31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 5971 |
| 3 | 20240710 | 183600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 4 | 20240710 | 183500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 5 | 20240710 | 183400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 6 | 20240710 | 183300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 7 | 20240710 | 183200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 8 | 20240710 | 183100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 9 | 20240710 | 183000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 10 | 20240710 | 182900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 11 | 20240710 | 182800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 12 | 20240710 | 182700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 13 | 20240710 | 182600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 14 | 20240710 | 182500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 15 | 20240710 | 182400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 16 | 20240710 | 182300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 17 | 20240710 | 182200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 18 | 20240710 | 182100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 19 | 20240710 | 182000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 20 | 20240710 | 181900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 21 | 20240710 | 181800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 22 | 20240710 | 181700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 23 | 20240710 | 181600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 24 | 20240710 | 181500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 25 | 20240710 | 181400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 26 | 20240710 | 181300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 27 | 20240710 | 181200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 28 | 20240710 | 181100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 29 | 20240710 | 181000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 30 | 20240710 | 180900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 31 | 20240710 | 180800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 32 | 20240710 | 180700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 5971 |
| 33 | 20240710 | 180600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 34 | 20240710 | 180500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 35 | 20240710 | 180400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 36 | 20240710 | 180300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 37 | 20240710 | 180200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 38 | 20240710 | 180100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 39 | 20240710 | 180000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 40 | 20240710 | 175900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 41 | 20240710 | 175800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 42 | 20240710 | 175700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 43 | 20240710 | 175600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 44 | 20240710 | 175500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 45 | 20240710 | 175400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 46 | 20240710 | 175300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 47 | 20240710 | 175200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 48 | 20240710 | 175100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 49 | 20240710 | 175000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 50 | 20240710 | 174900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 51 | 20240710 | 174800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 52 | 20240710 | 174700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 53 | 20240710 | 174600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 54 | 20240710 | 174500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 55 | 20240710 | 174400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 56 | 20240710 | 174300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 57 | 20240710 | 174200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 58 | 20240710 | 174100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 59 | 20240710 | 174000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 60 | 20240710 | 173900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 61 | 20240710 | 173800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 62 | 20240710 | 173700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 5971 |
| 63 | 20240710 | 173600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 64 | 20240710 | 173500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 65 | 20240710 | 173400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 66 | 20240710 | 173300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 67 | 20240710 | 173200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 68 | 20240710 | 173100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 69 | 20240710 | 173000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 70 | 20240710 | 172900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 71 | 20240710 | 172800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 72 | 20240710 | 172700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 73 | 20240710 | 172600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 74 | 20240710 | 172500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 75 | 20240710 | 172400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 76 | 20240710 | 172300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 