28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 183800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 4674 |
| 3 | 20241028 | 183700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 4 | 20241028 | 183600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 5 | 20241028 | 183500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 6 | 20241028 | 183400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 7 | 20241028 | 183300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 8 | 20241028 | 183200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 9 | 20241028 | 183100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 10 | 20241028 | 183000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 11 | 20241028 | 182900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 12 | 20241028 | 182800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 13 | 20241028 | 182700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 14 | 20241028 | 182600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 15 | 20241028 | 182500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 16 | 20241028 | 182400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 17 | 20241028 | 182300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 18 | 20241028 | 182200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 19 | 20241028 | 182100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 20 | 20241028 | 182000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 21 | 20241028 | 181900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 22 | 20241028 | 181800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 23 | 20241028 | 181700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 24 | 20241028 | 181600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 25 | 20241028 | 181500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 26 | 20241028 | 181400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 27 | 20241028 | 181300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 28 | 20241028 | 181200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 29 | 20241028 | 181100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 30 | 20241028 | 181000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 31 | 20241028 | 180900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 32 | 20241028 | 180800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 4674 |
| 33 | 20241028 | 180700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 34 | 20241028 | 180600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 35 | 20241028 | 180500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 36 | 20241028 | 180400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 37 | 20241028 | 180300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 38 | 20241028 | 180200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 39 | 20241028 | 180100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 40 | 20241028 | 180000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 41 | 20241028 | 175900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 42 | 20241028 | 175800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 43 | 20241028 | 175700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 44 | 20241028 | 175600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 45 | 20241028 | 175500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 46 | 20241028 | 175400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 47 | 20241028 | 175300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 48 | 20241028 | 175200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 49 | 20241028 | 175100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 50 | 20241028 | 175000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 51 | 20241028 | 174900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 52 | 20241028 | 174800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 53 | 20241028 | 174700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 54 | 20241028 | 174600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 55 | 20241028 | 174500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 56 | 20241028 | 174400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 57 | 20241028 | 174300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 58 | 20241028 | 174200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 59 | 20241028 | 174100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 60 | 20241028 | 174000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 61 | 20241028 | 173900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 62 | 20241028 | 173800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 4674 |
