 | 1032634500 | 237000 | 237000 | 237500 | 237000 | 18 |
| 515 | 20240412 | 100300 | 1028367500 | 237500 | 237500 | 237500 | 237000 | 22 |
| 516 | 20240412 | 100200 | 1023151000 | 237000 | 237000 | 237500 | 237000 | 8 |
| 517 | 20240412 | 100100 | 1021254500 | 237000 | 237500 | 237500 | 237000 | 53 |
| 518 | 20240412 | 100000 | 1008685500 | 237500 | 237500 | 237500 | 237000 | 27 |
| 519 | 20240412 | 095900 | 1002279000 | 237500 | 237000 | 237500 | 237000 | 6 |
| 520 | 20240412 | 095800 | 1000856000 | 237000 | 237500 | 237500 | 237000 | 38 |
| 521 | 20240412 | 095700 | 991849500 | 237000 | 237000 | 237500 | 237000 | 34 |
| 522 | 20240412 | 095600 | 983780000 | 237000 | 237500 | 237500 | 237000 | 26 |
| 523 | 20240412 | 095500 | 977612500 | 237000 | 238000 | 238000 | 237000 | 319 |
| 524 | 20240412 | 095400 | 901760000 | 238500 | 238000 | 238500 | 238000 | 49 |
| 525 | 20240412 | 095300 | 890093000 | 238500 | 238500 | 238500 | 238000 | 20 |
| 526 | 20240412 | 095200 | 885325500 | 238000 | 238500 | 238500 | 238000 | 7 |
| 527 | 20240412 | 095100 | 883659000 | 239000 | 238500 | 239000 | 238000 | 87 |
| 528 | 20240412 | 095000 | 862925500 | 238500 | 238000 | 238500 | 238000 | 11 |
| 529 | 20240412 | 094900 | 860304000 | 238000 | 238500 | 238500 | 238000 | 16 |
| 530 | 20240412 | 094800 | 856494000 | 238500 | 238000 | 238500 | 238000 | 6 |
| 531 | 20240412 | 094700 | 855064500 | 238000 | 238500 | 238500 | 238000 | 30 |
| 532 | 20240412 | 094600 | 847922500 | 238000 | 238000 | 238500 | 238000 | 13 |
| 533 | 20240412 | 094500 | 844825500 | 238500 | 238000 | 238500 | 238000 | 8 |
| 534 | 20240412 | 094400 | 842918500 | 238000 | 238000 | 239000 | 238000 | 46 |
| 535 | 20240412 | 094300 | 831960500 | 238000 | 238500 | 238500 | 238000 | 8 |
| 536 | 20240412 | 094200 | 830053500 | 238000 | 238000 | 238000 | 238000 | 3 |
| 537 | 20240412 | 094100 | 829339500 | 238500 | 238000 | 238500 | 238000 | 104 |
| 538 | 20240412 | 094000 | 804536000 | 238500 | 238500 | 238500 | 238000 | 144 |
| 539 | 20240412 | 093900 | 770210500 | 238500 | 238000 | 238500 | 238000 | 116 |
| 540 | 20240412 | 093800 | 742548000 | 238000 | 238000 | 238500 | 238000 | 76 |
| 541 | 20240412 | 093700 | 724450000 | 238000 | 238000 | 238500 | 238000 | 45 |
| 542 | 20240412 | 093600 | 713733500 | 238000 | 238500 | 238500 | 238000 | 13 |
| 543 | 20240412 | 093500 | 710633500 | 238500 | 238000 | 238500 | 238000 | 16 |
| 544 | 20240412 | 093400 | 706818500 | 238000 | 237500 | 238000 | 237500 | 76 |
| 545 | 20240412 | 093300 | 688731500 | 237500 | 237000 | 237500 | 237000 | 43 |
| 546 | 20240412 | 093200 | 678533000 | 237000 | 236500 | 237000 | 236500 | 243 |
| 547 | 20240412 | 093100 | 620978500 | 236500 | 236500 | 237000 | 236500 | 26 |
| 548 | 20240412 | 093000 | 614828500 | 236500 | 236500 | 237000 | 236500 | 11 |
| 549 | 20240412 | 092900 | 612224000 | 236500 | 237000 | 237000 | 236500 | 45 |
| 550 | 20240412 | 092800 | 601581000 | 237000 | 237000 | 237000 | 236500 | 184 |
| 551 | 20240412 | 092700 | 558004000 | 237500 | 237000 | 237500 | 237000 | 3 |
| 552 | 20240412 | 092600 | 557292000 | 237000 | 237000 | 237000 | 237000 | 38 |
| 553 | 20240412 | 092500 | 548286000 | 237000 | 237500 | 237500 | 237000 | 2 |
| 554 | 20240412 | 092400 | 547811500 | 237500 | 237000 | 237500 | 237000 | 10 |
| 555 | 20240412 | 092300 | 545440000 | 237000 | 237500 | 237500 | 237000 | 14 |
| 556 | 20240412 | 092200 | 542117500 | 237000 | 236500 | 237000 | 236500 | 78 |
| 557 | 20240412 | 092100 | 523638000 | 236500 | 237000 | 237000 | 236500 | 9 |
| 558 | 20240412 | 092000 | 521507500 | 236500 | 237000 | 237000 | 236500 | 50 |
| 559 | 20240412 | 091900 | 509658000 | 237000 | 236500 | 237000 | 236500 | 18 |
| 560 | 20240412 | 091800 | 505392500 | 237000 | 237000 | 237000 | 236500 | 23 |
| 561 | 20240412 | 091700 | 499942000 | 237000 | 237000 | 237000 | 236500 | 37 |
| 562 | 20240412 | 091600 | 491173500 | 236500 | 236500 | 237000 | 236500 | 44 |
| 563 | 20240412 | 091500 | 480756500 | 236500 | 237000 | 237000 | 236500 | 133 |
| 564 | 20240412 | 091400 | 449236000 | 237000 | 238000 | 238000 | 237000 | 372 |
| 565 | 20240412 | 091300 | 360945500 | 238000 | 237500 | 238000 | 237500 | 7 |
| 566 | 20240412 | 091200 | 359282500 | 237500 | 237500 | 238000 | 237500 | 3 |
| 567 | 20240412 | 091100 | 358569500 | 238000 | 238000 | 238000 | 237500 | 19 |
| 568 | 20240412 | 091000 | 354048000 | 238000 | 237500 | 238000 | 237500 | 120 |
| 569 | 20240412 | 090900 | 325543000 | 237500 | 237500 | 238000 | 237500 | 114 |
| 570 | 20240412 | 090800 | 298423000 | 237500 | 237500 | 238000 | 237500 | 169 |
| 571 | 20240412 | 090700 | 258284000 | 238000 | 238500 | 238500 | 238000 | 135 |
| 572 | 20240412 | 090600 | 226153500 | 238500 | 238500 | 238500 | 238000 | 56 |
| 573 | 20240412 | 090500 | 212798000 | 238500 | 239000 | 239500 | 238500 | 209 |
| 574 | 20240412 | 090400 | 162872000 | 239500 | 239500 | 239500 | 239500 | 6 |
| 575 | 20240412 | 090300 | 161435000 | 239000 | 239000 | 239500 | 238500 | 115 |
| 576 | 20240412 | 090200 | 133952500 | 239000 | 239000 | 239000 | 239000 | 12 |
| 577 | 20240412 | 090100 | 131084500 | 239000 | 239500 | 240000 | 238500 | 53 |
| 578 | 20240412 | 090000 | 118417000 | 239000 | 241000 | 242000 | 238500 | 493 |