77 | 20240710 | 172200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 78 | 20240710 | 172100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 79 | 20240710 | 172000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 80 | 20240710 | 171900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 81 | 20240710 | 171800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 82 | 20240710 | 171700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 83 | 20240710 | 171600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 84 | 20240710 | 171500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 85 | 20240710 | 171400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 86 | 20240710 | 171300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 87 | 20240710 | 171200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 88 | 20240710 | 171100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 89 | 20240710 | 171000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 90 | 20240710 | 170900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 91 | 20240710 | 170800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 92 | 20240710 | 170700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 5971 |
| 93 | 20240710 | 170600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 94 | 20240710 | 170500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 95 | 20240710 | 170400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 96 | 20240710 | 170300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 97 | 20240710 | 170200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 98 | 20240710 | 170100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 99 | 20240710 | 170000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 100 | 20240710 | 165900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 101 | 20240710 | 165800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 102 | 20240710 | 165700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 103 | 20240710 | 165600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 104 | 20240710 | 165500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 105 | 20240710 | 165400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 106 | 20240710 | 165300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 107 | 20240710 | 165200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 108 | 20240710 | 165100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 109 | 20240710 | 165000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 110 | 20240710 | 164900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 111 | 20240710 | 164800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 112 | 20240710 | 164700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 113 | 20240710 | 164600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 114 | 20240710 | 164500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 115 | 20240710 | 164400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 116 | 20240710 | 164300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 117 | 20240710 | 164200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 118 | 20240710 | 164100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 119 | 20240710 | 164000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 120 | 20240710 | 163900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 121 | 20240710 | 163800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 122 | 20240710 | 163700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 5971 |
| 123 | 20240710 | 163600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 124 | 20240710 | 163500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 125 | 20240710 | 163400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 126 | 20240710 | 163300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 127 | 20240710 | 163200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 128 | 20240710 | 163100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 129 | 20240710 | 163000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 130 | 20240710 | 162900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 131 | 20240710 | 162800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 132 | 20240710 | 162700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 133 | 20240710 | 162600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 134 | 20240710 | 162500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 135 | 20240710 | 162400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 136 | 20240710 | 162300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 137 | 20240710 | 162200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 138 | 20240710 | 162100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 139 | 20240710 | 162000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 140 | 20240710 | 161900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 141 | 20240710 | 161800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 142 | 20240710 | 161700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 143 | 20240710 | 161600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 144 | 20240710 | 161500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 145 | 20240710 | 161400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 146 | 20240710 | 161300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 147 | 20240710 | 161200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 148 | 20240710 | 161100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 149 | 20240710 | 161000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 150 | 20240710 | 160900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 151 | 20240710 | 160800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 152 | 20240710 | 160700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 5971 |