| 63 | 20241028 | 173700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 64 | 20241028 | 173600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 65 | 20241028 | 173500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 66 | 20241028 | 173400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 67 | 20241028 | 173300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 68 | 20241028 | 173200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 69 | 20241028 | 173100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 70 | 20241028 | 173000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 71 | 20241028 | 172900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 72 | 20241028 | 172800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 73 | 20241028 | 172700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 74 | 20241028 | 172600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 75 | 20241028 | 172500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 76 | 20241028 | 172400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 77 | 20241028 | 172300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 78 | 20241028 | 172200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 79 | 20241028 | 172100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 80 | 20241028 | 172000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 81 | 20241028 | 171900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 82 | 20241028 | 171800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 83 | 20241028 | 171700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 84 | 20241028 | 171600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 85 | 20241028 | 171500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 86 | 20241028 | 171400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 87 | 20241028 | 171300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 88 | 20241028 | 171200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 89 | 20241028 | 171100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 90 | 20241028 | 171000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 91 | 20241028 | 170900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 92 | 20241028 | 170800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 4674 |
| 93 | 20241028 | 170700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 94 | 20241028 | 170600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 95 | 20241028 | 170500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 96 | 20241028 | 170400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 97 | 20241028 | 170300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 98 | 20241028 | 170200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 99 | 20241028 | 170100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 100 | 20241028 | 170000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 101 | 20241028 | 165900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 102 | 20241028 | 165800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 103 | 20241028 | 165700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 104 | 20241028 | 165600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 105 | 20241028 | 165500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 106 | 20241028 | 165400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 107 | 20241028 | 165300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 108 | 20241028 | 165200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 109 | 20241028 | 165100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 110 | 20241028 | 165000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 111 | 20241028 | 164900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 112 | 20241028 | 164800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 113 | 20241028 | 164700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 114 | 20241028 | 164600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 115 | 20241028 | 164500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 116 | 20241028 | 164400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 117 | 20241028 | 164300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 118 | 20241028 | 164200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 119 | 20241028 | 164100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 120 | 20241028 | 164000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 121 | 20241028 | 163900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 122 | 20241028 | 163800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 4674 |
| 123 | 20241028 | 163700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 124 | 20241028 | 163600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 125 | 20241028 | 163500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 126 | 20241028 | 163400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 127 | 20241028 | 163300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 128 | 20241028 | 163200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 129 | 20241028 | 163100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 130 | 20241028 | 163000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 131 | 20241028 | 162900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 132 | 20241028 | 162800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 133 | 20241028 | 162700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 134 | 20241028 | 162600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 135 | 20241028 | 162500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 136 | 20241028 | 162400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 137 | 20241028 | 162300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 138 | 20241028 | 162200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 139 | 20241028 | 162100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 140 | 20241028 | 162000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 141 | 20241028 | 161900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 142 | 20241028 | 161800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 143 | 20241028 | 161700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 144 | 20241028 | 161600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 145 | 20241028 | 161500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 146 | 20241028 | 161400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 147 | 20241028 | 161300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 148 | 20241028 | 161200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 149 | 20241028 | 161100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 150 | 20241028 | 161000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 151 | 20241028 | 160900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 152 | 20241028 | 160800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 4674 |
| 153 | 20241028 | 160700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 154 | 20241028 | 160600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 155 | 20241028 | 160500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 156 | 20241028 | 160400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 157 | 20241028 | 160300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 158 | 20241028 | 160200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 159 | 20241028 | 160100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 160 | 20241028 | 160000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 161 | 20241028 | 155900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 162 | 20241028 | 155800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 163 | 20241028 | 155700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 164 | 20241028 | 155600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 165 | 20241028 | 155500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 166 | 20241028 | 155400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 167 | 20241028 | 155300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 168 | 20241028 | 155200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 169 | 20241028 | 155100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 170 | 20241028 | 155000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 171 | 20241028 | 154900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 172 | 20241028 | 154800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 173 | 20241028 | 154700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 174 | 20241028 | 154600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 175 | 20241028 | 154500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 176 | 20241028 | 154400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 177 | 20241028 | 154300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 178 | 20241028 | 154200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 179 | 20241028 | 154100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 180 | 20241028 | 154000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 181 | 20241028 | 153900 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 182 | 20241028 | 153800 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 4674 |
| 183 | 20241028 | 153700 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 184 | 20241028 | 153600 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 185 | 20241028 | 153500 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 186 | 20241028 | 153400 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 187 | 20241028 | 153300 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 188 | 20241028 | 153200 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 189 | 20241028 | 153100 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 0 |
| 190 | 20241028 | 153000 | 4243412550 | 5740 | 5740 | 5740 | 5740 | 4674 |
| 191 | 20241028 | 152900 | 4216583790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20241028 | 152800 | 4216583790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20241028 | 152700 | 4216583790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20241028 | 152600 | 4216583790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20241028 | 152500 | 4216583790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20241028 | 152400 | 4216583790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20241028 | 152300 | 4216583790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20241028 | 152200 | 4216583790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20241028 | 152100 | 4216583790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20241028 | 152000 | 4216583790 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20241028 | 151900 | 4216583790 | 5710 | 5700 | 5710 | 5700 | 2696 |
| 202 | 20241028 | 151800 | 4201209070 | 5710 | 5700 | 5710 | 5700 | 419 |
| 203 | 20241028 | 151700 | 4198819860 | 5700 | 5700 | 5700 | 5700 | 588 |
| 204 | 20241028 | 151600 | 4195468260 | 5700 | 5690 | 5700 | 5690 | 6 |
| 205 | 20241028 | 151500 | 4195434110 | 5700 | 5700 | 5700 | 5690 | 985 |
| 206 | 20241028 | 151400 | 4189824290 | 5700 | 5690 | 5700 | 5690 | 408 |
| 207 | 20241028 | 151300 | 4187501190 | 5690 | 5690 | 5690 | 5690 | 200 |
| 208 | 20241028 | 151200 | 4186363190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20241028 | 151100 | 4186363190 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20241028 | 151000 | 4186363190 | 5690 | 5690 | 5690 | 5690 | 10 |
| 211 | 20241028 | 150900 | 4186306290 | 5690 | 5690 | 5690 | 5690 | 1 |
| 212 | 20241028 | 150800 | 4186300600 | 5690 | 5690 | 5690 | 5690 | 287 |
| 213 | 20241028 | 150700 | 4184667570 | 5690 | 5690 | 5700 | 5690 | 894 |
| 214 | 20241028 | 150600 | 4179580700 | 5690 | 5690 | 5690 | 5690 | 500 |
| 215 | 20241028 | 150500 | 4176735700 | 5700 | 5700 | 5700 | 5700 | 1 |