| 153 | 20240710 | 160600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 154 | 20240710 | 160500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 155 | 20240710 | 160400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 156 | 20240710 | 160300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 157 | 20240710 | 160200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 158 | 20240710 | 160100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 159 | 20240710 | 160000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 160 | 20240710 | 155900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 161 | 20240710 | 155800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 162 | 20240710 | 155700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 163 | 20240710 | 155600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 164 | 20240710 | 155500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 165 | 20240710 | 155400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 166 | 20240710 | 155300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 167 | 20240710 | 155200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 168 | 20240710 | 155100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 169 | 20240710 | 155000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 170 | 20240710 | 154900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 171 | 20240710 | 154800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 172 | 20240710 | 154700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 173 | 20240710 | 154600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 174 | 20240710 | 154500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 175 | 20240710 | 154400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 176 | 20240710 | 154300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 177 | 20240710 | 154200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 178 | 20240710 | 154100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 179 | 20240710 | 154000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 180 | 20240710 | 153900 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 181 | 20240710 | 153800 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 182 | 20240710 | 153700 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 5971 |
| 183 | 20240710 | 153600 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 184 | 20240710 | 153500 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 185 | 20240710 | 153400 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 186 | 20240710 | 153300 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 187 | 20240710 | 153200 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 188 | 20240710 | 153100 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 0 |
| 189 | 20240710 | 153000 | 10486622040 | 17220 | 17220 | 17220 | 17220 | 5971 |
| 190 | 20240710 | 152900 | 10383801420 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240710 | 152800 | 10383801420 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240710 | 152700 | 10383801420 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240710 | 152600 | 10383801420 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240710 | 152500 | 10383801420 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240710 | 152400 | 10383801420 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240710 | 152300 | 10383801420 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240710 | 152200 | 10383801420 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240710 | 152100 | 10383801420 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240710 | 152000 | 10383801420 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240710 | 151900 | 10383801420 | 17250 | 17270 | 17270 | 17220 | 756 |
| 201 | 20240710 | 151800 | 10370755680 | 17270 | 17200 | 17270 | 17170 | 6680 |
| 202 | 20240710 | 151700 | 10255965780 | 17200 | 17220 | 17220 | 17200 | 4015 |
| 203 | 20240710 | 151600 | 10186869440 | 17230 | 17230 | 17240 | 17230 | 1231 |
| 204 | 20240710 | 151500 | 10165653570 | 17230 | 17240 | 17240 | 17230 | 1937 |
| 205 | 20240710 | 151400 | 10132274330 | 17230 | 17240 | 17250 | 17230 | 590 |
| 206 | 20240710 | 151300 | 10122102900 | 17230 | 17250 | 17270 | 17230 | 2675 |
| 207 | 20240710 | 151200 | 10075991330 | 17250 | 17280 | 17280 | 17250 | 751 |
| 208 | 20240710 | 151100 | 10063023830 | 17260 | 17270 | 17270 | 17260 | 269 |
| 209 | 20240710 | 151000 | 10058378230 | 17250 | 17250 | 17260 | 17240 | 1262 |
| 210 | 20240710 | 150900 | 10036607490 | 17260 | 17270 | 17280 | 17260 | 996 |
| 211 | 20240710 | 150800 | 10019412080 | 17280 | 17310 | 17310 | 17270 | 1839 |
| 212 | 20240710 | 150700 | 9987640360 | 17300 | 17300 | 17300 | 17300 | 862 |
| 213 | 20240710 | 150600 | 9972727760 | 17300 | 17310 | 17310 | 17290 | 832 |
| 214 | 20240710 | 150500 | 9958335860 | 17320 | 17370 | 17370 | 17320 | 3337 |
| 215 | 20240710 | 150400 | 9900470950 | 17370 | 17350 | 17370 | 17350 | 158 |
| 216 | 20240710 | 150300 | 9897726630 | 17350 | 17340 | 17360 | 17340 | 1507 |
| 217 | 20240710 | 150200 | 9871575770 | 17330 | 17330 | 17340 | 17330 | 65 |
| 218 | 20240710 | 150100 | 9870449310 | 17330 | 17330 | 17330 | 17320 | 313 |
| 219 | 20240710 | 150000 | 9865026020 | 17320 | 17350 | 17350 | 17300 | 1674 |
| 220 | 20240710 | 145900 | 9836033460 | 17350 | 17350 | 17360 | 17340 | 1050 |
| 221 | 20240710 | 145800 | 9817807390 | 17350 | 17330 | 17350 | 17330 | 417 |
| 222 | 20240710 | 145700 | 9810577310 | 17320 | 17300 | 17320 | 17290 | 136 |
| 223 | 20240710 | 145600 | 9808223170 | 17290 | 17260 | 17290 | 17260 | 1316 |
| 224 | 20240710 | 145500 | 9785497120 | 17260 | 17260 | 17270 | 17260 | 394 |
| 225 | 20240710 | 145400 | 9778695880 | 17260 | 17290 | 17290 | 17260 | 1040 |
| 226 | 20240710 | 145300 | 9760722930 | 17290 | 17300 | 17300 | 17280 | 437 |
| 227 | 20240710 | 145200 | 9753169120 | 17290 | 17290 | 17310 | 17280 | 791 |
| 228 | 20240710 | 145100 | 9739488980 | 17290 | 17260 | 17290 | 17250 | 313 |
| 229 | 20240710 | 145000 | 9734084130 | 17270 | 17240 | 17270 | 17240 | 362 |
| 230 | 20240710 | 144900 | 9727842480 | 17240 | 17250 | 17260 | 17240 | 689 |
| 231 | 20240710 | 144800 | 9715960050 | 17260 | 17230 | 17260 | 17230 | 372 |
| 232 | 20240710 | 144700 | 9709546520 | 17240 | 17240 | 17240 | 17230 | 774 |
| 233 | 20240710 | 144600 | 9696208260 | 17230 | 17250 | 17260 | 17230 | 2190 |
| 234 | 20240710 | 144500 | 9658449810 | 17250 | 17240 | 17300 | 17240 | 685 |
| 235 | 20240710 | 144400 | 9646629530 | 17240 | 17240 | 17240 | 17210 | 729 |
| 236 | 20240710 | 144300 | 9634074790 | 17220 | 17250 | 17260 | 17220 | 802 |
| 237 | 20240710 | 144200 | 9620246850 | 17260 | 17310 | 17310 | 17250 | 2592 |
| 238 | 20240710 | 144100 | 9575438180 | 17310 | 17320 | 17320 | 17310 | 1088 |
| 239 | 20240710 | 144000 | 9556601580 | 17320 | 17320 | 17330 | 17320 | 290 |
| 240 | 20240710 | 143900 | 9551577440 | 17330 | 17320 | 17340 | 17320 | 651 |
| 241 | 20240710 | 143800 | 9540300210 | 17320 | 17360 | 17370 | 17320 | 993 |
| 242 | 20240710 | 143700 | 9523084980 | 17380 | 17370 | 17380 | 17360 | 302 |
| 243 | 20240710 | 143600 | 9517841660 | 17380 | 17390 | 17390 | 17380 | 336 |
| 244 | 20240710 | 143500 | 9512001430 | 17390 | 17410 | 17410 | 17380 | 1314 |
| 245 | 20240710 | 143400 | 9489142140 | 17410 | 17430 | 17430 | 17410 | 173 |
| 246 | 20240710 | 143300 | 9486128350 | 17440 | 17440 | 17440 | 17410 | 1494 |
| 247 | 20240710 | 143200 | 9460105530 | 17440 | 17440 | 17440 | 17440 | 145 |
| 248 | 20240710 | 143100 | 9457576730 | 17450 | 17470 | 17480 | 17450 | 2168 |
| 249 | 20240710 | 143000 | 9419729890 | 17470 | 17480 | 17480 | 17470 | 336 |
| 250 | 20240710 | 142900 | 9413856630 | 17480 | 17500 | 17500 | 17480 | 373 |
| 251 | 20240710 | 142800 | 9407332830 | 17500 | 17500 | 17500 | 17490 | 456 |
| 252 | 20240710 | 142700 | 9399352950 | 17500 | 17480 | 17500 | 17480 | 365 |
| 253 | 20240710 | 142600 | 9392965630 | 17480 | 17450 | 17480 | 17450 | 11 |
| 254 | 20240710 | 142500 | 9392773650 | 17450 | 17450 | 17480 | 17450 | 23 |
| 255 | 20240710 | 142400 | 9392371990 | 17450 | 17450 | 17470 | 17450 | 429 |
| 256 | 20240710 | 142300 | 9384885920 | 17470 | 17450 | 17470 | 17450 | 150 |
| 257 | 20240710 | 142200 | 9382267440 | 17440 | 17450 | 17470 | 17440 | 1160 |
| 258 | 20240710 | 142100 | 9362021610 | 17430 | 17420 | 17440 | 17420 | 559 |
| 259 | 20240710 | 142000 | 9352275410 | 17440 | 17410 | 17480 | 17390 | 2013 |
| 260 | 20240710 | 141900 | 9317155260 | 17410 | 17390 | 17410 | 17390 | 118 |
| 261 | 20240710 | 141800 | 9315102850 | 17370 | 17390 | 17390 | 17350 | 604 |
| 262 | 20240710 | 141700 | 9304614520 | 17410 | 17380 | 17450 | 17380 | 727 |
| 263 | 20240710 | 141600 | 9291950250 | 17380 | 17400 | 17450 | 17290 | 16388 |
| 264 | 20240710 | 141500 | 9008306610 | 17360 | 17520 | 17520 | 17360 | 4381 |
| 265 | 20240710 | 141400 | 8931969460 | 17530 | 17570 | 17570 | 17520 | 1114 |
| 266 | 20240710 | 141300 | 8912418790 | 17570 | 17590 | 17590 | 17570 | 438 |
| 267 | 20240710 | 141200 | 8904719350 | 17600 | 17610 | 17610 | 17580 | 1000 |
| 268 | 20240710 | 141100 | 8887117920 | 17620 | 17630 | 17630 | 17610 | 767 |
| 269 | 20240710 | 141000 | 8873602350 | 17630 | 17640 | 17640 | 17630 | 841 |
| 270 | 20240710 | 140900 | 8858775010 | 17640 | 17650 | 17650 | 17640 | 2336 |
| 271 | 20240710 | 140800 | 8817564530 | 17640 | 17690 | 17690 | 17640 | 1587 |
| 272 | 20240710 | 140700 | 8789536640 | 17680 | 17690 | 17700 | 17640 | 4091 |
| 273 | 20240710 | 140600 | 8717296870 | 17680 | 17630 | 17680 | 17630 | 4027 |
| 274 | 20240710 | 140500 | 8646207250 | 17610 | 17630 | 17630 | 17540 | 3844 |
| 275 | 20240710 | 140400 | 8578577810 | 17630 | 17640 | 17670 | 17620 | 1768 |
| 276 | 20240710 | 140300 | 8547385680 | 17650 | 17480 | 17650 | 17480 | 3457 |
| 277 | 20240710 | 140200 | 8486729600 | 17490 | 17420 | 17500 | 17420 | 1403 |
| 278 | 20240710 | 140100 | 8462230070 | 17420 | 17380 | 17430 | 17380 | 707 |
| 279 | 20240710 | 140000 | 8449926340 | 17370 | 17360 | 17380 | 17350 | 856 |
| 280 | 20240710 | 135900 | 8435064490 | 17370 | 17320 | 17370 | 17300 | 411 |
| 281 | 20240710 | 135800 | 8427944440 | 17320 | 17390 | 17390 | 17320 | 882 |
| 282 | 20240710 | 135700 | 8412651770 | 17390 | 17400 | 17400 | 17390 | 107 |
| 283 | 20240710 | 135600 | 8410790030 | 17400 | 17360 | 17400 | 17360 | 229 |
| 284 | 20240710 | 135500 | 8406812300 | 17360 | 17430 | 17440 | 17360 | 1189 |
| 285 | 20240710 | 135400 | 8386119900 | 17430 | 17350 | 17440 | 17330 | 826 |
| 286 | 20240710 | 135300 | 8371763950 | 17300 | 17410 | 17410 | 17300 | 2679 |
| 287 | 20240710 | 135200 | 8325275350 | 17430 | 17440 | 17450 | 17420 | 740 |
| 288 | 20240710 | 135100 | 8312371080 | 17440 | 17400 | 17450 | 17400 | 220 |
| 289 | 20240710 | 135000 | 8308536310 | 17390 | 17340 | 17440 | 17300 | 863 |
| 290 | 20240710 | 134900 | 8293574840 | 17340 | 17380 | 17410 | 17330 | 2484 |
| 291 | 20240710 | 134800 | 8250410050 | 17380 | 17380 | 17410 | 17370 | 581 |
| 292 | 20240710 | 134700 | 8240308670 | 17380 | 17480 | 17480 | 17370 | 1588 |
| 293 | 20240710 | 134600 | 8212649830 | 17470 | 17390 | 17530 | 17380 | 1617 |