| 216 | 20241028 | 150400 | 4176730000 | 5700 | 5700 | 5700 | 5700 | 100 |
| 217 | 20241028 | 150300 | 4176160000 | 5690 | 5700 | 5700 | 5690 | 212 |
| 218 | 20241028 | 150200 | 4174952600 | 5680 | 5680 | 5680 | 5680 | 30 |
| 219 | 20241028 | 150100 | 4174782200 | 5680 | 5680 | 5680 | 5680 | 1 |
| 220 | 20241028 | 150000 | 4174776520 | 5680 | 5690 | 5690 | 5680 | 29 |
| 221 | 20241028 | 145900 | 4174611790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 222 | 20241028 | 145800 | 4174611790 | 5680 | 5680 | 5680 | 5680 | 0 |
| 223 | 20241028 | 145700 | 4174611790 | 5680 | 5680 | 5680 | 5680 | 622 |
| 224 | 20241028 | 145600 | 4171078830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 225 | 20241028 | 145500 | 4171078830 | 5680 | 5680 | 5680 | 5680 | 984 |
| 226 | 20241028 | 145400 | 4165489710 | 5680 | 5680 | 5680 | 5680 | 0 |
| 227 | 20241028 | 145300 | 4165489710 | 5680 | 5690 | 5690 | 5680 | 1153 |
| 228 | 20241028 | 145200 | 4158938380 | 5690 | 5690 | 5690 | 5690 | 929 |
| 229 | 20241028 | 145100 | 4153652370 | 5700 | 5700 | 5700 | 5700 | 0 |
| 230 | 20241028 | 145000 | 4153652370 | 5700 | 5700 | 5700 | 5700 | 4 |
| 231 | 20241028 | 144900 | 4153629570 | 5690 | 5690 | 5690 | 5690 | 1490 |
| 232 | 20241028 | 144800 | 4145151470 | 5700 | 5700 | 5700 | 5700 | 3878 |
| 233 | 20241028 | 144700 | 4123046870 | 5700 | 5700 | 5700 | 5700 | 325 |
| 234 | 20241028 | 144600 | 4121194370 | 5700 | 5700 | 5700 | 5700 | 17 |
| 235 | 20241028 | 144500 | 4121097470 | 5690 | 5690 | 5690 | 5690 | 50 |
| 236 | 20241028 | 144400 | 4120812970 | 5680 | 5680 | 5680 | 5680 | 0 |
| 237 | 20241028 | 144300 | 4120812970 | 5680 | 5680 | 5680 | 5680 | 211 |
| 238 | 20241028 | 144200 | 4119614490 | 5690 | 5700 | 5700 | 5690 | 352 |
| 239 | 20241028 | 144100 | 4117611600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20241028 | 144000 | 4117611600 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20241028 | 143900 | 4117611600 | 5690 | 5690 | 5690 | 5690 | 801 |
| 242 | 20241028 | 143800 | 4113053910 | 5700 | 5700 | 5700 | 5700 | 101 |
| 243 | 20241028 | 143700 | 4112478210 | 5700 | 5700 | 5700 | 5700 | 0 |
| 244 | 20241028 | 143600 | 4112478210 | 5700 | 5700 | 5700 | 5700 | 116 |
| 245 | 20241028 | 143500 | 4111817010 | 5710 | 5710 | 5710 | 5710 | 1 |
| 246 | 20241028 | 143400 | 4111811300 | 5700 | 5690 | 5700 | 5690 | 327 |
| 247 | 20241028 | 143300 | 4109949400 | 5720 | 5690 | 5720 | 5690 | 114 |
| 248 | 20241028 | 143200 | 4109300680 | 5690 | 5690 | 5690 | 5690 | 3 |
| 249 | 20241028 | 143100 | 4109283610 | 5690 | 5690 | 5690 | 5690 | 100 |
| 250 | 20241028 | 143000 | 4108714610 | 5690 | 5700 | 5700 | 5690 | 599 |
| 251 | 20241028 | 142900 | 4105301300 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20241028 | 142800 | 4105301300 | 5710 | 5710 | 5710 | 5710 | 70 |
| 253 | 20241028 | 142700 | 4104901600 | 5710 | 5710 | 5710 | 5710 | 419 |
| 254 | 20241028 | 142600 | 4102509110 | 5710 | 5700 | 5710 | 5700 | 329 |
| 255 | 20241028 | 142500 | 4100632620 | 5710 | 5710 | 5710 | 5710 | 6 |
| 256 | 20241028 | 142400 | 4100598360 | 5720 | 5720 | 5720 | 5720 | 56 |
| 257 | 20241028 | 142300 | 4100278040 | 5710 | 5710 | 5710 | 5710 | 334 |
| 258 | 20241028 | 142200 | 4098370900 | 5710 | 5700 | 5710 | 5700 | 378 |
| 259 | 20241028 | 142100 | 4096212560 | 5700 | 5700 | 5700 | 5700 | 1 |
| 260 | 20241028 | 142000 | 4096206860 | 5700 | 5690 | 5700 | 5690 | 49 |
| 261 | 20241028 | 141900 | 4095927570 | 5700 | 5700 | 5700 | 5700 | 47 |
| 262 | 20241028 | 141800 | 4095659670 | 5690 | 5690 | 5690 | 5690 | 523 |
| 263 | 20241028 | 141700 | 4092683800 | 5690 | 5690 | 5690 | 5690 | 1 |
| 264 | 20241028 | 141600 | 4092678110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20241028 | 141500 | 4092678110 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20241028 | 141400 | 4092678110 | 5690 | 5690 | 5710 | 5680 | 468 |
| 267 | 20241028 | 141300 | 4090012020 | 5690 | 5690 | 5700 | 5690 | 413 |
| 268 | 20241028 | 141200 | 4087659830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 269 | 20241028 | 141100 | 4087659830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 270 | 20241028 | 141000 | 4087659830 | 5680 | 5680 | 5680 | 5680 | 0 |
| 271 | 20241028 | 140900 | 4087659830 | 5680 | 5690 | 5690 | 5680 | 500 |
| 272 | 20241028 | 140800 | 4084816830 | 5700 | 5700 | 5700 | 5700 | 0 |
| 273 | 20241028 | 140700 | 4084816830 | 5700 | 5700 | 5700 | 5700 | 5 |
| 274 | 20241028 | 140600 | 4084788330 | 5700 | 5700 | 5700 | 5700 | 1 |
| 275 | 20241028 | 140500 | 4084782630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 276 | 20241028 | 140400 | 4084782630 | 5700 | 5700 | 5700 | 5700 | 1190 |
| 277 | 20241028 | 140300 | 4077999630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 278 | 20241028 | 140200 | 4077999630 | 5700 | 5700 | 5700 | 5700 | 101 |
| 279 | 20241028 | 140100 | 4077423930 | 5700 | 5700 | 5710 | 5700 | 214 |
| 280 | 20241028 | 140000 | 4076202290 | 5700 | 5710 | 5710 | 5700 | 347 |
| 281 | 20241028 | 135900 | 4074223340 | 5720 | 5720 | 5720 | 5720 | 5 |
| 282 | 20241028 | 135800 | 4074194740 | 5720 | 5720 | 5720 | 5720 | 77 |
| 283 | 20241028 | 135700 | 4073754300 | 5720 | 5720 | 5720 | 5720 | 144 |
| 284 | 20241028 | 135600 | 4072930620 | 5720 | 5720 | 5720 | 5720 | 0 |
| 285 | 20241028 | 135500 | 4072930620 | 5720 | 5720 | 5720 | 5720 | 0 |
| 286 | 20241028 | 135400 | 4072930620 | 5720 | 5720 | 5720 | 5720 | 0 |
| 287 | 20241028 | 135300 | 4072930620 | 5720 | 5710 | 5720 | 5710 | 368 |