| 294 | 20240710 | 134500 | 8184427530 | 17410 | 17270 | 17500 | 17250 | 3406 |
| 295 | 20240710 | 134400 | 8125086430 | 17280 | 17140 | 17280 | 17100 | 6824 |
| 296 | 20240710 | 134300 | 8008128100 | 17130 | 17230 | 17230 | 17130 | 5560 |
| 297 | 20240710 | 134200 | 7912503250 | 17230 | 17260 | 17260 | 17230 | 1311 |
| 298 | 20240710 | 134100 | 7889889700 | 17250 | 17270 | 17270 | 17250 | 1329 |
| 299 | 20240710 | 134000 | 7866949670 | 17270 | 17320 | 17320 | 17270 | 4121 |
| 300 | 20240710 | 133900 | 7795633820 | 17330 | 17340 | 17340 | 17330 | 1046 |
| 301 | 20240710 | 133800 | 7777503020 | 17350 | 17350 | 17350 | 17350 | 460 |
| 302 | 20240710 | 133700 | 7769522020 | 17350 | 17350 | 17350 | 17340 | 117 |
| 303 | 20240710 | 133600 | 7767492180 | 17350 | 17330 | 17350 | 17330 | 481 |
| 304 | 20240710 | 133500 | 7759155430 | 17330 | 17340 | 17340 | 17320 | 40 |
| 305 | 20240710 | 133400 | 7758462230 | 17340 | 17330 | 17340 | 17320 | 1877 |
| 306 | 20240710 | 133300 | 7725931910 | 17330 | 17320 | 17330 | 17310 | 1200 |
| 307 | 20240710 | 133200 | 7705148460 | 17330 | 17330 | 17340 | 17330 | 457 |
| 308 | 20240710 | 133100 | 7697228540 | 17340 | 17340 | 17340 | 17330 | 647 |
| 309 | 20240710 | 133000 | 7686015410 | 17340 | 17340 | 17340 | 17330 | 303 |
| 310 | 20240710 | 132900 | 7680763050 | 17340 | 17320 | 17340 | 17320 | 241 |
| 311 | 20240710 | 132800 | 7676588520 | 17320 | 17290 | 17320 | 17290 | 899 |
| 312 | 20240710 | 132700 | 7661036530 | 17290 | 17300 | 17300 | 17290 | 849 |
| 313 | 20240710 | 132600 | 7646353720 | 17300 | 17320 | 17320 | 17290 | 1033 |
| 314 | 20240710 | 132500 | 7628470970 | 17330 | 17360 | 17390 | 17330 | 1425 |
| 315 | 20240710 | 132400 | 7603740250 | 17350 | 17290 | 17350 | 17290 | 1794 |
| 316 | 20240710 | 132300 | 7572662040 | 17290 | 17420 | 17420 | 17290 | 4641 |
| 317 | 20240710 | 132200 | 7492059790 | 17420 | 17410 | 17420 | 17400 | 326 |
| 318 | 20240710 | 132100 | 7486384970 | 17410 | 17370 | 17410 | 17370 | 1007 |
| 319 | 20240710 | 132000 | 7468873550 | 17380 | 17350 | 17400 | 17350 | 1143 |
| 320 | 20240710 | 131900 | 7449005820 | 17350 | 17330 | 17360 | 17330 | 802 |
| 321 | 20240710 | 131800 | 7435099770 | 17330 | 17320 | 17330 | 17320 | 652 |
| 322 | 20240710 | 131700 | 7423803590 | 17320 | 17240 | 17380 | 17230 | 2787 |
| 323 | 20240710 | 131600 | 7375600300 | 17240 | 17470 | 17470 | 17240 | 8936 |
| 324 | 20240710 | 131500 | 7220434630 | 17460 | 17450 | 17470 | 17450 | 1122 |
| 325 | 20240710 | 131400 | 7200843970 | 17450 | 17430 | 17450 | 17400 | 1817 |
| 326 | 20240710 | 131300 | 7169189300 | 17410 | 17470 | 17480 | 17410 | 2019 |
| 327 | 20240710 | 131200 | 7133960670 | 17470 | 17510 | 17510 | 17430 | 2484 |
| 328 | 20240710 | 131100 | 7090543360 | 17510 | 17570 | 17570 | 17510 | 3947 |
| 329 | 20240710 | 131000 | 7021325590 | 17560 | 17600 | 17600 | 17560 | 3055 |
| 330 | 20240710 | 130900 | 6967613790 | 17600 | 17660 | 17660 | 17600 | 1832 |
| 331 | 20240710 | 130800 | 6935328770 | 17660 | 17660 | 17660 | 17660 | 111 |
| 332 | 20240710 | 130700 | 6933368510 | 17660 | 17670 | 17680 | 17660 | 579 |
| 333 | 20240710 | 130600 | 6923140750 | 17680 | 17690 | 17690 | 17680 | 419 |
| 334 | 20240710 | 130500 | 6915732730 | 17690 | 17690 | 17690 | 17690 | 10 |
| 335 | 20240710 | 130400 | 6915555830 | 17680 | 17680 | 17680 | 17680 | 208 |
| 336 | 20240710 | 130300 | 6911878390 | 17680 | 17700 | 17700 | 17670 | 1771 |
| 337 | 20240710 | 130200 | 6880546570 | 17700 | 17710 | 17710 | 17700 | 262 |
| 338 | 20240710 | 130100 | 6875908000 | 17710 | 17760 | 17770 | 17710 | 1050 |
| 339 | 20240710 | 130000 | 6857289090 | 17770 | 17770 | 17770 | 17770 | 105 |
| 340 | 20240710 | 125900 | 6855423240 | 17770 | 17770 | 17770 | 17750 | 324 |
| 341 | 20240710 | 125800 | 6849668430 | 17760 | 17770 | 17770 | 17760 | 26 |
| 342 | 20240710 | 125700 | 6849206620 | 17770 | 17750 | 17770 | 17740 | 272 |
| 343 | 20240710 | 125600 | 6844375080 | 17740 | 17730 | 17780 | 17730 | 14 |
| 344 | 20240710 | 125500 | 6844126470 | 17760 | 17730 | 17760 | 17730 | 240 |
| 345 | 20240710 | 125400 | 6839869160 | 17700 | 17730 | 17730 | 17700 | 1053 |
| 346 | 20240710 | 125300 | 6821218350 | 17730 | 17730 | 17730 | 17730 | 121 |
| 347 | 20240710 | 125200 | 6819073020 | 17730 | 17730 | 17740 | 17730 | 144 |
| 348 | 20240710 | 125100 | 6816519850 | 17730 | 17760 | 17760 | 17730 | 432 |
| 349 | 20240710 | 125000 | 6808856220 | 17760 | 17790 | 17800 | 17760 | 69 |
| 350 | 20240710 | 124900 | 6807628940 | 17780 | 17720 | 17780 | 17720 | 1244 |
| 351 | 20240710 | 124800 | 6785559510 | 17720 | 17700 | 17720 | 17700 | 870 |
| 352 | 20240710 | 124700 | 6770158590 | 17710 | 17720 | 17720 | 17710 | 607 |
| 353 | 20240710 | 124600 | 6759408000 | 17720 | 17710 | 17720 | 17710 | 148 |
| 354 | 20240710 | 124500 | 6756785510 | 17710 | 17690 | 17710 | 17680 | 1299 |
| 355 | 20240710 | 124400 | 6733800010 | 17700 | 17750 | 17750 | 17700 | 3440 |
| 356 | 20240710 | 124300 | 6672884320 | 17750 | 17750 | 17750 | 17750 | 85 |
| 357 | 20240710 | 124200 | 6671375570 | 17760 | 17760 | 17760 | 17760 | 10 |
| 358 | 20240710 | 124100 | 6671197970 | 17760 | 17760 | 17780 | 17760 | 65 |
| 359 | 20240710 | 124000 | 6670043190 | 17780 | 17790 | 17810 | 17780 | 806 |
| 360 | 20240710 | 123900 | 6655706890 | 17790 | 17780 | 17790 | 17780 | 119 |
| 361 | 20240710 | 123800 | 6653590970 | 17780 | 17760 | 17800 | 17760 | 56 |
| 362 | 20240710 | 123700 | 6652595150 | 17740 | 17750 | 17750 | 17740 | 558 |
| 363 | 20240710 | 123600 | 6642690660 | 17750 | 17770 | 17800 | 17750 | 446 |
| 364 | 20240710 | 123500 | 6634773920 | 17790 | 17790 | 17810 | 17750 | 642 |
| 365 | 20240710 | 123400 | 6623361610 | 17800 | 17760 | 17820 | 17760 | 3616 |
| 366 | 20240710 | 123300 | 6558974170 | 17780 | 17700 | 17780 | 17700 | 3107 |
| 367 | 20240710 | 123200 | 6503834120 | 17710 | 17720 | 17730 | 17710 | 274 |
| 368 | 20240710 | 123100 | 6498980140 | 17720 | 17700 | 17730 | 17700 | 269 |
| 369 | 20240710 | 123000 | 6494215720 | 17700 | 17710 | 17730 | 17700 | 363 |
| 370 | 20240710 | 122900 | 6487788650 | 17700 | 17700 | 17700 | 17700 | 68 |
| 371 | 20240710 | 122800 | 6486585050 | 17690 | 17690 | 17690 | 17680 | 254 |
| 372 | 20240710 | 122700 | 6482092090 | 17690 | 17680 | 17690 | 17680 | 103 |
| 373 | 20240710 | 122600 | 6480270420 | 17680 | 17660 | 17680 | 17650 | 422 |
| 374 | 20240710 | 122500 | 6472816650 | 17670 | 17690 | 17700 | 17660 | 667 |
| 375 | 20240710 | 122400 | 6461024350 | 17700 | 17700 | 17700 | 17700 | 300 |
| 376 | 20240710 | 122300 | 6455714350 | 17700 | 17660 | 17700 | 17660 | 628 |
| 377 | 20240710 | 122200 | 6444614030 | 17650 | 17640 | 17650 | 17620 | 322 |
| 378 | 20240710 | 122100 | 6438933930 | 17620 | 17650 | 17650 | 17620 | 953 |
| 379 | 20240710 | 122000 | 6422125340 | 17650 | 17670 | 17670 | 17650 | 668 |
| 380 | 20240710 | 121900 | 6410332700 | 17680 | 17680 | 17680 | 17650 | 1100 |
| 381 | 20240710 | 121800 | 6390901140 | 17670 | 17700 | 17720 | 17670 | 1819 |
| 382 | 20240710 | 121700 | 6358722420 | 17700 | 17740 | 17740 | 17700 | 623 |
| 383 | 20240710 | 121600 | 6347689020 | 17720 | 17730 | 17740 | 17720 | 808 |
| 384 | 20240710 | 121500 | 6333369520 | 17730 | 17730 | 17740 | 17730 | 52 |
| 385 | 20240710 | 121400 | 6332447540 | 17740 | 17740 | 17750 | 17740 | 594 |
| 386 | 20240710 | 121300 | 6321908800 | 17740 | 17740 | 17740 | 17740 | 195 |
| 387 | 20240710 | 121200 | 6318449500 | 17720 | 17730 | 17750 | 17720 | 1096 |
| 388 | 20240710 | 121100 | 6299015310 | 17730 | 17720 | 17730 | 17720 | 819 |
| 389 | 20240710 | 121000 | 6284498690 | 17710 | 17710 | 17720 | 17710 | 307 |
| 390 | 20240710 | 120900 | 6279061660 | 17710 | 17710 | 17730 | 17710 | 317 |
| 391 | 20240710 | 120800 | 6273447350 | 17710 | 17730 | 17730 | 17710 | 84 |
| 392 | 20240710 | 120700 | 6271959620 | 17720 | 17730 | 17740 | 17720 | 822 |
| 393 | 20240710 | 120600 | 6257387400 | 17720 | 17720 | 17720 | 17700 | 364 |
| 394 | 20240710 | 120500 | 6250938630 | 17720 | 17720 | 17730 | 17710 | 544 |
| 395 | 20240710 | 120400 | 6241301450 | 17720 | 17700 | 17720 | 17700 | 208 |
| 396 | 20240710 | 120300 | 6237617130 | 17700 | 17710 | 17710 | 17700 | 528 |
| 397 | 20240710 | 120200 | 6228270530 | 17690 | 17710 | 17720 | 17690 | 154 |
| 398 | 20240710 | 120100 | 6225545470 | 17700 | 17690 | 17700 | 17690 | 536 |
| 399 | 20240710 | 120000 | 6216058320 | 17690 | 17690 | 17700 | 17690 | 735 |
| 400 | 20240710 | 115900 | 6203049390 | 17700 | 17670 | 17700 | 17670 | 25 |
| 401 | 20240710 | 115800 | 6202607350 | 17670 | 17670 | 17680 | 17660 | 649 |
| 402 | 20240710 | 115700 | 6191139480 | 17650 | 17650 | 17650 | 17640 | 144 |
| 403 | 20240710 | 115600 | 6188597930 | 17650 | 17640 | 17650 | 17640 | 431 |
| 404 | 20240710 | 115500 | 6180994690 | 17650 | 17650 | 17650 | 17650 | 184 |
| 405 | 20240710 | 115400 | 6177747090 | 17650 | 17650 | 17660 | 17640 | 560 |
| 406 | 20240710 | 115300 | 6167862970 | 17650 | 17650 | 17650 | 17650 | 44 |
| 407 | 20240710 | 115200 | 6167086370 | 17650 | 17650 | 17650 | 17650 | 113 |
| 408 | 20240710 | 115100 | 6165091920 | 17650 | 17660 | 17660 | 17630 | 1109 |
| 409 | 20240710 | 115000 | 6145537990 | 17630 | 17650 | 17670 | 17630 | 1540 |
| 410 | 20240710 | 114900 | 6118369620 | 17650 | 17640 | 17650 | 17630 | 234 |
| 411 | 20240710 | 114800 | 6114241540 | 17630 | 17620 | 17640 | 17610 | 592 |
| 412 | 20240710 | 114700 | 6103811970 | 17610 | 17610 | 17620 | 17600 | 914 |
| 413 | 20240710 | 114600 | 6087718910 | 17620 | 17630 | 17640 | 17600 | 1709 |
| 414 | 20240710 | 114500 | 6057609720 | 17640 | 17650 | 17650 | 17630 | 933 |
| 415 | 20240710 | 114400 | 6041152310 | 17650 | 17670 | 17670 | 17650 | 1196 |
| 416 | 20240710 | 114300 | 6020039750 | 17660 | 17670 | 17670 | 17660 | 908 |
| 417 | 20240710 | 114200 | 6004001590 | 17670 | 17670 | 17670 | 17650 | 1488 |
| 418 | 20240710 | 114100 | 5977724360 | 17670 | 17680 | 17680 | 17670 | 649 |
| 419 | 20240710 | 114000 | 5966253090 | 17680 | 17690 | 17690 | 17680 | 673 |
| 420 | 20240710 | 113900 | 5954353920 | 17690 | 17710 | 17720 | 17690 | 1196 |
| 421 | 20240710 | 113800 | 5933172360 | 17720 | 17700 | 17720 | 17700 | 86 |
| 422 | 20240710 | 113700 | 5931649120 | 17700 | 17700 | 17700 | 17690 | 1223 |
| 423 | 20240710 | 113600 | 5910002770 | 17710 | 17720 | 17720 | 17710 | 760 |
| 424 | 20240710 | 113500 | 5896541870 | 17720 | 17710 | 17730 | 17710 | 718 |
| 425 | 20240710 | 113400 | 5883820690 | 17710 | 17720 | 17720 | 17710 | 906 |
| 426 | 20240710 | 113300 | 5867773710 | 17730 | 17750 | 17750 | 17730 | 1849 |
| 427 | 20240710 | 113200 | 5834960440 | 17750 | 17770 | 17770 | 17750 | 1967 |
| 428 | 20240710 | 113100 | 5800026730 | 17790 | 17780 | 17790 | 17770 | 180 |
| 429 | 20240710 | 113000 | 5796826800 | 17780 | 17770 | 17800 | 17760 | 1323 |
| 430 | 20240710 | 112900 | 5773293770 | 17770 | 17830 | 17830 | 17770 | 1733 |
| 431 | 20240710 | 112800 | 5742462820 | 17820 | 17810 | 17830 | 17810 | 114 |
| 432 | 20240710 | 112700 | 5740431900 | 17810 | 17810 | 17830 | 17810 | 261 |
| 433 | 20240710 | 112600 | 5735781340 | 17790 | 17800 | 17800 | 17790 | 318 |
| 434 | 20240710 | 112500 | 5730120950 | 17830 | 17800 | 17830 | 17790 | 490 |
| 435 | 20240710 | 112400 | 5721400170 | 17790 | 17780 | 17790 | 17750 | 1868 |
| 436 | 20240710 | 112300 | 5688212430 | 17790 | 17820 | 17820 | 17770 | 4036 |