| 288 | 20241028 | 135200 | 4070828400 | 5710 | 5710 | 5710 | 5710 | 170 |
| 289 | 20241028 | 135100 | 4069857700 | 5710 | 5710 | 5710 | 5710 | 0 |
| 290 | 20241028 | 135000 | 4069857700 | 5710 | 5710 | 5710 | 5710 | 150 |
| 291 | 20241028 | 134900 | 4069001200 | 5710 | 5710 | 5710 | 5710 | 0 |
| 292 | 20241028 | 134800 | 4069001200 | 5710 | 5710 | 5710 | 5710 | 100 |
| 293 | 20241028 | 134700 | 4068430200 | 5700 | 5680 | 5700 | 5680 | 436 |
| 294 | 20241028 | 134600 | 4065951460 | 5700 | 5700 | 5700 | 5700 | 0 |
| 295 | 20241028 | 134500 | 4065951460 | 5700 | 5700 | 5700 | 5700 | 200 |
| 296 | 20241028 | 134400 | 4064811460 | 5710 | 5710 | 5710 | 5710 | 0 |
| 297 | 20241028 | 134300 | 4064811460 | 5710 | 5710 | 5710 | 5710 | 185 |
| 298 | 20241028 | 134200 | 4063755110 | 5710 | 5710 | 5710 | 5710 | 0 |
| 299 | 20241028 | 134100 | 4063755110 | 5710 | 5710 | 5710 | 5710 | 0 |
| 300 | 20241028 | 134000 | 4063755110 | 5710 | 5710 | 5710 | 5710 | 0 |
| 301 | 20241028 | 133900 | 4063755110 | 5710 | 5710 | 5710 | 5710 | 0 |
| 302 | 20241028 | 133800 | 4063755110 | 5710 | 5710 | 5710 | 5710 | 0 |
| 303 | 20241028 | 133700 | 4063755110 | 5710 | 5700 | 5710 | 5700 | 575 |
| 304 | 20241028 | 133600 | 4060472110 | 5700 | 5680 | 5700 | 5680 | 475 |
| 305 | 20241028 | 133500 | 4057769710 | 5680 | 5700 | 5700 | 5680 | 880 |
| 306 | 20241028 | 133400 | 4052761650 | 5700 | 5700 | 5700 | 5700 | 3 |
| 307 | 20241028 | 133300 | 4052744550 | 5710 | 5710 | 5710 | 5710 | 3 |
| 308 | 20241028 | 133200 | 4052727420 | 5700 | 5700 | 5700 | 5700 | 500 |
| 309 | 20241028 | 133100 | 4049877420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 310 | 20241028 | 133000 | 4049877420 | 5700 | 5700 | 5700 | 5700 | 0 |
| 311 | 20241028 | 132900 | 4049877420 | 5700 | 5710 | 5710 | 5700 | 114 |
| 312 | 20241028 | 132800 | 4049227610 | 5690 | 5710 | 5710 | 5690 | 729 |
| 313 | 20241028 | 132700 | 4045070730 | 5710 | 5700 | 5710 | 5700 | 2 |
| 314 | 20241028 | 132600 | 4045059320 | 5700 | 5700 | 5700 | 5700 | 0 |
| 315 | 20241028 | 132500 | 4045059320 | 5700 | 5700 | 5700 | 5700 | 0 |
| 316 | 20241028 | 132400 | 4045059320 | 5700 | 5700 | 5700 | 5700 | 0 |
| 317 | 20241028 | 132300 | 4045059320 | 5700 | 5700 | 5700 | 5700 | 1313 |
| 318 | 20241028 | 132200 | 4037575220 | 5680 | 5680 | 5680 | 5680 | 600 |
| 319 | 20241028 | 132100 | 4034167220 | 5680 | 5690 | 5690 | 5680 | 2439 |
| 320 | 20241028 | 132000 | 4020305840 | 5690 | 5700 | 5700 | 5690 | 332 |
| 321 | 20241028 | 131900 | 4018413590 | 5700 | 5700 | 5700 | 5700 | 1141 |
| 322 | 20241028 | 131800 | 4011909890 | 5710 | 5710 | 5710 | 5710 | 10 |
| 323 | 20241028 | 131700 | 4011852790 | 5700 | 5710 | 5710 | 5700 | 24 |
| 324 | 20241028 | 131600 | 4011715790 | 5720 | 5700 | 5720 | 5700 | 296 |
| 325 | 20241028 | 131500 | 4010028570 | 5710 | 5710 | 5710 | 5710 | 0 |
| 326 | 20241028 | 131400 | 4010028570 | 5710 | 5710 | 5710 | 5710 | 550 |
| 327 | 20241028 | 131300 | 4006888070 | 5710 | 5710 | 5710 | 5710 | 0 |
| 328 | 20241028 | 131200 | 4006888070 | 5710 | 5710 | 5710 | 5710 | 2 |
| 329 | 20241028 | 131100 | 4006876650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 330 | 20241028 | 131000 | 4006876650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 331 | 20241028 | 130900 | 4006876650 | 5730 | 5730 | 5730 | 5730 | 0 |
| 332 | 20241028 | 130800 | 4006876650 | 5730 | 5730 | 5730 | 5730 | 264 |
| 333 | 20241028 | 130700 | 4005363930 | 5710 | 5720 | 5730 | 5710 | 294 |
| 334 | 20241028 | 130600 | 4003683710 | 5730 | 5730 | 5730 | 5730 | 0 |
| 335 | 20241028 | 130500 | 4003683710 | 5730 | 5730 | 5730 | 5730 | 1 |
| 336 | 20241028 | 130400 | 4003677980 | 5720 | 5720 | 5720 | 5720 | 422 |
| 337 | 20241028 | 130300 | 4001264140 | 5720 | 5720 | 5730 | 5720 | 273 |
| 338 | 20241028 | 130200 | 3999702540 | 5730 | 5730 | 5730 | 5730 | 60 |
| 339 | 20241028 | 130100 | 3999358740 | 5730 | 5730 | 5730 | 5730 | 0 |
| 340 | 20241028 | 130000 | 3999358740 | 5730 | 5730 | 5730 | 5730 | 101 |
| 341 | 20241028 | 125900 | 3998780010 | 5730 | 5730 | 5730 | 5730 | 50 |
| 342 | 20241028 | 125800 | 3998493510 | 5720 | 5720 | 5720 | 5720 | 26 |
| 343 | 20241028 | 125700 | 3998344790 | 5730 | 5730 | 5730 | 5730 | 27 |
| 344 | 20241028 | 125600 | 3998190080 | 5730 | 5730 | 5730 | 5730 | 97 |
| 345 | 20241028 | 125500 | 3997634270 | 5730 | 5730 | 5730 | 5730 | 0 |
| 346 | 20241028 | 125400 | 3997634270 | 5730 | 5730 | 5730 | 5730 | 11 |
| 347 | 20241028 | 125300 | 3997571240 | 5730 | 5720 | 5730 | 5720 | 151 |
| 348 | 20241028 | 125200 | 3996707510 | 5720 | 5720 | 5720 | 5720 | 2 |
| 349 | 20241028 | 125100 | 3996696070 | 5730 | 5730 | 5730 | 5730 | 1373 |
| 350 | 20241028 | 125000 | 3988828780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 351 | 20241028 | 124900 | 3988828780 | 5750 | 5750 | 5750 | 5750 | 0 |
| 352 | 20241028 | 124800 | 3988828780 | 5750 | 5740 | 5750 | 5730 | 125 |
| 353 | 20241028 | 124700 | 3988112150 | 5750 | 5740 | 5750 | 5740 | 54 |
| 354 | 20241028 | 124600 | 3987802150 | 5740 | 5740 | 5740 | 5740 | 36 |
| 355 | 20241028 | 124500 | 3987595510 | 5740 | 5740 | 5740 | 5740 | 0 |
| 356 | 20241028 | 124400 | 3987595510 | 5740 | 5740 | 5740 | 5740 | 232 |
| 357 | 20241028 | 124300 | 3986263830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 358 | 20241028 | 124200 | 3986263830 | 5740 | 5740 | 5740 | 5740 | 81 |
| 359 | 20241028 | 124100 | 3985798890 | 5750 | 5750 | 5750 | 5750 | 55 |
| 360 | 20241028 | 124000 | 3985482640 | 5750 | 5750 | 5750 | 5750 | 34 |
| 361 | 20241028 | 123900 | 3985287140 | 5740 | 5740 | 5740 | 5740 | 10 |
| 362 | 20241028 | 123800 | 3985229740 | 5740 | 5750 | 5750 | 5740 | 342 |
| 363 | 20241028 | 123700 | 3983266650 | 5750 | 5750 | 5750 | 5750 | 62 |
| 364 | 20241028 | 123600 | 3982910150 | 5750 | 5740 | 5750 | 5740 | 361 |
| 365 | 20241028 | 123500 | 3980837170 | 5740 | 5740 | 5740 | 5740 | 0 |
| 366 | 20241028 | 123400 | 3980837170 | 5740 | 5740 | 5740 | 5740 | 0 |
| 367 | 20241028 | 123300 | 3980837170 | 5740 | 5740 | 5740 | 5740 | 41 |
| 368 | 20241028 | 123200 | 3980601830 | 5740 | 5740 | 5740 | 5740 | 0 |
| 369 | 20241028 | 123100 | 3980601830 | 5740 | 5740 | 5740 | 5740 | 388 |
| 370 | 20241028 | 123000 | 3978374710 | 5750 | 5740 | 5750 | 5740 | 215 |
| 371 | 20241028 | 122900 | 3977139710 | 5730 | 5730 | 5730 | 5730 | 12 |
| 372 | 20241028 | 122800 | 3977070950 | 5730 | 5730 | 5730 | 5730 | 1 |
| 373 | 20241028 | 122700 | 3977065220 | 5720 | 5720 | 5720 | 5720 | 0 |
| 374 | 20241028 | 122600 | 3977065220 | 5720 | 5720 | 5720 | 5720 | 10 |
| 375 | 20241028 | 122500 | 3977008020 | 5720 | 5750 | 5750 | 5720 | 27 |
| 376 | 20241028 | 122400 | 3976853250 | 5750 | 5720 | 5750 | 5720 | 5500 |
| 377 | 20241028 | 122300 | 3945328590 | 5710 | 5710 | 5710 | 5710 | 1 |
| 378 | 20241028 | 122200 | 3945322880 | 5730 | 5730 | 5730 | 5730 | 533 |
| 379 | 20241028 | 122100 | 3942268790 | 5730 | 5730 | 5730 | 5730 | 0 |
| 380 | 20241028 | 122000 | 3942268790 | 5730 | 5720 | 5730 | 5720 | 316 |
| 381 | 20241028 | 121900 | 3940461110 | 5710 | 5710 | 5710 | 5710 | 0 |
| 382 | 20241028 | 121800 | 3940461110 | 5710 | 5710 | 5710 | 5710 | 0 |
| 383 | 20241028 | 121700 | 3940461110 | 5710 | 5710 | 5710 | 5710 | 98 |
| 384 | 20241028 | 121600 | 3939901530 | 5710 | 5710 | 5710 | 5710 | 5 |
| 385 | 20241028 | 121500 | 3939872980 | 5730 | 5710 | 5730 | 5710 | 656 |
| 386 | 20241028 | 121400 | 3936116780 | 5700 | 5700 | 5700 | 5700 | 0 |
| 387 | 20241028 | 121300 | 3936116780 | 5700 | 5700 | 5700 | 5700 | 0 |
| 388 | 20241028 | 121200 | 3936116780 | 5700 | 5700 | 5700 | 5700 | 1 |
| 389 | 20241028 | 121100 | 3936111080 | 5720 | 5720 | 5720 | 5700 | 598 |
| 390 | 20241028 | 121000 | 3932697240 | 5720 | 5720 | 5720 | 5720 | 256 |
| 391 | 20241028 | 120900 | 3931232920 | 5700 | 5720 | 5720 | 5700 | 53 |
| 392 | 20241028 | 120800 | 3930929780 | 5720 | 5720 | 5720 | 5720 | 80 |
| 393 | 20241028 | 120700 | 3930472180 | 5710 | 5700 | 5710 | 5700 | 11 |
| 394 | 20241028 | 120600 | 3930409380 | 5730 | 5730 | 5730 | 5730 | 148 |
| 395 | 20241028 | 120500 | 3929561340 | 5730 | 5730 | 5730 | 5730 | 0 |
| 396 | 20241028 | 120400 | 3929561340 | 5730 | 5710 | 5730 | 5700 | 2082 |
| 397 | 20241028 | 120300 | 3917688200 | 5720 | 5730 | 5730 | 5720 | 914 |
| 398 | 20241028 | 120200 | 3912451780 | 5750 | 5720 | 5750 | 5720 | 1096 |
| 399 | 20241028 | 120100 | 3906172710 | 5710 | 5710 | 5710 | 5710 | 262 |
| 400 | 20241028 | 120000 | 3904676690 | 5700 | 5720 | 5720 | 5700 | 389 |
| 401 | 20241028 | 115900 | 3902455390 | 5720 | 5720 | 5720 | 5720 | 333 |
| 402 | 20241028 | 115800 | 3900550630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 403 | 20241028 | 115700 | 3900550630 | 5720 | 5720 | 5720 | 5720 | 0 |
| 404 | 20241028 | 115600 | 3900550630 | 5720 | 5710 | 5720 | 5710 | 389 |
| 405 | 20241028 | 115500 | 3898326550 | 5720 | 5720 | 5720 | 5720 | 1 |
| 406 | 20241028 | 115400 | 3898320830 | 5710 | 5710 | 5710 | 5710 | 100 |
| 407 | 20241028 | 115300 | 3897749830 | 5720 | 5710 | 5720 | 5710 | 629 |
| 408 | 20241028 | 115200 | 3894157620 | 5700 | 5700 | 5700 | 5700 | 290 |
| 409 | 20241028 | 115100 | 3892504620 | 5690 | 5690 | 5690 | 5690 | 69 |
| 410 | 20241028 | 115000 | 3892112010 | 5690 | 5680 | 5690 | 5680 | 90 |
| 411 | 20241028 | 114900 | 3891600410 | 5690 | 5670 | 5690 | 5670 | 40 |
| 412 | 20241028 | 114800 | 3891373590 | 5670 | 5670 | 5670 | 5670 | 2 |
| 413 | 20241028 | 114700 | 3891362250 | 5680 | 5680 | 5680 | 5680 | 95 |
| 414 | 20241028 | 114600 | 3890822650 | 5670 | 5670 | 5670 | 5670 | 0 |
| 415 | 20241028 | 114500 | 3890822650 | 5670 | 5670 | 5670 | 5670 | 0 |
| 416 | 20241028 | 114400 | 3890822650 | 5670 | 5680 | 5680 | 5670 | 661 |
| 417 | 20241028 | 114300 | 3887074330 | 5680 | 5680 | 5680 | 5680 | 8 |
| 418 | 20241028 | 114200 | 3887028890 | 5670 | 5690 | 5690 | 5670 | 1536 |
| 419 | 20241028 | 114100 | 3878319330 | 5690 | 5700 | 5700 | 5690 | 238 |
| 420 | 20241028 | 114000 | 3876963010 | 5680 | 5680 | 5680 | 5680 | 600 |
| 421 | 20241028 | 113900 | 3873555010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 422 | 20241028 | 113800 | 3873555010 | 5680 | 5680 | 5680 | 5680 | 610 |
| 423 | 20241028 | 113700 | 3870090210 | 5680 | 5680 | 5690 | 5680 | 108 |
| 424 | 20241028 | 113600 | 3869476760 | 5690 | 5690 | 5690 | 5690 | 686 |
| 425 | 20241028 | 113500 | 3865573420 | 5700 | 5710 | 5710 | 5700 | 1297 |
| 426 | 20241028 | 113400 | 3858179520 | 5710 | 5710 | 5710 | 5710 | 0 |
| 427 | 20241028 | 113300 | 3858179520 | 5710 | 5710 | 5710 | 5710 | 0 |
| 428 | 20241028 | 113200 | 3858179520 | 5710 | 5710 | 5710 | 5710 | 50 |
| 429 | 20241028 | 113100 | 3857894020 | 5710 | 5710 | 5710 | 5710 | 50 |
| 430 | 20241028 | 113000 | 3857608520 | 5700 | 5700 | 5700 | 5700 | 0 |
| 431 | 20241028 | 112900 | 3857608520 | 5700 | 5700 | 5700 | 5700 | 140 |
| 432 | 20241028 | 112800 | 3856810520 | 5700 | 5700 | 5700 | 5700 | 100 |
| 433 | 20241028 | 112700 | 3856240520 | 5710 | 5710 | 5710 | 5710 | 0 |
| 434 | 20241028 | 112600 | 3856240520 | 5710 | 5690 | 5710 | 5690 | 247 |