| 437 | 20240710 | 112200 | 5616341660 | 17830 | 17860 | 17870 | 17830 | 2499 |
| 438 | 20240710 | 112100 | 5571746150 | 17860 | 17880 | 17880 | 17860 | 1558 |
| 439 | 20240710 | 112000 | 5543906850 | 17890 | 17940 | 17940 | 17890 | 1287 |
| 440 | 20240710 | 111900 | 5520833390 | 17970 | 17930 | 17970 | 17930 | 1119 |
| 441 | 20240710 | 111800 | 5500738700 | 17930 | 17910 | 17940 | 17910 | 1290 |
| 442 | 20240710 | 111700 | 5477608400 | 17900 | 17880 | 17900 | 17880 | 741 |
| 443 | 20240710 | 111600 | 5464357730 | 17880 | 17870 | 17900 | 17870 | 671 |
| 444 | 20240710 | 111500 | 5452360430 | 17880 | 17950 | 17950 | 17880 | 2162 |
| 445 | 20240710 | 111400 | 5413632890 | 17950 | 17970 | 17970 | 17940 | 783 |
| 446 | 20240710 | 111300 | 5399570970 | 17960 | 17970 | 17970 | 17960 | 832 |
| 447 | 20240710 | 111200 | 5384622540 | 17970 | 17950 | 17990 | 17950 | 708 |
| 448 | 20240710 | 111100 | 5371902610 | 17950 | 17980 | 17980 | 17950 | 1315 |
| 449 | 20240710 | 111000 | 5348281540 | 17970 | 17990 | 18000 | 17970 | 1937 |
| 450 | 20240710 | 110900 | 5313442230 | 17990 | 18050 | 18050 | 17990 | 1950 |
| 451 | 20240710 | 110800 | 5278306600 | 18050 | 18040 | 18070 | 18040 | 1693 |
| 452 | 20240710 | 110700 | 5247743060 | 18030 | 18000 | 18030 | 18000 | 384 |
| 453 | 20240710 | 110600 | 5240824730 | 18000 | 17990 | 18000 | 17990 | 539 |
| 454 | 20240710 | 110500 | 5231127120 | 17990 | 18000 | 18010 | 17940 | 2988 |
| 455 | 20240710 | 110400 | 5177452210 | 18000 | 17970 | 18020 | 17970 | 1725 |
| 456 | 20240710 | 110300 | 5146400380 | 17960 | 17970 | 18000 | 17960 | 695 |
| 457 | 20240710 | 110200 | 5133909000 | 17960 | 18020 | 18060 | 17960 | 3938 |
| 458 | 20240710 | 110100 | 5063000860 | 18030 | 18070 | 18080 | 18030 | 3544 |
| 459 | 20240710 | 110000 | 4999025160 | 18070 | 18050 | 18070 | 18020 | 1929 |
| 460 | 20240710 | 105900 | 4964218870 | 18050 | 18070 | 18120 | 18050 | 10715 |
| 461 | 20240710 | 105800 | 4770383770 | 18070 | 17980 | 18130 | 17970 | 13732 |
| 462 | 20240710 | 105700 | 4522391950 | 17980 | 17960 | 17980 | 17950 | 1611 |
| 463 | 20240710 | 105600 | 4493446000 | 17960 | 17940 | 17960 | 17940 | 932 |
| 464 | 20240710 | 105500 | 4476707380 | 17960 | 17940 | 17960 | 17920 | 2335 |
| 465 | 20240710 | 105400 | 4434805050 | 17950 | 17910 | 17960 | 17910 | 2051 |
| 466 | 20240710 | 105300 | 4397998550 | 17920 | 17900 | 17920 | 17900 | 1190 |
| 467 | 20240710 | 105200 | 4376690820 | 17900 | 17910 | 17920 | 17900 | 1196 |
| 468 | 20240710 | 105100 | 4355273780 | 17920 | 17930 | 17940 | 17920 | 640 |
| 469 | 20240710 | 105000 | 4343800060 | 17940 | 17960 | 17960 | 17940 | 1078 |
| 470 | 20240710 | 104900 | 4324443890 | 17960 | 17920 | 17960 | 17920 | 1392 |
| 471 | 20240710 | 104800 | 4299468360 | 17930 | 17870 | 17930 | 17860 | 4336 |
| 472 | 20240710 | 104700 | 4221853790 | 17880 | 17900 | 17900 | 17880 | 477 |
| 473 | 20240710 | 104600 | 4213322660 | 17910 | 17920 | 17920 | 17910 | 105 |
| 474 | 20240710 | 104500 | 4211441340 | 17920 | 17930 | 17940 | 17910 | 1109 |
| 475 | 20240710 | 104400 | 4191558930 | 17950 | 17910 | 17950 | 17910 | 2122 |
| 476 | 20240710 | 104300 | 4153491110 | 17950 | 17900 | 17970 | 17900 | 3184 |
| 477 | 20240710 | 104200 | 4096399120 | 17880 | 17880 | 17900 | 17870 | 3299 |
| 478 | 20240710 | 104100 | 4037379800 | 17880 | 17900 | 17900 | 17880 | 342 |
| 479 | 20240710 | 104000 | 4031262710 | 17900 | 17900 | 17900 | 17890 | 190 |
| 480 | 20240710 | 103900 | 4027862180 | 17900 | 17880 | 17900 | 17880 | 611 |
| 481 | 20240710 | 103800 | 4016926900 | 17880 | 17870 | 17880 | 17870 | 1388 |
| 482 | 20240710 | 103700 | 3992116100 | 17880 | 17900 | 17900 | 17880 | 314 |
| 483 | 20240710 | 103600 | 3986501680 | 17890 | 17890 | 17900 | 17890 | 482 |
| 484 | 20240710 | 103500 | 3977877690 | 17890 | 17860 | 17890 | 17860 | 826 |
| 485 | 20240710 | 103400 | 3963106010 | 17840 | 17840 | 17880 | 17830 | 766 |
| 486 | 20240710 | 103300 | 3949440970 | 17830 | 17840 | 17840 | 17830 | 527 |
| 487 | 20240710 | 103200 | 3940043010 | 17840 | 17860 | 17860 | 17830 | 2086 |
| 488 | 20240710 | 103100 | 3902827920 | 17860 | 17830 | 17860 | 17830 | 1012 |
| 489 | 20240710 | 103000 | 3884773250 | 17810 | 17830 | 17840 | 17770 | 2862 |
| 490 | 20240710 | 102900 | 3833829320 | 17840 | 17930 | 17930 | 17840 | 1961 |
| 491 | 20240710 | 102800 | 3798744460 | 17930 | 17890 | 17930 | 17890 | 714 |
| 492 | 20240710 | 102700 | 3785965390 | 17890 | 17980 | 18000 | 17890 | 5680 |
| 493 | 20240710 | 102600 | 3684028750 | 17990 | 17990 | 18000 | 17970 | 2303 |
| 494 | 20240710 | 102500 | 3642589630 | 17990 | 17960 | 18000 | 17960 | 3447 |
| 495 | 20240710 | 102400 | 3580608480 | 17960 | 17940 | 17960 | 17910 | 2005 |
| 496 | 20240710 | 102300 | 3544630310 | 17930 | 17900 | 17930 | 17880 | 1873 |
| 497 | 20240710 | 102200 | 3511100460 | 17900 | 17910 | 17940 | 17900 | 1769 |
| 498 | 20240710 | 102100 | 3479415010 | 17900 | 17870 | 17900 | 17850 | 1487 |
| 499 | 20240710 | 102000 | 3452824580 | 17870 | 17800 | 17870 | 17800 | 1018 |
| 500 | 20240710 | 101900 | 3434655910 | 17800 | 17820 | 17840 | 17800 | 1216 |
| 501 | 20240710 | 101800 | 3413009520 | 17830 | 17800 | 17830 | 17800 | 293 |
| 502 | 20240710 | 101700 | 3407791200 | 17800 | 17790 | 17800 | 17780 | 569 |
| 503 | 20240710 | 101600 | 3397663750 | 17790 | 17830 | 17860 | 17790 | 2482 |
| 504 | 20240710 | 101500 | 3353425860 | 17830 | 17810 | 17860 | 17810 | 4161 |
| 505 | 20240710 | 101400 | 3279214660 | 17810 | 17750 | 17830 | 17750 | 1756 |
| 506 | 20240710 | 101300 | 3247952380 | 17750 | 17670 | 17770 | 17670 | 3788 |
| 507 | 20240710 | 101200 | 3180846050 | 17650 | 17650 | 17670 | 17650 | 674 |