| 435 | 20241028 | 112500 | 3854835070 | 5700 | 5700 | 5700 | 5700 | 60 |
| 436 | 20241028 | 112400 | 3854493070 | 5700 | 5700 | 5700 | 5700 | 0 |
| 437 | 20241028 | 112300 | 3854493070 | 5700 | 5700 | 5720 | 5700 | 1541 |
| 438 | 20241028 | 112200 | 3845702740 | 5700 | 5700 | 5700 | 5700 | 150 |
| 439 | 20241028 | 112100 | 3844847740 | 5700 | 5700 | 5700 | 5700 | 17 |
| 440 | 20241028 | 112000 | 3844750840 | 5700 | 5690 | 5700 | 5690 | 101 |
| 441 | 20241028 | 111900 | 3844176140 | 5700 | 5690 | 5700 | 5690 | 122 |
| 442 | 20241028 | 111800 | 3843480880 | 5690 | 5690 | 5690 | 5690 | 15 |
| 443 | 20241028 | 111700 | 3843395530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 444 | 20241028 | 111600 | 3843395530 | 5690 | 5690 | 5690 | 5690 | 0 |
| 445 | 20241028 | 111500 | 3843395530 | 5690 | 5680 | 5690 | 5680 | 114 |
| 446 | 20241028 | 111400 | 3842747870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 447 | 20241028 | 111300 | 3842747870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 448 | 20241028 | 111200 | 3842747870 | 5680 | 5680 | 5680 | 5680 | 2 |
| 449 | 20241028 | 111100 | 3842736510 | 5680 | 5680 | 5680 | 5680 | 1 |
| 450 | 20241028 | 111000 | 3842730830 | 5700 | 5700 | 5700 | 5680 | 85 |
| 451 | 20241028 | 110900 | 3842247380 | 5700 | 5700 | 5700 | 5700 | 3 |
| 452 | 20241028 | 110800 | 3842230280 | 5700 | 5690 | 5700 | 5690 | 120 |
| 453 | 20241028 | 110700 | 3841547470 | 5690 | 5690 | 5690 | 5690 | 1 |
| 454 | 20241028 | 110600 | 3841541780 | 5690 | 5700 | 5700 | 5690 | 19 |
| 455 | 20241028 | 110500 | 3841433500 | 5700 | 5690 | 5700 | 5690 | 651 |
| 456 | 20241028 | 110400 | 3837725300 | 5680 | 5680 | 5680 | 5680 | 217 |
| 457 | 20241028 | 110300 | 3836492740 | 5680 | 5670 | 5680 | 5670 | 82 |
| 458 | 20241028 | 110200 | 3836027710 | 5680 | 5680 | 5680 | 5680 | 74 |
| 459 | 20241028 | 110100 | 3835607390 | 5690 | 5680 | 5690 | 5680 | 227 |
| 460 | 20241028 | 110000 | 3834318020 | 5680 | 5680 | 5680 | 5680 | 10 |
| 461 | 20241028 | 105900 | 3834261220 | 5670 | 5670 | 5670 | 5670 | 449 |
| 462 | 20241028 | 105800 | 3831715390 | 5670 | 5670 | 5670 | 5670 | 27 |
| 463 | 20241028 | 105700 | 3831562300 | 5670 | 5690 | 5690 | 5670 | 563 |
| 464 | 20241028 | 105600 | 3828369550 | 5690 | 5690 | 5690 | 5690 | 1 |
| 465 | 20241028 | 105500 | 3828363860 | 5670 | 5670 | 5670 | 5670 | 41 |
| 466 | 20241028 | 105400 | 3828131390 | 5690 | 5690 | 5690 | 5690 | 36 |
| 467 | 20241028 | 105300 | 3827926550 | 5690 | 5670 | 5690 | 5660 | 552 |
| 468 | 20241028 | 105200 | 3824794730 | 5670 | 5670 | 5670 | 5670 | 266 |
| 469 | 20241028 | 105100 | 3823286510 | 5670 | 5680 | 5680 | 5670 | 125 |
| 470 | 20241028 | 105000 | 3822577510 | 5680 | 5680 | 5680 | 5670 | 216 |
| 471 | 20241028 | 104900 | 3821352240 | 5670 | 5670 | 5670 | 5670 | 2 |
| 472 | 20241028 | 104800 | 3821340900 | 5670 | 5660 | 5670 | 5660 | 627 |
| 473 | 20241028 | 104700 | 3817786990 | 5660 | 5660 | 5660 | 5660 | 288 |
| 474 | 20241028 | 104600 | 3816156910 | 5660 | 5650 | 5660 | 5650 | 347 |
| 475 | 20241028 | 104500 | 3814196350 | 5650 | 5650 | 5650 | 5650 | 148 |
| 476 | 20241028 | 104400 | 3813360150 | 5650 | 5650 | 5650 | 5650 | 572 |
| 477 | 20241028 | 104300 | 3810128350 | 5650 | 5660 | 5660 | 5650 | 1851 |
| 478 | 20241028 | 104200 | 3799660990 | 5660 | 5670 | 5670 | 5650 | 159 |
| 479 | 20241028 | 104100 | 3798761900 | 5650 | 5660 | 5660 | 5650 | 2020 |
| 480 | 20241028 | 104000 | 3787336890 | 5660 | 5660 | 5660 | 5660 | 283 |
| 481 | 20241028 | 103900 | 3785735110 | 5660 | 5660 | 5660 | 5660 | 1745 |
| 482 | 20241028 | 103800 | 3775858410 | 5660 | 5670 | 5670 | 5660 | 128 |
| 483 | 20241028 | 103700 | 3775133920 | 5670 | 5670 | 5670 | 5670 | 30 |
| 484 | 20241028 | 103600 | 3774963820 | 5670 | 5670 | 5670 | 5670 | 111 |
| 485 | 20241028 | 103500 | 3774334450 | 5660 | 5660 | 5660 | 5660 | 96 |
| 486 | 20241028 | 103400 | 3773791090 | 5660 | 5660 | 5670 | 5660 | 673 |
| 487 | 20241028 | 103300 | 3769980580 | 5660 | 5660 | 5660 | 5660 | 0 |
| 488 | 20241028 | 103200 | 3769980580 | 5660 | 5670 | 5670 | 5660 | 2992 |
| 489 | 20241028 | 103100 | 3753030030 | 5670 | 5680 | 5680 | 5670 | 506 |
| 490 | 20241028 | 103000 | 3750160400 | 5670 | 5670 | 5670 | 5670 | 40 |
| 491 | 20241028 | 102900 | 3749933600 | 5670 | 5670 | 5670 | 5670 | 16 |
| 492 | 20241028 | 102800 | 3749842880 | 5690 | 5690 | 5690 | 5690 | 30 |
| 493 | 20241028 | 102700 | 3749672180 | 5690 | 5680 | 5690 | 5670 | 98 |
| 494 | 20241028 | 102600 | 3749115530 | 5660 | 5670 | 5670 | 5660 | 208 |
| 495 | 20241028 | 102500 | 3747936720 | 5670 | 5680 | 5680 | 5670 | 51 |
| 496 | 20241028 | 102400 | 3747647540 | 5680 | 5680 | 5680 | 5680 | 69 |
| 497 | 20241028 | 102300 | 3747255620 | 5690 | 5690 | 5690 | 5670 | 116 |
| 498 | 20241028 | 102200 | 3746597000 | 5690 | 5670 | 5690 | 5670 | 239 |
| 499 | 20241028 | 102100 | 3745240330 | 5680 | 5670 | 5680 | 5670 | 201 |
| 500 | 20241028 | 102000 | 3744100650 | 5670 | 5670 | 5670 | 5670 | 3 |
| 501 | 20241028 | 101900 | 3744083640 | 5670 | 5670 | 5680 | 5670 | 98 |
| 502 | 20241028 | 101800 | 3743527350 | 5670 | 5670 | 5670 | 5670 | 282 |
| 503 | 20241028 | 101700 | 3741928410 | 5680 | 5690 | 5690 | 5680 | 65 |
| 504 | 20241028 | 101600 | 3741558740 | 5690 | 5690 | 5690 | 5690 | 706 |
| 505 | 20241028 | 101500 | 3737541600 | 5670 | 5690 | 5690 | 5670 | 1142 |
| 506 | 20241028 | 101400 | 3731060540 | 5700 | 5690 | 5700 | 5680 | 1183 |
| 507 | 20241028 | 101300 | 3724329550 | 5690 | 5690 | 5690 | 5690 | 224 |
| 508 | 20241028 | 101200 | 3723054990 | 5700 | 5700 | 5700 | 5700 | 167 |
| 509 | 20241028 | 101100 | 3722103090 | 5680 | 5700 | 5700 | 5680 | 13 |
| 510 | 20241028 | 101000 | 3722029210 | 5710 | 5690 | 5710 | 5690 | 1115 |
| 511 | 20241028 | 100900 | 3715676170 | 5680 | 5670 | 5680 | 5670 | 875 |
| 512 | 20241028 | 100800 | 3710708310 | 5670 | 5670 | 5670 | 5660 | 778 |
| 513 | 20241028 | 100700 | 3706298050 | 5660 | 5670 | 5670 | 5660 | 473 |
| 514 | 20241028 | 100600 | 3703620340 | 5660 | 5650 | 5660 | 5650 | 1155 |
| 515 | 20241028 | 100500 | 3697087210 | 5640 | 5640 | 5640 | 5630 | 1669 |
| 516 | 20241028 | 100400 | 3687674150 | 5640 | 5640 | 5650 | 5640 | 2129 |
| 517 | 20241028 | 100300 | 3675665980 | 5640 | 5650 | 5660 | 5640 | 748 |
| 518 | 20241028 | 100200 | 3671445250 | 5640 | 5660 | 5660 | 5640 | 6627 |
| 519 | 20241028 | 100100 | 3633960240 | 5660 | 5660 | 5670 | 5660 | 946 |
| 520 | 20241028 | 100000 | 3628604510 | 5660 | 5670 | 5670 | 5660 | 885 |
| 521 | 20241028 | 095900 | 3623587180 | 5670 | 5670 | 5670 | 5660 | 1840 |
| 522 | 20241028 | 095800 | 3613168000 | 5670 | 5660 | 5670 | 5660 | 2219 |
| 523 | 20241028 | 095700 | 3600607360 | 5670 | 5680 | 5680 | 5660 | 5530 |
| 524 | 20241028 | 095600 | 3569274280 | 5680 | 5680 | 5680 | 5670 | 304 |
| 525 | 20241028 | 095500 | 3567547590 | 5670 | 5670 | 5690 | 5670 | 1327 |
| 526 | 20241028 | 095400 | 3560019200 | 5690 | 5670 | 5690 | 5670 | 1690 |
| 527 | 20241028 | 095300 | 3550404620 | 5670 | 5690 | 5690 | 5670 | 2388 |
| 528 | 20241028 | 095200 | 3536833360 | 5690 | 5690 | 5690 | 5690 | 63 |
| 529 | 20241028 | 095100 | 3536474890 | 5690 | 5680 | 5690 | 5680 | 1671 |
| 530 | 20241028 | 095000 | 3526983080 | 5680 | 5710 | 5720 | 5680 | 3409 |
| 531 | 20241028 | 094900 | 3507562340 | 5700 | 5730 | 5730 | 5700 | 977 |
| 532 | 20241028 | 094800 | 3501971410 | 5730 | 5720 | 5730 | 5710 | 72 |
| 533 | 20241028 | 094700 | 3501560170 | 5720 | 5710 | 5720 | 5710 | 1358 |
| 534 | 20241028 | 094600 | 3493792680 | 5700 | 5710 | 5720 | 5700 | 447 |
| 535 | 20241028 | 094500 | 3491240950 | 5710 | 5730 | 5730 | 5710 | 1196 |
| 536 | 20241028 | 094400 | 3484394240 | 5720 | 5710 | 5720 | 5710 | 1266 |
| 537 | 20241028 | 094300 | 3477157950 | 5710 | 5700 | 5710 | 5680 | 2293 |
| 538 | 20241028 | 094200 | 3464096350 | 5690 | 5690 | 5700 | 5680 | 2614 |
| 539 | 20241028 | 094100 | 3449231800 | 5680 | 5690 | 5690 | 5680 | 2334 |
| 540 | 20241028 | 094000 | 3435966420 | 5690 | 5700 | 5700 | 5690 | 1910 |
| 541 | 20241028 | 093900 | 3425093830 | 5700 | 5690 | 5700 | 5690 | 5042 |
| 542 | 20241028 | 093800 | 3396384160 | 5700 | 5700 | 5710 | 5690 | 2817 |
| 543 | 20241028 | 093700 | 3380329860 | 5700 | 5710 | 5720 | 5680 | 12259 |
| 544 | 20241028 | 093600 | 3310522040 | 5710 | 5770 | 5780 | 5690 | 26635 |
| 545 | 20241028 | 093500 | 3158268700 | 5780 | 5770 | 5790 | 5750 | 5223 |
| 546 | 20241028 | 093400 | 3128159750 | 5770 | 5760 | 5780 | 5750 | 2036 |
| 547 | 20241028 | 093300 | 3116437300 | 5780 | 5740 | 5780 | 5730 | 7028 |
| 548 | 20241028 | 093200 | 3076052040 | 5750 | 5780 | 5780 | 5740 | 6360 |
| 549 | 20241028 | 093100 | 3039433560 | 5750 | 5750 | 5780 | 5740 | 6710 |
| 550 | 20241028 | 093000 | 3000818970 | 5750 | 5790 | 5790 | 5730 | 24542 |
| 551 | 20241028 | 092900 | 2859578080 | 5810 | 5830 | 5830 | 5760 | 13470 |
| 552 | 20241028 | 092800 | 2781500930 | 5830 | 5990 | 5990 | 5750 | 94318 |
| 553 | 20241028 | 092700 | 2232024960 | 5990 | 6230 | 6240 | 5900 | 126029 |
| 554 | 20241028 | 092600 | 1458419980 | 6170 | 6170 | 6170 | 6170 | 0 |
| 555 | 20241028 | 092500 | 1458419980 | 6170 | 5970 | 6170 | 5970 | 74940 |
| 556 | 20241028 | 092400 | 1000851010 | 5960 | 5980 | 5990 | 5960 | 4366 |
| 557 | 20241028 | 092300 | 974780710 | 5980 | 5980 | 5990 | 5980 | 803 |
| 558 | 20241028 | 092200 | 969978740 | 5980 | 6030 | 6040 | 5980 | 2270 |
| 559 | 20241028 | 092100 | 956343280 | 6030 | 6000 | 6070 | 6000 | 13785 |
| 560 | 20241028 | 092000 | 873112250 | 6010 | 6020 | 6020 | 5950 | 8354 |
| 561 | 20241028 | 091900 | 823008500 | 6010 | 6010 | 6030 | 5970 | 14091 |
| 562 | 20241028 | 091800 | 738414880 | 5990 | 5930 | 6030 | 5930 | 18589 |
| 563 | 20241028 | 091700 | 627198240 | 5930 | 5970 | 5990 | 5900 | 7546 |
| 564 | 20241028 | 091600 | 582510880 | 5990 | 5850 | 5990 | 5840 | 24240 |
| 565 | 20241028 | 091500 | 438872690 | 5840 | 5850 | 5870 | 5840 | 1046 |
| 566 | 20241028 | 091400 | 432745040 | 5850 | 5850 | 5850 | 5850 | 415 |
| 567 | 20241028 | 091300 | 430317290 | 5830 | 5820 | 5840 | 5810 | 2668 |
| 568 | 20241028 | 091200 | 414790810 | 5830 | 5790 | 5830 | 5790 | 1300 |
| 569 | 20241028 | 091100 | 407227770 | 5790 | 5830 | 5850 | 5790 | 2949 |
| 570 | 20241028 | 091000 | 390026880 | 5840 | 5830 | 5840 | 5800 | 3702 |
| 571 | 20241028 | 090900 | 368427840 | 5830 | 5790 | 5830 | 5790 | 1327 |
| 572 | 20241028 | 090800 | 360732210 | 5800 | 5820 | 5820 | 5790 | 2020 |
| 573 | 20241028 | 090700 | 348995920 | 5820 | 5810 | 5820 | 5780 | 1790 |
| 574 | 20241028 | 090600 | 338602200 | 5830 | 5850 | 5850 | 5800 | 3637 |
| 575 | 20241028 | 090500 | 317463740 | 5850 | 5850 | 5850 | 5830 | 3889 |
| 576 | 20241028 | 090400 | 294748970 | 5870 | 5830 | 5900 | 5830 | 10794 |
| 577 | 20241028 | 090300 | 231446710 | 5820 | 5840 | 5840 | 5780 | 2547 |
| 578 | 20241028 | 090200 | 216642340 | 5840 | 5760 | 5880 | 5760 | 16821 |
| 579 | 20241028 | 090100 | 118874120 | 5750 | 5660 | 5760 | 5660 | 11041 |
| 580 | 20241028 | 090000 | 55585910 | 5660 | 5610 | 5700 | 5610 | 9635 |