| 508 | 20240710 | 101100 | 3168947860 | 17650 | 17670 | 17670 | 17650 | 683 |
| 509 | 20240710 | 101000 | 3156889180 | 17670 | 17650 | 17670 | 17650 | 316 |
| 510 | 20240710 | 100900 | 3151306820 | 17650 | 17590 | 17650 | 17580 | 1332 |
| 511 | 20240710 | 100800 | 3127843740 | 17590 | 17610 | 17610 | 17560 | 2367 |
| 512 | 20240710 | 100700 | 3086216050 | 17610 | 17640 | 17640 | 17610 | 1643 |
| 513 | 20240710 | 100600 | 3057264270 | 17640 | 17630 | 17640 | 17630 | 360 |
| 514 | 20240710 | 100500 | 3050914580 | 17630 | 17640 | 17640 | 17620 | 837 |
| 515 | 20240710 | 100400 | 3036158250 | 17650 | 17670 | 17670 | 17630 | 1422 |
| 516 | 20240710 | 100300 | 3011057160 | 17670 | 17690 | 17690 | 17670 | 651 |
| 517 | 20240710 | 100200 | 2999549740 | 17700 | 17740 | 17740 | 17690 | 855 |
| 518 | 20240710 | 100100 | 2984404540 | 17750 | 17770 | 17770 | 17750 | 899 |
| 519 | 20240710 | 100000 | 2968439510 | 17770 | 17770 | 17780 | 17760 | 364 |
| 520 | 20240710 | 095900 | 2961971410 | 17770 | 17700 | 17780 | 17700 | 1693 |
| 521 | 20240710 | 095800 | 2931955730 | 17690 | 17670 | 17690 | 17670 | 398 |
| 522 | 20240710 | 095700 | 2924920650 | 17670 | 17690 | 17710 | 17670 | 1128 |
| 523 | 20240710 | 095600 | 2904978110 | 17690 | 17710 | 17710 | 17690 | 1049 |
| 524 | 20240710 | 095500 | 2886415310 | 17700 | 17700 | 17720 | 17700 | 132 |
| 525 | 20240710 | 095400 | 2884078610 | 17700 | 17700 | 17720 | 17700 | 605 |
| 526 | 20240710 | 095300 | 2873370070 | 17700 | 17720 | 17720 | 17700 | 1191 |
| 527 | 20240710 | 095200 | 2852287680 | 17720 | 17750 | 17750 | 17700 | 4377 |
| 528 | 20240710 | 095100 | 2774710400 | 17750 | 17760 | 17760 | 17750 | 618 |
| 529 | 20240710 | 095000 | 2763737170 | 17770 | 17790 | 17790 | 17770 | 172 |
| 530 | 20240710 | 094900 | 2760680180 | 17790 | 17780 | 17790 | 17780 | 278 |
| 531 | 20240710 | 094800 | 2755736130 | 17780 | 17780 | 17790 | 17780 | 279 |
| 532 | 20240710 | 094700 | 2750775250 | 17780 | 17790 | 17790 | 17780 | 127 |
| 533 | 20240710 | 094600 | 2748516150 | 17790 | 17810 | 17810 | 17790 | 45 |
| 534 | 20240710 | 094500 | 2747714950 | 17810 | 17800 | 17810 | 17790 | 232 |
| 535 | 20240710 | 094400 | 2743586420 | 17800 | 17810 | 17820 | 17800 | 703 |
| 536 | 20240710 | 094300 | 2731065790 | 17800 | 17840 | 17850 | 17800 | 853 |
| 537 | 20240710 | 094200 | 2715853600 | 17830 | 17740 | 17830 | 17740 | 1736 |
| 538 | 20240710 | 094100 | 2684994510 | 17740 | 17750 | 17760 | 17730 | 1129 |
| 539 | 20240710 | 094000 | 2664960960 | 17760 | 17770 | 17770 | 17750 | 324 |
| 540 | 20240710 | 093900 | 2659205320 | 17750 | 17790 | 17790 | 17750 | 986 |
| 541 | 20240710 | 093800 | 2641688810 | 17790 | 17790 | 17790 | 17780 | 451 |
| 542 | 20240710 | 093700 | 2633667150 | 17800 | 17830 | 17880 | 17800 | 710 |
| 543 | 20240710 | 093600 | 2621013180 | 17830 | 17750 | 17830 | 17750 | 1671 |
| 544 | 20240710 | 093500 | 2591308560 | 17750 | 17750 | 17750 | 17740 | 1170 |
| 545 | 20240710 | 093400 | 2570544750 | 17760 | 17780 | 17780 | 17750 | 787 |
| 546 | 20240710 | 093300 | 2556568390 | 17780 | 17780 | 17780 | 17760 | 1525 |
| 547 | 20240710 | 093200 | 2529464430 | 17780 | 17800 | 17800 | 17780 | 1765 |
| 548 | 20240710 | 093100 | 2498067800 | 17810 | 17810 | 17830 | 17800 | 760 |
| 549 | 20240710 | 093000 | 2484528070 | 17820 | 17960 | 17960 | 17810 | 6773 |
| 550 | 20240710 | 092900 | 2363245990 | 17960 | 17980 | 17980 | 17950 | 2271 |
| 551 | 20240710 | 092800 | 2322431290 | 17980 | 18010 | 18020 | 17980 | 5164 |
| 552 | 20240710 | 092700 | 2229495830 | 18010 | 17980 | 18020 | 17980 | 2796 |
| 553 | 20240710 | 092600 | 2179159020 | 17980 | 17950 | 17980 | 17920 | 1470 |
| 554 | 20240710 | 092500 | 2152781490 | 17920 | 17900 | 18070 | 17900 | 18106 |
| 555 | 20240710 | 092400 | 1827388540 | 17900 | 17940 | 17950 | 17900 | 4435 |
| 556 | 20240710 | 092300 | 1747870740 | 17930 | 17900 | 17940 | 17900 | 946 |
| 557 | 20240710 | 092200 | 1730908190 | 17890 | 17960 | 17970 | 17890 | 3813 |
| 558 | 20240710 | 092100 | 1662442110 | 17960 | 17860 | 17980 | 17860 | 8120 |
| 559 | 20240710 | 092000 | 1516888320 | 17870 | 17860 | 17880 | 17860 | 602 |
| 560 | 20240710 | 091900 | 1506132150 | 17840 | 17740 | 17860 | 17740 | 2717 |
| 561 | 20240710 | 091800 | 1457734820 | 17730 | 17730 | 17740 | 17720 | 1403 |
| 562 | 20240710 | 091700 | 1432859280 | 17730 | 17780 | 17840 | 17720 | 1939 |
| 563 | 20240710 | 091600 | 1398406780 | 17780 | 17880 | 17880 | 17750 | 2350 |
| 564 | 20240710 | 091500 | 1356540380 | 17880 | 17770 | 17880 | 17750 | 3473 |
| 565 | 20240710 | 091400 | 1294638150 | 17770 | 17890 | 17890 | 17750 | 4773 |
| 566 | 20240710 | 091300 | 1209455200 | 17890 | 17890 | 17930 | 17870 | 6890 |
| 567 | 20240710 | 091200 | 1086091450 | 17890 | 17850 | 17900 | 17830 | 5307 |
| 568 | 20240710 | 091100 | 991223380 | 17880 | 17650 | 17880 | 17640 | 4323 |
| 569 | 20240710 | 091000 | 914424700 | 17640 | 17690 | 17700 | 17640 | 1267 |
| 570 | 20240710 | 090900 | 892018580 | 17690 | 17660 | 17690 | 17630 | 2100 |
| 571 | 20240710 | 090800 | 854940570 | 17660 | 17810 | 17810 | 17660 | 4081 |
| 572 | 20240710 | 090700 | 782600950 | 17810 | 17840 | 17840 | 17810 | 1994 |
| 573 | 20240710 | 090600 | 747069530 | 17820 | 17880 | 17880 | 17790 | 4871 |
| 574 | 20240710 | 090500 | 660259530 | 17880 | 17830 | 17880 | 17810 | 6112 |
| 575 | 20240710 | 090400 | 551177870 | 17850 | 17750 | 17880 | 17740 | 9708 |
| 576 | 20240710 | 090300 | 378244560 | 17750 | 17710 | 17760 | 17650 | 8244 |
| 577 | 20240710 | 090200 | 232256880 | 17720 | 17660 | 17720 | 17610 | 4567 |
| 578 | 20240710 | 090100 | 151655080 | 17660 | 17500 | 17660 | 17350 | 4380 |
| 579 | 20240710 | 090000 | 75188230 | 17490 | 17540 | 17570 | 17490 | 3691 |